{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139513,"rows_kept":139513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1609804800231,8.11949,1039.2,1030.4,75.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609804800829,8.11949,1039.2,1031.1,10.70783559]
["bitfinex-derivatives","ETHF0:USTF0",1609804801029,8.11949,1039.2,1031.1,40.70783559]
["bitfinex-derivatives","ETHF0:USTF0",1609804801336,4.1099,1039.2,1031.1,83.13993559]
["bitfinex-derivatives","ETHF0:USTF0",1609804801732,3.6932,1039.6,1031.1,83.13993559]
["bitfinex-derivatives","ETHF0:USTF0",1609804801934,3.6932,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804802131,7.49429,1039.9,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804802332,3.4847,1039.9,1039.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609804802532,3.6112,1040.5,1039.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609804802737,3.9291,1040.1,1039.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609804803732,2.8734,1041.0,1039.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609804803932,4.00959,1040.8,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804804333,2.8734,1041.0,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804804532,2.8734,1041.0,1040.5,8.27949]
["bitfinex-derivatives","ETHF0:USTF0",1609804805934,4.00959,1040.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804806535,2.8734,1041.0,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804807438,22.043,1042.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804807639,3.674,1042.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804807841,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804808038,7.88629,1042.6,1040.5,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804808438,3.8767,1042.6,1040.5,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804808640,3.8767,1042.6,1040.5,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804809039,4.1112,1043.2,1040.5,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804809839,4.1112,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804810039,4.1112,1043.2,1040.5,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804810241,4.1112,1043.2,1042.7,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609804811141,4.00959,1043.4,1042.7,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609804811842,4.00959,1043.4,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804812041,4.00959,1043.4,1043.1,8.20429]
["bitfinex-derivatives","ETHF0:USTF0",1609804812441,0.44581916,1044.2,1043.1,8.20429]
["bitfinex-derivatives","ETHF0:USTF0",1609804813046,0.44581916,1044.2,1043.1,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609804814044,0.44581916,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804814645,0.44581916,1044.2,1044.1,8.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609804814845,0.44581916,1044.2,1044.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609804815749,0.44581916,1044.2,1043.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609804815948,4.60631916,1044.2,1043.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609804820053,0.44581916,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804820254,0.44581916,1044.2,1044.1,8.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609804825260,6.6261,1045.5,1044.1,8.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609804825660,2.9521,1045.5,1044.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609804825858,2.9521,1045.5,1043.4,34.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609804826260,2.9521,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804826460,4.00959,1046.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804826660,4.00959,1046.0,1045.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609804826861,14.3763,1048.2,1045.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609804827062,3.8791,1046.0,1045.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609804828363,3.8791,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804830367,3.8791,1046.0,1045.7,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609804830770,3.8791,1046.0,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804830969,3.8791,1046.0,1045.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609804832068,4.00959,1046.5,1045.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609804832270,4.00959,1045.6,1045.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609804832669,4.2071,1045.8,1045.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609804833669,4.2071,1045.8,1045.1,7.37289]
["bitfinex-derivatives","ETHF0:USTF0",1609804834169,4.2071,1045.8,1045.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609804834371,4.2071,1045.8,1043.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609804834571,4.2071,1045.8,1043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609804834771,8.21669,1045.8,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804834972,8.21669,1045.8,1045.3,7.68609]
["bitfinex-derivatives","ETHF0:USTF0",1609804836878,4.00959,1045.6,1045.3,7.68609]
["bitfinex-derivatives","ETHF0:USTF0",1609804837177,4.00959,1045.6,1045.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609804837578,4.00959,1045.6,1042.9,35.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609804838778,4.00959,1045.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804839177,4.2071,1045.8,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804839379,0.44249216,1046.4,1045.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609804840877,4.00959,1045.1,1045.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609804841079,4.00959,1045.1,1044.6,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609804842479,4.00959,1045.1,1042.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609804842879,13.13119216,1046.4,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804843079,9.45719216,1046.4,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804843781,0.44249216,1046.4,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804843981,0.44249216,1046.4,1043.8,38.27949]
["bitfinex-derivatives","ETHF0:USTF0",1609804844580,0.44249216,1046.4,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804844981,4.00959,1046.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804846183,0.44249216,1046.4,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804846783,0.44249216,1046.4,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804847387,0.44249216,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804847786,0.44249216,1046.4,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804848786,7.81616514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804848990,0.43916514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804849386,4.44875514,1048.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804849786,0.43916514,1048.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804850286,0.43916514,1048.3,1048.1,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609804850486,0.43916514,1048.3,1048.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609804851088,0.43916514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804851289,4.11316514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804851489,4.00959,1047.5,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804852490,0.43916514,1048.3,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804852691,0.43916514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804853391,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804853995,4.00959,1048.1,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804854393,0.43916514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804855394,4.00959,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804855594,0.43916514,1048.3,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804855793,0.43916514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804857896,4.00959,1048.2,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804858294,0.43916514,1048.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804858695,0.43916514,1048.3,1048.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609804859897,4.00959,1048.2,1048.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609804860099,0.43916514,1048.3,1048.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609804861902,0.43916514,1048.3,1048.1,7.02759]
["bitfinex-derivatives","ETHF0:USTF0",1609804862699,0.43916514,1048.3,1048.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609804863703,0.43916514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804863903,0.43916514,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804864405,0.43916514,1048.3,1043.8,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609804865806,0.43916514,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804867208,0.43916514,1048.3,1048.2,6.88839]
["bitfinex-derivatives","ETHF0:USTF0",1609804869210,8.3474,1050.7,1048.5,69.282]
["bitfinex-derivatives","ETHF0:USTF0",1609804869411,8.3474,1050.7,1048.5,72.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609804869614,11.48351113,1051.9,1048.5,72.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609804869812,4.00959,1050.3,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804871110,8.8375,1051.8,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804871512,8.8375,1051.8,1050.0,8.15079]
["bitfinex-derivatives","ETHF0:USTF0",1609804871810,4.00959,1051.0,1050.0,8.15079]
["bitfinex-derivatives","ETHF0:USTF0",1609804873813,4.00959,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804874113,4.00959,1051.0,1050.9,7.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609804874315,11.48351113,1051.9,1050.9,7.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609804874517,0.43251113,1051.9,1050.9,7.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609804875819,0.43251113,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804876219,0.43251113,1051.9,1051.6,7.58469]
["bitfinex-derivatives","ETHF0:USTF0",1609804877820,0.43251113,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804878218,0.43251113,1051.9,1051.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609804879819,0.43251113,1051.9,1051.6,7.58469]
["bitfinex-derivatives","ETHF0:USTF0",1609804881619,0.43251113,1051.9,1051.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609804881820,0.43251113,1051.9,1050.9,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609804882019,0.43251113,1051.9,1050.4,76.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609804882319,4.00959,1051.1,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804882518,4.00959,1051.1,1050.0,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609804882720,4.00959,1051.1,1049.6,65.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609804883119,4.00959,1051.1,1047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609804883319,4.00959,1051.1,1048.7,60.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609804883518,4.00959,1051.1,1048.7,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609804883719,61.81029,1051.1,1048.7,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609804884119,4.00959,1049.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804884320,4.00959,1049.1,1048.7,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609804884721,54.9725,1049.9,1048.7,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609804886426,4.00959,1048.8,1048.7,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609804888623,4.00959,1048.8,1047.3,74.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609804890326,62.6545,1049.3,1047.3,74.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609804890527,4.00959,1048.8,1047.3,78.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609804890926,62.6545,1049.3,1047.3,78.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609804891326,3.0241,1050.2,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804891526,8.5301,1050.4,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804892529,4.00959,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804892729,8.5301,1050.4,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804892928,4.0405,1049.9,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804893130,12.593,1049.9,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804893528,42.593,1049.9,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804893729,4.0405,1049.9,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804894529,4.00959,1047.4,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804894729,4.0405,1049.9,1047.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609804895731,78.5578,1049.2,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804895929,78.5578,1049.2,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804896535,4.00959,1047.4,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804896732,30.0,1049.6,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804896932,72.7513,1047.9,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804897634,4.1342,1048.3,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804898435,79.5473,1049.0,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804898636,4.00959,1047.4,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804900638,3.6512,1048.7,1047.3,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609804900840,3.6512,1048.7,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804901039,4.411,1049.1,1047.3,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609804901238,8.538,1049.5,1047.3,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609804902038,4.2532,1050.5,1047.3,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609804902039,4.2532,1050.5,1047.7,57.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609804902239,8.6285,1051.3,1047.7,62.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609804902639,8.6285,1051.3,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804902838,8.6285,1051.3,1048.4,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609804903142,8.6285,1051.3,1048.5,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1609804903741,8.6285,1051.3,1048.7,77.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609804903941,8.6285,1051.3,1048.7,81.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609804904542,4.00959,1050.1,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804904742,4.00959,1050.1,1048.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609804905145,72.8173,1050.9,1048.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609804906649,4.00959,1049.2,1048.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609804907247,72.8173,1050.9,1048.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609804907647,8.6285,1051.3,1048.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609804907847,8.6285,1051.3,1048.8,73.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609804908650,4.00959,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804908851,8.6285,1051.3,1048.8,73.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609804910548,4.00959,1050.7,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804911151,4.00959,1050.7,1048.8,73.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609804912652,4.00959,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804913252,9.18981113,1051.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804913652,9.18981113,1051.9,1049.9,75.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609804914552,4.00959,1050.6,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804914953,4.00959,1050.6,1048.8,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609804915153,4.00959,1050.6,1049.4,72.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609804916555,4.00959,1050.3,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804916956,9.18981113,1051.9,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804918558,9.18981113,1051.9,1049.4,72.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609804919358,4.00959,1050.6,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804919557,4.00959,1050.6,1049.4,72.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609804920059,9.18981113,1051.9,1049.4,72.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609804920262,9.18981113,1051.9,1049.4,75.096]
["bitfinex-derivatives","ETHF0:USTF0",1609804921260,4.00959,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804921459,4.00959,1050.7,1049.4,75.096]
["bitfinex-derivatives","ETHF0:USTF0",1609804923260,4.00959,1050.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804923460,4.00959,1050.7,1050.4,7.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609804924361,4.00959,1050.7,1050.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609804927264,12.86381113,1051.9,1050.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609804927465,4.00959,1051.3,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804927665,4.00959,1051.3,1050.6,13.83349]
["bitfinex-derivatives","ETHF0:USTF0",1609804927867,12.86381113,1051.9,1050.6,13.83349]
["bitfinex-derivatives","ETHF0:USTF0",1609804928067,4.10651113,1051.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804928267,4.10651113,1051.9,1050.9,60.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609804928466,0.43251113,1051.9,1050.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609804929967,0.43251113,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804930272,0.43251113,1051.9,1051.8,7.76259]
["bitfinex-derivatives","ETHF0:USTF0",1609804930467,0.43251113,1051.9,1051.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609804931971,0.43251113,1051.9,1051.8,7.76259]
["bitfinex-derivatives","ETHF0:USTF0",1609804932170,0.43251113,1051.9,1051.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609804933974,4.44210113,1051.9,1051.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609804934174,0.43251113,1051.9,1051.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609804934575,0.43251113,1051.9,1051.8,14.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609804935779,3.674,1053.1,1051.8,14.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609804935979,7.80618411,1053.7,1051.8,33.753]
["bitfinex-derivatives","ETHF0:USTF0",1609804936179,0.42918411,1053.7,1051.8,33.753]
["bitfinex-derivatives","ETHF0:USTF0",1609804936379,0.42918411,1053.7,1052.4,64.369]
["bitfinex-derivatives","ETHF0:USTF0",1609804936580,0.42918411,1053.7,1052.4,97.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609804937185,0.42918411,1053.7,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804937380,0.42918411,1053.7,1053.6,7.80539]
["bitfinex-derivatives","ETHF0:USTF0",1609804937781,0.42918411,1053.7,1053.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609804939180,4.00959,1054.2,1053.6,7.80539]
["bitfinex-derivatives","ETHF0:USTF0",1609804941182,4.00959,1054.2,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804941883,4.00959,1054.2,1053.6,66.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609804942883,2.8703,1055.2,1053.6,66.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609804943283,2.8703,1055.2,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804943683,2.8703,1055.2,1054.7,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609804945186,4.00959,1054.8,1054.7,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609804945384,4.00959,1054.8,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804945985,4.00959,1054.8,1053.6,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609804946185,4.00959,1054.8,1053.1,56.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609804946587,3.9187,1054.9,1053.1,56.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609804946785,3.9187,1054.9,1053.1,60.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609804947087,3.9187,1054.9,1053.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609804947287,2.8703,1055.2,1053.5,60.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609804947489,0.42585711,1055.5,1053.5,64.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609804949388,4.00959,1054.9,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804949589,0.42585711,1055.5,1053.5,64.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609804951191,0.42585711,1055.5,1053.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1609804951390,4.43544711,1055.5,1054.1,66.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609804951591,4.43544711,1055.5,1054.1,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609804951793,4.43544711,1055.5,1054.2,55.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609804953298,4.43544711,1055.5,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804953500,4.43544711,1055.5,1055.0,7.03279]
["bitfinex-derivatives","ETHF0:USTF0",1609804953902,0.42585711,1055.5,1055.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609804954503,0.42585711,1055.5,1055.2,57.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609804955305,0.42585711,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804955503,0.42585711,1055.5,1055.3,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609804957406,0.42585711,1055.5,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804957812,1.71162321,1055.9,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804958207,1.71162321,1055.9,1055.8,64.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609804959307,1.71162321,1055.9,1055.8,68.90319]
["bitfinex-derivatives","ETHF0:USTF0",1609804960509,1.71162321,1055.9,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804961109,3.9796,1056.2,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804961310,3.9796,1056.2,1055.6,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609804961509,3.9796,1056.2,1056.0,73.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609804961709,3.9796,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804961910,0.84538698,1056.9,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804962109,0.84538698,1056.9,1055.8,54.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609804962309,4.99068698,1056.9,1055.8,54.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609804962509,4.99068698,1056.9,1055.3,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609804962709,4.99068698,1056.9,1055.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609804962910,4.99068698,1056.9,1053.6,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609804963109,4.99068698,1056.9,1055.4,62.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609804963308,4.99068698,1056.9,1055.4,66.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609804963511,4.99068698,1056.9,1055.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609804963710,4.00959,1056.3,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804963910,7.42529,1056.3,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804964110,7.42529,1056.3,1055.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609804965313,7.42529,1056.3,1054.9,68.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609804965515,3.4157,1056.3,1054.9,68.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609804966016,3.4157,1056.3,1053.6,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609804966214,3.4157,1056.3,1054.1,77.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609804966414,3.4157,1056.3,1054.1,79.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609804968017,3.4157,1056.3,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804968416,3.4157,1056.3,1055.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609804968916,4.00959,1056.6,1055.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609804969717,4.99068698,1056.9,1055.7,58.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609804969917,4.99068698,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804970117,4.99068698,1056.9,1055.7,58.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609804971919,4.99068698,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804976323,4.99068698,1056.9,1056.7,74.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609804976523,4.99068698,1056.9,1056.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609804977124,4.0955,1057.4,1056.9,59.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609804977323,4.0955,1057.4,1056.8,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609804977523,4.0955,1057.4,1057.2,76.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609804977923,4.0955,1057.4,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804978324,4.00959,1058.6,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804978523,4.00959,1058.6,1057.6,67.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609804978725,0.84538698,1058.8,1057.9,54.677]
["bitfinex-derivatives","ETHF0:USTF0",1609804978926,0.84538698,1058.8,1057.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804979125,3.74048698,1058.8,1058.4,76.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609804979325,3.74048698,1058.8,1058.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609804980028,4.00959,1058.2,1058.1,7.58689]
["bitfinex-derivatives","ETHF0:USTF0",1609804980228,3.74048698,1058.8,1058.1,7.58689]
["bitfinex-derivatives","ETHF0:USTF0",1609804981930,3.74048698,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804982129,3.74048698,1058.8,1058.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609804982433,3.74048698,1058.8,1057.3,78.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609804983032,3.74048698,1058.8,1057.2,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609804983833,3.74048698,1058.8,1056.3,74.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609804984037,4.00959,1057.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804984235,6.94469,1057.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804984434,2.9351,1057.7,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804985235,3.4144,1058.3,1055.7,36.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609804985437,3.4144,1058.3,1055.7,39.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609804985636,3.4144,1058.3,1055.9,63.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609804986035,3.4144,1058.3,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804986036,4.00959,1058.0,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804986236,6.87449,1058.0,1055.9,63.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609804986835,2.8649,1058.0,1055.9,63.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609804988036,4.00959,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804988236,4.00959,1058.5,1057.9,7.83699]
["bitfinex-derivatives","ETHF0:USTF0",1609804988436,3.74048698,1058.8,1057.9,7.83699]
["bitfinex-derivatives","ETHF0:USTF0",1609804989937,4.00959,1058.7,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804991138,3.74048698,1058.8,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804991340,3.74048698,1058.8,1058.2,6.99949]
["bitfinex-derivatives","ETHF0:USTF0",1609804991938,3.74048698,1058.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804992137,3.74048698,1058.8,1058.2,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609804993138,3.74048698,1058.8,1057.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609804993338,3.74048698,1058.8,1057.2,77.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609804993538,3.74048698,1058.8,1056.9,62.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609804993739,3.74048698,1058.8,1055.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1609804994138,4.00959,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804994739,4.00959,1056.6,1055.7,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609804994939,4.00959,1056.6,1053.0,36.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609804995139,4.00959,1056.6,1054.7,68.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609804995339,3.8095,1057.3,1054.7,71.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609804995639,3.8095,1057.3,1054.8,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609804996139,8.3226,1058.7,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609804996340,8.3226,1058.7,1056.6,7.38569]
["bitfinex-derivatives","ETHF0:USTF0",1609804996541,8.3226,1058.7,1056.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609804998142,4.00959,1056.7,1056.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609804998743,3.3774,1056.7,1055.3,65.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609805000145,4.00959,1056.5,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805000344,4.00959,1056.5,1055.3,65.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609805001450,7.77299,1056.5,1055.3,65.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609805002051,3.7634,1056.5,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805002251,3.7634,1056.5,1056.4,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1609805003252,4.00959,1056.7,1056.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609805003452,3.2698,1057.1,1056.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609805003652,5.8835,1058.6,1056.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609805004052,4.00959,1056.8,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805004452,7.41399,1056.8,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805005053,7.41399,1056.8,1056.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609805005255,7.41399,1056.8,1055.3,83.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609805006057,3.4044,1056.8,1055.3,83.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609805006257,3.4044,1056.8,1055.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805008159,3.4044,1056.8,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805008361,3.4044,1056.8,1055.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609805009664,3.095,1057.3,1055.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609805009862,1.9138,1057.9,1055.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609805010061,4.00959,1055.8,1055.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609805010661,4.00959,1055.8,1055.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805011661,3.7271,1056.2,1055.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805012064,3.7271,1056.2,1055.3,14.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609805012261,4.00959,1055.4,1055.3,18.25579]
["bitfinex-derivatives","ETHF0:USTF0",1609805012461,4.00959,1055.4,1055.3,14.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609805012861,3.7271,1056.2,1055.3,14.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609805013261,8.3226,1058.7,1055.3,14.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609805013661,8.3226,1058.7,1055.9,60.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609805013861,8.3226,1058.7,1055.9,94.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609805014263,1.71162321,1059.1,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805014664,1.71162321,1059.1,1058.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609805018267,4.00959,1058.4,1058.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609805019068,4.00959,1058.4,1057.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609805019567,4.00959,1058.4,1055.9,64.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609805020171,4.00959,1057.8,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805021375,4.00959,1057.8,1055.9,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609805021572,7.35379,1057.8,1056.0,69.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609805021773,7.35379,1057.8,1056.0,72.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609805022375,4.00959,1056.3,1056.0,72.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609805022574,2.901,1057.1,1056.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805024277,4.00959,1056.4,1056.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805025076,4.00959,1056.4,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805026378,4.00959,1056.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805026580,2.901,1057.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805026778,3.3442,1057.8,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805026977,3.4949,1058.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805027177,76.21822321,1059.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805027379,81.73772321,1059.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805028279,4.00959,1057.4,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805029581,4.0255,1057.8,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805030281,4.00959,1057.1,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805030682,4.0255,1057.8,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805030881,4.0255,1057.8,1056.6,7.37119]
["bitfinex-derivatives","ETHF0:USTF0",1609805031883,4.0255,1057.8,1056.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609805032287,4.00959,1057.1,1056.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609805032689,4.0255,1057.8,1056.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609805034389,4.00959,1057.5,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805034689,4.00959,1057.5,1056.6,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609805035891,4.00959,1057.5,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805036394,4.0255,1057.8,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805036794,3.4775,1058.3,1056.8,8.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609805036992,81.73772321,1059.1,1056.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609805038395,4.00959,1057.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805038596,3.7032,1057.7,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805038797,3.7032,1057.7,1056.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609805040298,4.00959,1057.1,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805040698,2.9895,1058.0,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805041897,2.9895,1058.0,1056.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609805042097,2.9895,1058.0,1056.6,69.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609805042398,4.00959,1057.2,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805042697,4.00959,1057.2,1056.6,69.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609805042898,2.9895,1058.0,1056.6,69.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609805043097,2.9895,1058.0,1056.6,72.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609805044499,4.00959,1057.5,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805045402,4.00959,1057.5,1056.6,72.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609805046502,4.00959,1056.7,1056.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609805046903,4.1475,1057.2,1056.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609805047103,4.1475,1057.2,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805048506,4.00959,1056.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805049908,3.5836,1056.9,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805050507,4.00959,1056.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805051009,3.5836,1056.9,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805052709,4.00959,1056.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805053110,7.32699,1056.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805053312,3.3174,1056.1,1056.0,12.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609805053510,3.3174,1056.1,1056.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805055216,7.32699,1056.1,1054.7,61.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609805055416,7.32699,1056.1,1052.9,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609805055617,8.3916,1056.0,1053.7,71.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609805056316,8.3916,1056.0,1052.9,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609805056517,8.3916,1056.0,1054.4,78.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609805057218,4.00959,1054.7,1054.4,78.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609805057818,4.00959,1054.7,1052.9,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609805058019,4.00959,1054.7,1053.9,53.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609805059220,4.00959,1054.7,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805060121,4.00959,1054.7,1053.9,53.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609805061327,4.00959,1054.7,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805062026,4.00959,1054.7,1053.9,53.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609805062326,4.00959,1054.7,1052.9,36.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609805062526,3.3477,1055.6,1052.9,36.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609805062726,8.3916,1056.0,1054.6,58.85283568]
["bitfinex-derivatives","ETHF0:USTF0",1609805063326,3.5836,1056.9,1054.6,58.85283568]
["bitfinex-derivatives","ETHF0:USTF0",1609805063626,8.9619,1057.1,1054.6,4.53243568]
["bitfinex-derivatives","ETHF0:USTF0",1609805063829,8.9619,1057.1,1055.1,54.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609805064029,8.9619,1057.1,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805064226,8.9619,1057.1,1056.1,6.87429]
["bitfinex-derivatives","ETHF0:USTF0",1609805064427,8.9619,1057.1,1056.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609805065930,4.00959,1056.2,1056.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609805067932,8.9619,1057.1,1056.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609805068331,4.00959,1056.3,1056.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609805068532,8.9619,1057.1,1056.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609805068933,5.6486,1058.3,1056.1,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609805069332,5.6486,1058.3,1056.0,62.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609805069532,8.4635,1058.3,1056.1,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609805070032,2.8149,1058.3,1056.1,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609805070332,4.00959,1057.2,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805070732,4.3725,1057.7,1056.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805070932,4.3725,1057.7,1056.6,8.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609805071133,4.3725,1057.7,1056.6,61.39829]
["bitfinex-derivatives","ETHF0:USTF0",1609805071634,2.8149,1058.3,1056.6,61.39829]
["bitfinex-derivatives","ETHF0:USTF0",1609805072334,2.8149,1058.3,1056.6,57.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609805074436,4.00959,1057.5,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805075236,2.8149,1058.3,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805075435,9.0141,1058.5,1057.2,7.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609805076135,9.0141,1058.5,1057.2,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609805076536,4.00959,1057.9,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805077435,4.00959,1057.9,1057.2,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609805078538,4.00959,1057.9,1057.2,7.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609805079139,3.8602,1058.4,1057.2,7.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609805079340,3.8602,1058.4,1057.6,76.2099]
["bitfinex-derivatives","ETHF0:USTF0",1609805079540,3.8602,1058.4,1057.6,79.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609805079740,3.674,1060.3,1057.6,79.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609805079939,8.5126,1060.8,1057.6,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609805080140,8.5126,1060.8,1058.2,58.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609805080340,8.5126,1060.8,1058.2,61.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609805080539,4.00959,1059.3,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805080940,8.5126,1060.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805082542,4.00959,1059.6,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805084643,4.00959,1059.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805085444,1.71162321,1060.9,1058.5,33.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609805085644,3.2291,1059.4,1058.5,33.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609805086244,1.71162321,1060.9,1058.5,33.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609805086644,1.71162321,1060.9,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805087046,1.71162321,1060.9,1059.1,8.25729]
["bitfinex-derivatives","ETHF0:USTF0",1609805088446,1.71162321,1060.9,1060.3,64.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609805088646,1.71162321,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805090950,8.6205,1062.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805090951,2.26317058,1064.3,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805091150,5.5951,1064.2,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805091350,5.5951,1064.2,1061.2,67.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609805091351,8.3682,1064.2,1061.2,67.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609805092155,40.2303,1064.2,1061.2,67.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609805092351,8.3682,1064.2,1061.2,67.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609805093051,4.00959,1061.8,1061.2,67.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609805093252,3.7882,1061.8,1060.2,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609805093452,3.7882,1061.8,1060.3,74.8995]
["bitfinex-derivatives","ETHF0:USTF0",1609805095554,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805096154,3.7882,1061.8,1061.3,52.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805097856,3.7882,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805098356,4.00959,1062.3,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805099858,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805100059,8.3682,1064.2,1061.3,52.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805101260,8.5394,1064.1,1061.3,52.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805101961,4.00959,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805102161,6.89319,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805102560,6.89319,1062.5,1061.3,52.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805102861,6.89319,1062.5,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805103962,2.8836,1062.5,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805104162,2.8836,1062.5,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805106066,2.8836,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805106467,2.8836,1062.5,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805107068,4.00959,1062.9,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805107967,4.00959,1062.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805108167,4.00959,1062.9,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805108367,8.35059,1062.9,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805109368,4.341,1062.9,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805109969,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805110168,7.70779,1062.5,1061.3,62.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609805110369,7.70779,1062.5,1061.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805110567,7.70779,1062.5,1061.6,71.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609805112070,7.70779,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805112370,7.70779,1062.5,1061.6,71.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609805114972,3.6982,1062.5,1061.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805115173,4.341,1062.9,1062.1,78.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609805115371,8.5394,1064.1,1062.1,78.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609805115572,2.7731,1064.2,1062.1,78.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609805115772,7.348,1065.0,1062.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609805115973,0.4225301,1064.7,1062.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609805116172,0.4225301,1064.7,1062.7,63.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609805118072,0.4225301,1064.7,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805118275,3.56972321,1064.6,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805118675,1.71162321,1064.6,1062.7,63.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609805118875,4.77132321,1064.6,1062.7,63.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609805120177,4.00959,1064.2,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805120380,7.32329,1064.2,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805120578,9.19179,1064.2,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805122078,5.1822,1064.2,1063.5,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609805122278,3.3137,1064.2,1063.5,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609805124081,4.00959,1063.6,1063.5,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609805124281,9.04229,1063.6,1062.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609805124481,9.04229,1063.6,1062.9,58.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609805125181,7.19019,1063.6,1062.3,52.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609805125583,3.3137,1064.2,1062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805125783,3.591,1063.6,1063.2,52.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609805126184,5.4559,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805126385,5.4559,1063.6,1063.5,7.88959]
["bitfinex-derivatives","ETHF0:USTF0",1609805126583,3.591,1063.6,1063.5,7.88959]
["bitfinex-derivatives","ETHF0:USTF0",1609805126783,4.77132321,1064.6,1063.5,7.88959]
["bitfinex-derivatives","ETHF0:USTF0",1609805127785,6.67242321,1064.6,1063.5,7.88959]
["bitfinex-derivatives","ETHF0:USTF0",1609805128085,6.67242321,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805128486,6.67242321,1064.6,1064.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805128692,1.9032,1065.7,1064.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805128693,0.4225301,1066.6,1064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805129089,0.4225301,1066.6,1065.5,68.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609805130091,5.72121321,1066.5,1065.5,68.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609805130590,1.71162321,1066.5,1065.5,68.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609805132092,1.71162321,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805132694,2.72658698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805132896,0.84538698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805133095,4.26238698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805133899,6.13098698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805134097,6.13098698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805135098,4.26238698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805135498,4.26238698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805137300,6.12258698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805138000,4.26238698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805138200,4.26238698,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805138201,4.00959,1066.0,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805138704,4.26238698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805139104,6.15298698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805139705,4.26238698,1066.1,1065.5,59.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609805140206,4.26238698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805140707,6.13818698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805141309,4.26238698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805142509,6.11578698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805142711,4.26238698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805143712,6.15648698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805144912,4.26238698,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805145715,4.26238698,1066.1,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805145915,6.12168698,1066.1,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805146115,4.26238698,1066.1,1066.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805146315,4.26238698,1066.1,1066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805146715,0.84538698,1066.1,1066.0,34.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609805146915,0.84538698,1066.1,1066.0,38.39129]
["bitfinex-derivatives","ETHF0:USTF0",1609805147521,0.4225301,1066.6,1066.0,38.39129]
["bitfinex-derivatives","ETHF0:USTF0",1609805147919,1.71162321,1069.3,1066.8,106.621]
["bitfinex-derivatives","ETHF0:USTF0",1609805148918,4.00959,1068.8,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805149720,4.00959,1068.8,1067.9,14.57789]
["bitfinex-derivatives","ETHF0:USTF0",1609805150320,4.00959,1068.8,1067.9,10.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609805150532,4.00959,1068.8,1066.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609805150723,4.00959,1068.8,1066.2,74.6422]
["bitfinex-derivatives","ETHF0:USTF0",1609805150921,4.00959,1067.5,1066.2,74.6422]
["bitfinex-derivatives","ETHF0:USTF0",1609805151124,7.97609,1067.5,1065.6,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609805151322,7.97609,1067.5,1065.8,73.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609805152023,3.9665,1067.5,1065.8,73.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609805152824,4.00959,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805153024,6.75859,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805153225,2.749,1066.6,1065.4,60.839]
["bitfinex-derivatives","ETHF0:USTF0",1609805154025,2.749,1066.6,1065.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805154225,2.749,1066.6,1066.0,76.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609805154425,3.9665,1067.5,1066.0,110.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609805154628,3.9665,1067.5,1066.0,33.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609805154825,3.9665,1067.5,1066.8,72.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609805155027,3.9665,1067.5,1066.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609805155226,3.9665,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805156127,0.84538698,1068.0,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805156729,0.84538698,1068.0,1067.9,59.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609805157326,0.84538698,1068.0,1067.9,63.97309]
["bitfinex-derivatives","ETHF0:USTF0",1609805158527,0.84538698,1068.0,1067.9,59.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609805159227,0.84538698,1068.0,1067.9,63.97309]
["bitfinex-derivatives","ETHF0:USTF0",1609805162432,4.51188698,1068.0,1067.9,63.97309]
["bitfinex-derivatives","ETHF0:USTF0",1609805162633,4.51188698,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805166445,0.84538698,1068.0,1067.9,8.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609805166645,1.71162321,1069.3,1067.9,8.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609805166845,1.71162321,1069.3,1068.5,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1609805167046,1.71162321,1069.3,1068.5,61.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609805167244,5.72121321,1069.3,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805167446,1.71162321,1069.3,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805167845,1.71162321,1069.3,1068.9,63.58029]
["bitfinex-derivatives","ETHF0:USTF0",1609805169347,1.71162321,1069.3,1068.9,59.5707]
["bitfinex-derivatives","ETHF0:USTF0",1609805171847,1.71162321,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805175548,1.71162321,1069.3,1068.9,59.5707]
["bitfinex-derivatives","ETHF0:USTF0",1609805176149,1.71162321,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805176751,3.5699,1069.7,1069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805177152,0.84538698,1069.8,1069.2,34.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609805177753,8.7963,1074.2,1069.2,34.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609805177952,8.7963,1074.2,1070.1,86.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609805178152,4.00959,1072.6,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805179954,8.7963,1074.2,1071.5,74.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609805180155,4.98178698,1071.7,1071.5,74.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609805180356,4.98178698,1071.7,1070.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1609805180556,4.98178698,1071.7,1071.0,72.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609805180854,4.98178698,1071.7,1070.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609805181054,4.00959,1071.0,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805181254,7.55299,1071.0,1069.2,64.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609805181757,3.5434,1071.0,1069.2,64.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609805182659,3.5434,1071.0,1069.2,94.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609805182954,3.5434,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805183555,3.5434,1071.0,1070.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609805184955,3.5434,1071.0,1070.1,11.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609805185155,3.5434,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805185354,4.98178698,1071.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805185956,4.98178698,1071.7,1070.9,12.81299]
["bitfinex-derivatives","ETHF0:USTF0",1609805186157,4.98178698,1071.7,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805186357,4.98178698,1071.7,1071.0,55.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609805186956,4.98178698,1071.7,1070.6,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609805187157,4.98178698,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805189460,1.71162321,1072.5,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805189861,1.71162321,1072.5,1072.4,67.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609805191162,1.71162321,1072.5,1072.4,71.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609805191362,1.71162321,1072.5,1072.4,67.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609805193065,1.71162321,1072.5,1072.4,71.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609805195367,1.71162321,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805195567,13.9535,1076.1,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805195568,13.9535,1076.1,1072.4,77.30569]
["bitfinex-derivatives","ETHF0:USTF0",1609805195767,13.9535,1076.1,1072.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805195967,13.9535,1076.1,1073.1,65.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609805196969,13.9535,1076.1,1072.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805197167,4.00959,1073.3,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805197370,4.12058698,1073.5,1072.4,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805197568,4.12058698,1073.5,1072.8,56.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609805198669,3.2752,1073.5,1072.8,56.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609805198868,8.9279,1077.9,1072.8,86.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609805199070,14.5363,1077.9,1072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805199270,14.5363,1077.9,1073.9,105.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609805199473,4.85497698,1075.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805200471,4.85497698,1075.3,1073.6,74.658]
["bitfinex-derivatives","ETHF0:USTF0",1609805200672,4.52502321,1074.3,1073.6,74.658]
["bitfinex-derivatives","ETHF0:USTF0",1609805200871,4.52502321,1074.3,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805201073,4.52502321,1074.3,1072.6,74.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609805201475,4.00959,1072.8,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805201775,7.05409,1072.8,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805203577,3.0445,1072.8,1072.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805204778,3.0445,1072.8,1072.4,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609805204977,3.9916,1073.2,1072.4,20.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609805205178,3.9916,1073.2,1072.4,24.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609805205578,3.9916,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805205979,4.52502321,1074.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805207281,4.52502321,1074.3,1072.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805207484,4.52502321,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805210986,4.52502321,1074.3,1073.9,77.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609805211186,4.52502321,1074.3,1073.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609805211587,4.52502321,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805213389,4.52502321,1074.3,1074.2,41.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609805213589,4.52502321,1074.3,1074.2,11.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609805213789,4.52502321,1074.3,1074.2,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609805214190,4.52502321,1074.3,1074.2,11.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609805214789,4.52502321,1074.3,1074.2,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609805214989,4.52502321,1074.3,1074.2,37.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609805214990,0.67782321,1074.3,1074.2,37.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609805215189,75.2973,1076.3,1074.2,37.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609805215390,8.7525,1077.8,1074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805215589,8.7525,1077.8,1074.7,54.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609805216488,4.00959,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805216688,8.7525,1077.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805218391,5.72121321,1076.2,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805218790,1.71162321,1076.2,1074.4,60.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609805218990,3.74938698,1075.3,1074.4,60.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609805219589,3.74938698,1075.3,1074.4,90.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609805220392,3.74938698,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805221191,5.72121321,1076.2,1075.4,6.25061302]
["bitfinex-derivatives","ETHF0:USTF0",1609805221592,5.72121321,1076.2,1075.4,61.92071302]
["bitfinex-derivatives","ETHF0:USTF0",1609805222393,5.72121321,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805222893,5.72121321,1076.2,1075.4,61.92071302]
["bitfinex-derivatives","ETHF0:USTF0",1609805223299,9.84171321,1076.2,1075.4,61.92071302]
["bitfinex-derivatives","ETHF0:USTF0",1609805223498,9.84171321,1076.2,1075.4,6.25061302]
["bitfinex-derivatives","ETHF0:USTF0",1609805224499,4.00959,1075.5,1075.4,6.25061302]
["bitfinex-derivatives","ETHF0:USTF0",1609805224699,4.00959,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805224899,4.00959,1075.5,1073.7,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609805225099,4.00959,1075.5,1073.5,52.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609805225800,8.27319,1075.5,1073.5,52.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609805226400,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805226601,7.34859,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805227202,7.34859,1074.5,1073.5,52.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609805227401,3.339,1074.5,1073.5,52.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609805228003,3.339,1074.5,1071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805228206,3.339,1074.5,1071.6,101.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609805228404,3.339,1074.5,1071.6,71.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609805228803,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805229004,8.33389,1073.8,1071.6,101.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609805229206,8.33389,1073.8,1071.6,71.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609805230610,4.3243,1073.8,1071.6,101.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609805231210,4.3243,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805231410,3.4294,1074.1,1073.7,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609805232314,4.00959,1074.5,1073.7,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609805233212,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805233413,4.00959,1074.5,1074.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609805235214,4.00959,1074.3,1074.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609805238420,4.00959,1074.3,1073.7,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609805238621,4.00959,1074.3,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805239220,4.00959,1074.1,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805240924,2.7059,1074.7,1073.4,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609805241125,4.2636,1075.5,1071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805241325,8.6862,1076.1,1071.6,34.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609805241527,8.6862,1076.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805241725,8.6862,1076.1,1073.4,7.00609]
["bitfinex-derivatives","ETHF0:USTF0",1609805241926,8.6862,1076.1,1073.4,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609805242826,14.5221,1076.1,1073.4,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609805243427,4.00959,1073.7,1073.4,7.00609]
["bitfinex-derivatives","ETHF0:USTF0",1609805243827,4.00959,1073.7,1073.4,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609805244627,7.17089,1073.7,1071.6,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609805245028,3.1613,1073.7,1071.6,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609805245430,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805245831,4.0731,1073.2,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805246031,4.0731,1073.2,1072.2,7.77999]
["bitfinex-derivatives","ETHF0:USTF0",1609805246733,3.1613,1073.7,1072.2,7.77999]
["bitfinex-derivatives","ETHF0:USTF0",1609805247532,3.1613,1073.7,1072.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609805247932,4.00959,1072.3,1072.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609805248932,4.3288,1073.3,1072.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609805249932,4.00959,1072.3,1072.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609805250333,4.3288,1073.3,1072.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609805250934,4.3288,1073.3,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805251134,4.3288,1073.3,1071.6,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609805251333,4.3288,1073.3,1069.9,35.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609805251934,8.5804,1073.2,1069.9,35.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609805252135,4.00959,1072.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805253035,3.8487,1073.0,1069.9,35.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609805253235,3.8487,1073.0,1069.9,38.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609805254036,4.00959,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805254636,3.8487,1073.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805254836,3.8487,1073.0,1071.5,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609805255438,3.8487,1073.0,1071.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609805256037,4.00959,1071.6,1071.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609805256438,4.00959,1071.6,1069.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609805256639,3.5553,1071.8,1069.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609805257238,8.5037,1071.7,1069.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609805258038,4.00959,1070.1,1069.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609805258338,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805258538,4.00959,1070.1,1060.8,35.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609805258939,3.1489,1070.7,1060.8,35.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609805259139,3.1489,1070.7,1065.4,33.81913568]
["bitfinex-derivatives","ETHF0:USTF0",1609805260942,4.00959,1069.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805261342,4.3778,1070.4,1065.4,33.81913568]
["bitfinex-derivatives","ETHF0:USTF0",1609805261543,60.9652,1070.1,1067.6,56.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609805262742,60.9652,1070.1,1067.6,86.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609805262943,60.9652,1070.1,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805263145,4.2849,1070.1,1069.1,7.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609805263545,3.1489,1070.7,1069.1,7.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609805263744,56.217,1071.1,1069.1,7.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609805264044,56.217,1071.1,1069.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609805264945,4.00959,1070.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805265244,56.217,1071.1,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805265447,56.217,1071.1,1069.4,7.90529]
["bitfinex-derivatives","ETHF0:USTF0",1609805266046,3.1337,1071.3,1069.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609805266245,70.5077,1071.3,1069.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609805266946,4.00959,1069.5,1069.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609805267347,70.5077,1071.3,1069.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609805267948,3.1337,1071.3,1069.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609805268147,61.4855,1071.6,1069.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609805269048,4.00959,1069.5,1069.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609805270249,4.00959,1069.5,1069.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609805270451,4.00959,1069.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805270952,4.00959,1068.3,1068.0,55.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609805271152,4.00959,1068.3,1065.4,33.81913568]
["bitfinex-derivatives","ETHF0:USTF0",1609805271352,4.00959,1068.3,1067.1,58.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609805272053,8.8957,1069.4,1067.1,58.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609805272254,8.8957,1069.4,1066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805272458,8.8957,1069.4,1067.5,68.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609805272955,4.00959,1068.6,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805273556,8.8957,1069.4,1067.1,73.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609805274962,4.00959,1068.2,1067.2,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609805275158,8.8957,1069.4,1067.2,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609805276971,8.8957,1069.4,1067.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805277764,8.8957,1069.4,1067.5,78.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609805278160,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805278368,8.8957,1069.4,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805279062,8.8957,1069.4,1067.5,78.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609805279461,8.8957,1069.4,1067.5,108.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609805280369,8.8957,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805282367,8.8957,1069.4,1069.3,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609805282965,26.23496134,1074.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805283165,97.88866134,1074.9,1070.2,74.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609805283666,71.6537,1074.9,1070.2,74.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609805285765,4.00959,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805286167,4.00959,1071.9,1070.2,104.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609805286466,2.7603,1073.1,1070.2,104.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609805286966,71.6537,1074.9,1070.2,104.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609805287867,57.91514514,1076.2,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805288068,1.8775,1075.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805288267,74.0865,1075.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805289468,74.0865,1075.9,1072.5,53.326]
["bitfinex-derivatives","ETHF0:USTF0",1609805289669,9.1003,1074.7,1072.5,53.326]
["bitfinex-derivatives","ETHF0:USTF0",1609805290069,9.1003,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805290270,9.1003,1074.7,1072.5,53.326]
["bitfinex-derivatives","ETHF0:USTF0",1609805291371,9.1003,1074.7,1070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805291571,9.1003,1074.7,1070.8,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609805292572,4.00959,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805293874,4.00959,1072.2,1070.8,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609805294078,4.00959,1072.2,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805294282,8.3243,1072.1,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805294481,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805294678,4.00959,1071.8,1069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805294877,4.00959,1071.8,1070.7,74.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609805295077,8.3243,1072.1,1070.7,104.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609805295675,8.3243,1072.1,1070.7,74.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609805296174,8.3243,1072.1,1070.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805296372,8.3243,1072.1,1071.1,73.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609805296573,8.3243,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805297779,73.1179,1074.5,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805298175,8.9547,1074.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805298375,8.9547,1074.6,1071.9,71.68439]
["bitfinex-derivatives","ETHF0:USTF0",1609805298575,8.9547,1074.6,1071.9,67.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609805299177,8.9547,1074.6,1069.1,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609805299378,78.0018,1074.4,1070.1,61.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609805299575,81.2094,1074.4,1070.1,91.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609805300175,81.2094,1074.4,1070.2,35.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609805300476,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805301277,4.2727,1073.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805302077,3.2076,1074.4,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805302483,3.2076,1074.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805302678,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805303779,3.2076,1074.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805304379,3.2076,1074.4,1072.3,66.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609805304780,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805304981,4.00959,1073.4,1070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805305182,4.00959,1073.4,1071.8,71.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609805308986,1.0,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805310789,1.0,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805312089,1.0,1073.7,1072.4,56.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609805312890,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805314195,1.0,1073.7,1072.4,56.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609805314393,1.0,1073.7,1071.1,5.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609805314793,1.0,1073.7,1071.1,68.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609805314997,1.0,1073.7,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805316894,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805318095,1.0,1073.7,1072.5,55.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609805318996,5.00959,1073.7,1072.5,55.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609805319196,5.00959,1073.7,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805320096,1.0,1073.7,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805320895,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805323502,1.0,1073.7,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805324901,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805327306,2.8792,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805327706,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805328910,1.0,1073.7,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805329507,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805329908,1.0,1073.7,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805331508,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805337011,2.8666,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805337410,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805339313,1.0,1073.7,1071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805340216,1.0,1073.7,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805341517,1.0,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805341717,1.0,1073.7,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805343518,1.0,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805343918,1.0,1073.7,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805345621,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805346521,1.0,1073.7,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805347624,1.0,1073.7,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805349626,5.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805349826,5.00959,1073.7,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805350028,1.0,1073.7,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805351637,1.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805351827,4.00959,1075.1,1073.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805352029,65.4501,1076.0,1073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805352227,8.5037,1076.5,1073.9,68.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609805352428,8.5037,1076.5,1073.9,98.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609805352930,24.42845965,1076.8,1073.9,98.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609805353530,8.6013,1077.0,1073.9,98.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609805353728,4.00959,1076.7,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805354729,5.5118,1078.1,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805355129,5.5118,1078.1,1075.5,94.931]
["bitfinex-derivatives","ETHF0:USTF0",1609805355334,2.7638,1076.9,1075.5,94.931]
["bitfinex-derivatives","ETHF0:USTF0",1609805355631,2.7638,1076.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805356131,4.00959,1077.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805356331,4.00959,1077.3,1076.1,74.91589]
["bitfinex-derivatives","ETHF0:USTF0",1609805356531,8.82,1078.2,1076.1,104.91589]
["bitfinex-derivatives","ETHF0:USTF0",1609805356732,5.4586,1079.2,1076.1,104.91589]
["bitfinex-derivatives","ETHF0:USTF0",1609805356933,13.5578,1079.2,1076.1,104.91589]
["bitfinex-derivatives","ETHF0:USTF0",1609805357634,4.00959,1077.5,1076.1,104.91589]
["bitfinex-derivatives","ETHF0:USTF0",1609805357834,4.00959,1077.5,1076.1,74.91589]
["bitfinex-derivatives","ETHF0:USTF0",1609805358033,32.38373187,1079.1,1076.1,70.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609805358233,32.38373187,1079.1,1076.1,100.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609805358735,7.9973,1079.1,1076.1,100.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609805359636,7.9973,1079.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805360338,7.9973,1079.1,1076.1,70.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609805360536,5.89712321,1078.5,1076.1,70.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609805360836,5.89712321,1078.5,1076.1,100.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609805361035,5.89712321,1078.5,1076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805361237,65.23382321,1078.5,1076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805361637,65.23382321,1078.5,1075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805362743,5.89712321,1078.5,1075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805362941,5.89712321,1078.5,1076.2,77.631]
["bitfinex-derivatives","ETHF0:USTF0",1609805363140,5.89712321,1078.5,1076.2,107.631]
["bitfinex-derivatives","ETHF0:USTF0",1609805363739,5.89712321,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805367042,5.89712321,1078.5,1077.7,59.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609805367342,5.89712321,1078.5,1076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805367542,5.89712321,1078.5,1076.7,93.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609805367742,5.89712321,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805369742,5.89712321,1078.5,1077.5,95.483]
["bitfinex-derivatives","ETHF0:USTF0",1609805370243,5.89712321,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805371246,5.89712321,1078.5,1078.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805371643,1.71162321,1078.5,1078.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805372245,1.71162321,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805373045,1.71162321,1078.5,1078.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805374048,4.00959,1080.0,1078.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805374249,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805374647,14.5766,1081.8,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805376251,14.5766,1081.8,1078.6,89.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609805376449,5.01322321,1080.9,1078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805376652,5.01322321,1080.9,1078.0,60.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609805376850,4.00959,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805377052,7.68869,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805378251,3.6791,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805378652,3.6791,1080.4,1079.0,73.6991]
["bitfinex-derivatives","ETHF0:USTF0",1609805379153,3.6791,1080.4,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805379352,3.6791,1080.4,1079.0,73.6991]
["bitfinex-derivatives","ETHF0:USTF0",1609805379553,3.6791,1080.4,1078.3,66.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609805379754,3.6791,1080.4,1078.3,96.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609805381157,3.6791,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805382159,5.01322321,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805383060,5.01322321,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805384061,5.01322321,1080.9,1079.1,72.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609805385163,5.01322321,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805387964,33.578,1082.5,1080.8,82.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609805388865,33.578,1082.5,1080.8,52.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609805389866,33.578,1082.5,1080.8,55.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609805390266,33.578,1082.5,1080.8,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609805392371,33.578,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805397276,33.578,1082.5,1081.7,69.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609805397476,37.2503,1082.5,1081.7,69.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609805397676,37.2503,1082.5,1080.8,32.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609805397876,37.2503,1082.5,1080.8,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609805398078,37.2503,1082.5,1080.3,84.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609805398478,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805398677,4.00959,1082.4,1080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805399077,4.00959,1082.4,1079.9,59.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609805400378,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805400580,7.55599,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805401379,3.5464,1082.1,1079.9,59.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609805401580,3.5464,1082.1,1079.9,89.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609805402381,3.5464,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805405486,3.5464,1082.1,1081.4,53.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609805405686,37.2503,1082.5,1081.4,53.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609805405886,4.0005,1082.1,1081.4,53.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609805406486,4.0005,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805407388,4.0005,1082.1,1081.4,53.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609805407589,4.0005,1082.1,1079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805407788,4.0005,1082.1,1080.2,52.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609805408188,4.0005,1082.1,1079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805408387,4.0005,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805410891,37.2503,1082.5,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805412390,37.2503,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805414693,37.2503,1082.5,1081.0,63.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609805416595,37.2503,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805416794,37.2503,1082.5,1079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805416994,37.2503,1082.5,1081.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609805417593,3.6723,1082.5,1081.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609805417793,1.71162321,1082.7,1081.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609805417994,1.71162321,1082.7,1081.6,33.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609805418194,1.71162321,1082.7,1082.4,62.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609805418393,1.71162321,1082.7,1082.4,92.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609805418593,33.578,1084.3,1082.4,92.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609805418895,33.578,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805420093,37.58759,1085.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805420293,33.578,1085.3,1083.7,72.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609805420493,4.66432321,1084.5,1083.7,72.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609805420693,4.66432321,1084.5,1082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805420893,4.66432321,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805421293,4.66432321,1084.5,1082.9,54.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609805422094,4.66432321,1084.5,1082.9,84.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609805422994,4.66432321,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805423596,1.71162321,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805424299,1.71162321,1084.5,1084.0,73.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609805424497,1.71162321,1084.5,1082.9,55.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609805425097,5.90712321,1084.5,1082.9,55.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609805425397,33.578,1084.4,1082.9,55.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609805425597,33.578,1084.4,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805425997,33.578,1084.4,1082.3,71.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609805426799,33.578,1084.4,1081.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609805426998,33.578,1084.4,1080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805427200,96.806,1084.4,1080.0,93.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609805428007,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805428204,37.58759,1082.7,1080.0,93.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609805428406,37.58759,1082.7,1080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805428604,41.72619,1082.7,1080.2,57.799]
["bitfinex-derivatives","ETHF0:USTF0",1609805428805,41.72619,1082.7,1080.2,90.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609805429506,37.7166,1082.7,1080.2,90.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609805429905,37.7166,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805430305,33.578,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805430505,33.578,1082.7,1082.1,61.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609805432107,33.578,1082.7,1080.3,35.673]
["bitfinex-derivatives","ETHF0:USTF0",1609805432306,33.578,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805432705,33.578,1083.7,1082.1,81.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609805434208,33.578,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805435710,33.578,1083.7,1082.1,51.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609805436210,33.578,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805437513,33.578,1083.7,1082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805437714,33.578,1083.7,1082.1,88.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609805438211,33.578,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805443114,33.578,1083.7,1082.9,74.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609805444215,33.578,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805444816,33.578,1083.7,1082.9,74.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609805446218,33.578,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805447220,5.90712321,1084.5,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805447620,5.90712321,1084.5,1082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805447820,5.90712321,1084.5,1083.2,66.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609805448023,5.90712321,1084.5,1083.3,70.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609805448229,5.90712321,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805452224,1.71162321,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805453327,1.71162321,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805453926,1.71162321,1084.5,1084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805454326,1.71162321,1084.5,1083.7,102.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609805454528,1.71162321,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805454727,1.71162321,1084.5,1084.4,106.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609805454931,1.71162321,1084.5,1084.4,102.516]
["bitfinex-derivatives","ETHF0:USTF0",1609805455328,2.7557,1085.1,1084.4,102.516]
["bitfinex-derivatives","ETHF0:USTF0",1609805456131,33.578,1085.5,1084.4,102.516]
["bitfinex-derivatives","ETHF0:USTF0",1609805456431,33.578,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805456831,10.01722321,1086.4,1085.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805457231,1.71162321,1086.4,1085.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805458433,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805458634,1.71162321,1086.4,1086.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805459635,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805459835,1.71162321,1086.4,1085.4,56.488]
["bitfinex-derivatives","ETHF0:USTF0",1609805460236,1.71162321,1086.4,1083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805460435,4.00959,1086.1,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805460635,7.12909,1086.1,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805461036,7.12909,1086.1,1085.3,53.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609805461236,7.12909,1086.1,1084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805461636,7.12909,1086.1,1081.7,90.1151]
["bitfinex-derivatives","ETHF0:USTF0",1609805462538,4.00959,1085.3,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805462736,34.4338,1085.2,1081.7,90.1151]
["bitfinex-derivatives","ETHF0:USTF0",1609805464436,34.4338,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805465039,4.012,1085.3,1085.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805465237,8.5949,1086.0,1085.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805465437,3.1195,1086.1,1085.1,44.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609805465637,1.71162321,1086.4,1085.1,44.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609805466639,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805467239,1.71162321,1086.4,1085.7,87.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609805467438,1.71162321,1086.4,1085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805467838,1.71162321,1086.4,1085.1,33.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609805468738,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805470741,1.71162321,1086.4,1086.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609805471141,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805471341,1.71162321,1086.4,1086.3,8.13269]
["bitfinex-derivatives","ETHF0:USTF0",1609805471741,1.71162321,1086.4,1086.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609805472442,1.71162321,1086.4,1086.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609805474046,1.71162321,1086.4,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805474246,1.71162321,1086.4,1085.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609805474446,1.71162321,1086.4,1085.0,71.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609805474846,1.71162321,1086.4,1085.0,101.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609805475950,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805477158,1.71162321,1086.4,1085.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609805478858,4.00959,1086.0,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805479058,36.4398,1085.9,1081.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805479258,8.1984,1085.8,1083.4,52.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609805480659,18.999,1085.8,1083.4,52.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609805480858,4.00959,1084.1,1080.2,33.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609805481058,36.4398,1084.0,1082.2,58.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609805483460,4.00959,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805483860,4.00959,1083.5,1082.2,58.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609805484262,36.4398,1084.0,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805484660,8.3156,1083.9,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805484861,11.3747,1083.9,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805485665,4.00959,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805485868,4.00959,1083.8,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805486264,3.0591,1083.9,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805486465,3.0591,1083.9,1080.5,33.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609805487466,4.00959,1083.7,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805487666,3.0591,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805487866,3.0591,1083.9,1083.0,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609805488267,3.0591,1083.9,1083.0,37.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609805488868,36.4398,1084.0,1083.0,37.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609805489067,36.4398,1084.0,1083.0,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609805489568,36.4398,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805490367,36.4398,1084.0,1083.9,7.93159]
["bitfinex-derivatives","ETHF0:USTF0",1609805492870,36.4398,1085.0,1083.9,7.93159]
["bitfinex-derivatives","ETHF0:USTF0",1609805493070,36.4398,1085.0,1083.9,37.93159]
["bitfinex-derivatives","ETHF0:USTF0",1609805493671,36.4398,1085.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805495772,36.4398,1085.0,1083.9,33.922]
["bitfinex-derivatives","ETHF0:USTF0",1609805496373,36.4398,1085.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805496574,36.4398,1085.0,1084.9,8.25359]
["bitfinex-derivatives","ETHF0:USTF0",1609805497174,36.4398,1085.0,1084.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609805497777,36.4398,1085.0,1084.8,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609805498378,39.3125,1085.0,1084.8,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609805498677,39.3125,1085.0,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805500281,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805501281,3.3901,1084.7,1083.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609805501482,3.3901,1084.7,1083.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609805502482,3.3901,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805503682,3.3901,1084.7,1083.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609805504490,3.3901,1084.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805505182,3.3901,1084.7,1083.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609805506184,3.2189,1084.7,1083.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609805506483,3.2189,1084.7,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805507785,3.2189,1084.7,1083.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609805507985,3.2189,1084.7,1083.3,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609805508185,3.2189,1084.7,1083.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609805508385,3.2189,1084.7,1071.1,35.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609805508585,4.00959,1084.6,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805510186,4.00959,1084.6,1071.1,35.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609805510386,3.2189,1084.7,1071.1,35.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609805510586,3.2189,1084.7,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805510885,4.00959,1083.8,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805512896,4.00959,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805513094,4.00959,1083.4,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805514101,4.2536,1083.6,1081.6,33.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805515101,4.2536,1083.6,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805516903,8.26319,1083.6,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805517105,8.26319,1083.6,1082.7,8.20379]
["bitfinex-derivatives","ETHF0:USTF0",1609805518905,4.00959,1083.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805519301,4.00959,1083.1,1082.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609805520202,34.435,1083.0,1082.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609805520403,37.2138,1083.0,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805521002,4.00959,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805521202,4.00959,1082.7,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805521603,7.77959,1082.7,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805522003,3.77,1082.7,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805523105,4.00959,1081.7,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805523305,38.44459,1081.7,1081.6,3.89743568]
["bitfinex-derivatives","ETHF0:USTF0",1609805523506,38.44459,1081.7,1081.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805525005,34.435,1081.7,1081.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805525305,34.435,1081.7,1080.1,70.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609805525707,4.00959,1080.6,1079.1,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609805526711,4.00959,1080.6,1077.7,86.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609805527109,14.62289,1080.6,1077.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609805527309,62.3205,1080.5,1077.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609805527511,66.3458,1080.5,1077.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609805528211,4.00959,1079.9,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805528410,4.00959,1079.9,1077.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609805528610,4.00959,1079.9,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805528810,76.71059,1079.9,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805529011,4.00959,1079.9,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805529211,72.7873,1079.8,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805529610,72.7873,1079.8,1076.3,74.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609805530211,4.00959,1078.3,1078.0,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609805531212,4.00959,1078.3,1078.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805531612,4.00959,1078.3,1076.1,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609805532412,3.0558,1078.4,1076.1,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609805532616,3.0558,1078.4,1076.2,3.67823568]
["bitfinex-derivatives","ETHF0:USTF0",1609805533013,4.00959,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805533212,4.00959,1077.2,1076.3,53.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609805533612,3.5501,1077.4,1076.3,53.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609805535013,4.00959,1076.6,1076.3,53.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609805535214,4.00959,1076.6,1076.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805535413,3.3183,1076.7,1076.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805535613,3.3183,1076.7,1076.2,3.74263568]
["bitfinex-derivatives","ETHF0:USTF0",1609805536213,67.5714,1077.4,1075.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609805536413,67.5714,1077.4,1075.0,63.33723568]
["bitfinex-derivatives","ETHF0:USTF0",1609805536813,3.5501,1077.4,1074.6,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609805537013,4.00959,1075.8,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805537413,4.00959,1075.8,1073.8,68.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609805537613,4.00959,1075.8,1071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805537814,59.5323,1075.7,1073.2,75.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609805538013,59.5323,1075.7,1073.2,75.00183568]
["bitfinex-derivatives","ETHF0:USTF0",1609805538213,8.14789,1075.8,1072.0,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609805538614,8.14789,1075.8,1072.5,72.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609805539014,4.00959,1073.6,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805539614,4.00959,1073.6,1072.3,70.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609805539814,8.37999,1073.6,1072.3,70.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609805540314,8.37999,1073.6,1071.9,61.6905]
["bitfinex-derivatives","ETHF0:USTF0",1609805540515,8.37999,1073.6,1070.9,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609805540715,4.3704,1073.6,1072.0,66.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609805541117,4.3704,1073.6,1072.6,11.51723568]
["bitfinex-derivatives","ETHF0:USTF0",1609805541317,4.3704,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805541516,3.641,1074.6,1073.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1609805541716,33.7943,1074.5,1073.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1609805541915,33.7943,1074.5,1072.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805542116,33.7943,1074.5,1073.2,71.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609805543518,33.7943,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805544318,33.7943,1074.5,1072.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805545122,33.7943,1074.5,1073.4,55.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609805545320,33.7943,1074.5,1073.4,85.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609805545519,33.7943,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805545920,33.7943,1076.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805546324,33.7943,1076.6,1074.6,76.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609805549626,33.7943,1076.6,1074.6,106.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609805550224,33.7943,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805550824,33.7943,1076.6,1076.2,55.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609805551626,33.7943,1076.6,1074.7,35.739]
["bitfinex-derivatives","ETHF0:USTF0",1609805551827,33.7943,1076.6,1075.0,55.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609805552027,33.7943,1076.6,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805552227,33.7943,1076.6,1075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805552728,33.7943,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805553327,33.7943,1076.6,1075.7,103.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609805553930,33.7943,1076.6,1075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805554331,33.7943,1078.0,1075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805555131,33.7943,1078.0,1075.9,103.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609805555529,33.7943,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805556632,33.7943,1078.0,1077.6,63.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609805557432,33.7943,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805559534,3.0565,1079.3,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805559934,3.0565,1079.3,1078.2,77.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609805560235,33.7943,1079.4,1078.2,77.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609805560736,33.7943,1079.4,1076.0,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609805560935,33.7943,1079.4,1077.5,51.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609805561536,33.7943,1079.4,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805563539,33.7943,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805563940,33.7943,1079.4,1078.3,59.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609805564541,33.7943,1079.4,1078.3,89.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609805565041,41.4235,1079.4,1078.3,89.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609805566245,41.4235,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805567847,41.4235,1079.4,1078.3,59.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609805568048,41.4235,1079.4,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805568249,41.4235,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805568551,41.4235,1079.4,1077.5,63.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609805569151,41.4235,1079.4,1077.5,93.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609805570151,41.4235,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805570955,41.4235,1079.4,1078.8,93.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609805572056,41.4235,1079.4,1078.8,63.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609805572254,41.4235,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805572455,41.4235,1079.4,1078.8,63.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609805573056,45.5658,1079.4,1078.8,93.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609805574259,45.5658,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805574459,41.4235,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805576062,41.4235,1079.4,1079.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805576462,7.6292,1079.4,1079.3,41.56669]
["bitfinex-derivatives","ETHF0:USTF0",1609805576665,7.6292,1079.4,1079.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805577062,7.6292,1079.4,1079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805577864,33.7943,1082.7,1079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805578063,119.34701621,1082.8,1079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805578263,119.34701621,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805578464,119.34701621,1082.8,1082.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805578665,33.7943,1084.0,1082.7,37.57799]
["bitfinex-derivatives","ETHF0:USTF0",1609805578864,33.7943,1084.0,1082.8,85.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609805579465,119.26360765,1084.9,1082.8,85.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609805580266,33.7943,1085.3,1082.8,85.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609805580467,33.7943,1085.3,1082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805580667,4.00959,1085.2,1083.3,63.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609805580867,7.40359,1085.2,1083.3,63.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609805582672,4.00959,1084.3,1083.3,67.81979]
["bitfinex-derivatives","ETHF0:USTF0",1609805582868,3.394,1085.2,1083.3,67.81979]
["bitfinex-derivatives","ETHF0:USTF0",1609805583069,2.9988,1084.3,1083.3,67.81979]
["bitfinex-derivatives","ETHF0:USTF0",1609805583269,2.9988,1084.3,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805584572,2.9988,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805585773,2.9988,1084.3,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805586173,3.394,1085.2,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805586373,33.7943,1085.3,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805586573,33.7943,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805589782,1.71162321,1086.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805589979,1.71162321,1086.4,1085.2,98.33469]
["bitfinex-derivatives","ETHF0:USTF0",1609805590780,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805593581,1.71162321,1086.4,1085.2,64.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609805594683,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805596086,1.71162321,1086.4,1085.2,94.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609805597388,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805597789,1.71162321,1086.4,1086.3,62.02469]
["bitfinex-derivatives","ETHF0:USTF0",1609805597991,1.71162321,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805599491,1.71162321,1086.4,1086.3,77.50939]
["bitfinex-derivatives","ETHF0:USTF0",1609805599692,1.71162321,1086.4,1086.3,73.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609805600690,1.71162321,1086.4,1086.3,77.50939]
["bitfinex-derivatives","ETHF0:USTF0",1609805602297,35.50592321,1088.2,1086.3,77.50939]
["bitfinex-derivatives","ETHF0:USTF0",1609805602497,35.50592321,1088.2,1086.9,74.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609805602698,35.50592321,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805603497,35.50592321,1088.2,1088.1,11.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609805603898,1.71162321,1088.2,1088.1,11.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609805604299,1.71162321,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805604499,1.71162321,1088.2,1086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805604699,1.71162321,1088.2,1088.1,66.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609805604898,1.71162321,1088.2,1086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805604899,1.71162321,1088.2,1088.0,62.802]
["bitfinex-derivatives","ETHF0:USTF0",1609805605700,1.71162321,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805606402,1.71162321,1088.2,1088.0,62.802]
["bitfinex-derivatives","ETHF0:USTF0",1609805607701,1.71162321,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805611806,1.71162321,1088.2,1086.9,56.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609805612007,1.71162321,1088.2,1086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805612608,1.71162321,1088.2,1085.2,81.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609805612809,1.71162321,1088.2,1085.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609805613409,1.71162321,1088.2,1085.2,51.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609805613609,1.71162321,1088.2,1083.5,35.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609805613809,4.00959,1086.5,1084.0,55.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609805614011,3.863,1087.8,1084.0,85.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609805614211,3.3139,1087.5,1084.0,85.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609805614911,3.3139,1087.5,1084.0,55.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609805615112,10.6863,1087.5,1084.0,55.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609805615814,4.00959,1085.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805616214,7.44029,1085.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805616618,7.44029,1085.8,1084.1,66.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609805617817,3.4307,1085.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805618222,3.4307,1085.8,1084.0,54.793]
["bitfinex-derivatives","ETHF0:USTF0",1609805618418,3.7541,1086.1,1084.0,54.793]
["bitfinex-derivatives","ETHF0:USTF0",1609805618821,2.9112,1086.5,1084.0,54.793]
["bitfinex-derivatives","ETHF0:USTF0",1609805619021,2.9112,1086.5,1082.8,35.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609805619224,2.9112,1086.5,1084.2,59.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609805619820,4.00959,1086.4,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805620020,4.00959,1086.4,1084.2,59.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609805620721,13.71789,1086.4,1084.2,59.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609805620921,4.00959,1086.4,1082.8,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609805621122,51.7164,1086.2,1082.8,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609805621522,54.7977,1086.2,1082.7,76.695]
["bitfinex-derivatives","ETHF0:USTF0",1609805621922,4.00959,1084.5,1082.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609805622123,57.3474,1084.3,1082.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609805622721,4.2192,1084.4,1080.5,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609805622923,75.9554,1083.5,1080.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609805623123,33.7943,1083.4,1080.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609805623323,58.181,1083.2,1080.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609805623524,60.9024,1083.2,1080.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609805623926,4.00959,1081.8,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805624327,33.7943,1081.9,1080.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609805624525,33.7943,1081.9,1080.5,40.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609805624726,33.7943,1081.9,1080.9,63.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609805625126,33.7943,1081.9,1080.9,93.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609805625728,33.7943,1083.3,1080.9,93.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609805625927,33.7943,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805626327,33.7943,1083.3,1082.4,58.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609805627130,33.7943,1083.3,1081.3,64.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609805627529,33.7943,1083.3,1080.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609805627930,36.6607,1083.3,1080.2,71.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609805628429,4.00959,1081.8,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805628829,33.7943,1082.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805629429,33.7943,1082.1,1080.2,101.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609805630231,33.7943,1082.1,1080.2,71.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609805630632,33.7943,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805631133,33.7943,1082.1,1080.2,71.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609805632635,33.7943,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805633035,33.7943,1082.1,1080.2,71.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609805633836,33.7943,1082.1,1078.5,35.958]
["bitfinex-derivatives","ETHF0:USTF0",1609805634037,33.7943,1082.1,1078.6,61.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609805634238,8.8458,1082.0,1078.6,91.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609805634637,4.00959,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805635037,33.7943,1082.1,1078.6,91.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609805635237,8.3253,1082.0,1078.6,61.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609805636638,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805636838,4.00959,1080.3,1078.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1609805637038,4.00959,1080.3,1078.6,57.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609805637239,4.00959,1080.3,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805637439,8.3921,1080.2,1077.2,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609805637640,8.3921,1080.2,1076.7,59.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609805638039,8.3921,1080.2,1076.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609805638440,4.00959,1080.3,1076.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609805638640,77.4709,1080.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805638840,3.4064,1080.8,1076.8,35.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609805639041,63.1773,1080.5,1076.8,35.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609805639243,67.4039,1080.5,1076.8,35.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609805639441,67.4039,1080.5,1076.8,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609805640645,67.4039,1080.5,1076.5,66.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609805640845,4.2266,1080.5,1074.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805641045,60.4692,1079.8,1074.8,70.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609805641246,33.7943,1079.7,1074.8,100.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609805641446,4.00959,1077.9,1074.8,100.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609805642047,33.7943,1078.3,1074.8,100.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609805642246,33.7943,1078.3,1074.8,104.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609805643946,33.7943,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805646949,33.7943,1078.3,1077.6,100.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609805648048,33.7943,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805648249,33.7943,1079.5,1078.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805649050,33.7943,1079.5,1078.3,58.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609805649250,33.7943,1079.5,1078.3,88.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609805649448,33.7943,1081.1,1078.3,88.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609805649650,33.7943,1081.1,1078.9,61.632]
["bitfinex-derivatives","ETHF0:USTF0",1609805649850,33.7943,1081.1,1078.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805650052,33.7943,1081.1,1079.0,53.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609805650253,33.7943,1081.1,1079.0,83.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609805651055,33.7943,1082.3,1079.0,83.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609805651254,33.7943,1082.3,1079.8,56.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609805651456,33.7943,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805652357,33.7943,1082.3,1080.9,96.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609805653458,33.7943,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805654661,33.7943,1082.3,1082.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805655062,33.7943,1083.9,1082.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805655461,33.7943,1083.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805657563,33.7943,1083.9,1081.6,99.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805657564,4.00959,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805657962,33.7943,1083.9,1081.6,99.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805658364,33.7943,1083.9,1081.6,69.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805658564,33.7943,1083.9,1081.6,99.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805659464,4.00959,1082.9,1081.6,69.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805659665,4.00959,1082.9,1080.6,61.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609805660066,33.7943,1083.9,1079.8,35.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609805660265,72.0371,1082.8,1079.8,35.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609805660465,72.0371,1082.8,1079.8,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609805660866,72.0371,1082.8,1079.8,35.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609805661867,72.0371,1082.8,1079.8,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609805662067,33.7943,1082.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805662467,33.7943,1082.7,1079.8,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609805662867,62.3392,1082.4,1079.8,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1609805663067,62.3392,1082.4,1077.9,83.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609805663369,62.3392,1082.4,1078.0,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805663567,62.3392,1082.4,1078.0,35.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805664167,33.7943,1082.7,1078.0,35.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609805664369,73.7724,1082.2,1078.0,93.157]
["bitfinex-derivatives","ETHF0:USTF0",1609805664568,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805664768,73.7724,1082.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805665068,33.7943,1082.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805665768,33.7943,1082.7,1079.9,66.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609805665969,33.7943,1082.7,1079.9,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609805666968,37.80389,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805668970,4.00959,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805669570,33.7943,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805670470,33.7943,1082.7,1080.7,57.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609805670871,33.7943,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805672074,33.7943,1082.7,1081.7,73.425]
["bitfinex-derivatives","ETHF0:USTF0",1609805672278,33.7943,1082.7,1081.7,103.425]
["bitfinex-derivatives","ETHF0:USTF0",1609805672876,33.7943,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805673075,4.00959,1084.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805674176,33.7943,1084.3,1081.7,73.425]
["bitfinex-derivatives","ETHF0:USTF0",1609805674976,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805675780,33.7943,1084.3,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805676181,33.7943,1084.3,1082.4,64.934]
["bitfinex-derivatives","ETHF0:USTF0",1609805676881,37.80389,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805677183,37.80389,1084.3,1082.4,64.934]
["bitfinex-derivatives","ETHF0:USTF0",1609805678183,37.80389,1084.3,1080.7,35.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609805678383,37.80389,1084.3,1080.7,105.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609805678781,33.7943,1084.3,1080.7,105.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609805679183,4.00959,1084.1,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805679582,33.7943,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805681184,4.00959,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805681585,33.7943,1084.3,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805682988,33.7943,1084.3,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805683189,33.7943,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805683787,33.7943,1084.3,1083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805683987,33.7943,1084.3,1083.2,90.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609805685189,33.7943,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805685789,33.7943,1085.8,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805687294,33.7943,1085.8,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805687897,33.7943,1085.8,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805689095,33.7943,1086.9,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805689295,33.7943,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805689695,33.7943,1088.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805690696,33.7943,1088.1,1086.3,103.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609805691295,33.7943,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805692299,33.7943,1088.1,1087.4,69.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609805692896,33.7943,1088.1,1087.4,99.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609805693297,33.7943,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805694098,33.7943,1088.1,1086.8,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1609805695398,33.7943,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805699703,33.7943,1088.1,1086.7,67.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609805701409,33.7943,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805702610,33.7943,1088.1,1086.7,67.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609805704011,33.7943,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805704211,33.7943,1088.1,1088.0,6.82729]
["bitfinex-derivatives","ETHF0:USTF0",1609805704411,33.7943,1088.1,1088.0,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609805704611,33.7943,1088.1,1085.8,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609805706011,4.00959,1087.6,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805706212,33.7943,1088.1,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805706411,33.7943,1088.1,1086.5,74.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609805708012,4.00959,1087.6,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805708414,33.7943,1088.1,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805710014,4.00959,1087.4,1085.8,66.0998]
["bitfinex-derivatives","ETHF0:USTF0",1609805710214,4.00959,1087.4,1085.8,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609805710417,4.00959,1087.4,1084.7,59.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609805712017,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805712417,4.00959,1085.7,1084.1,61.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609805712917,33.7943,1086.2,1084.1,61.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609805713117,33.7943,1086.2,1082.9,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609805713517,64.051,1086.0,1082.9,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609805714117,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805714522,33.7943,1084.6,1082.9,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609805714824,33.7943,1084.6,1082.3,71.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609805715624,33.7943,1084.6,1080.0,35.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609805715827,33.7943,1084.6,1080.4,72.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609805716224,8.9131,1084.5,1080.4,72.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609805716424,8.9131,1084.5,1080.4,102.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609805716824,12.9314,1084.5,1080.4,102.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609805717425,4.0183,1084.5,1080.4,72.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609805718123,4.0183,1084.5,1080.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609805718324,61.9074,1083.6,1080.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609805718525,33.7943,1083.5,1080.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609805718724,8.7153,1083.4,1080.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609805718924,8.7153,1083.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805719124,33.7943,1083.5,1080.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609805720325,33.7943,1083.5,1079.6,77.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609805721125,4.00959,1081.1,1079.6,77.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609805721324,37.80389,1081.1,1078.6,59.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609805722627,37.80389,1081.1,1078.6,89.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609805722827,33.7943,1081.1,1078.6,89.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609805723028,33.7943,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805723227,33.7943,1081.1,1080.2,66.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609805724427,33.7943,1081.1,1078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805727031,33.7943,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805727432,33.7943,1081.1,1080.0,73.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609805727632,33.7943,1081.1,1078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805728231,33.7943,1081.1,1078.6,40.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609805728733,33.7943,1081.1,1078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805728933,33.7943,1081.1,1079.0,63.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609805729133,33.7943,1081.1,1079.0,93.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609805729332,33.7943,1081.1,1079.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805729531,33.7943,1082.6,1081.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805729731,33.7943,1082.6,1081.3,38.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609805729931,33.7943,1082.6,1081.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805730131,33.7943,1082.6,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805730132,33.7943,1082.6,1081.7,87.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609805730632,33.7943,1082.6,1081.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805731134,33.7943,1082.6,1081.1,76.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609805731536,33.7943,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805732436,4.00959,1083.4,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805732636,33.7943,1083.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805732836,33.7943,1083.9,1081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805732837,33.7943,1083.9,1082.2,71.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609805733038,33.7943,1083.9,1082.2,101.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609805733438,33.7943,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805735039,33.7943,1083.9,1083.8,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609805735439,37.80389,1083.9,1083.8,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609805735641,37.80389,1083.9,1082.4,74.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609805736442,33.7943,1083.9,1082.4,104.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609805736844,33.7943,1083.9,1082.4,74.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609805737344,33.7943,1083.9,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805737544,4.00959,1083.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805737745,33.7943,1083.9,1081.2,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609805739348,33.7943,1083.9,1081.2,35.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609805739549,4.00959,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805739955,4.00959,1083.8,1082.1,61.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609805741552,4.00959,1083.5,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805742151,33.7943,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805744656,33.7943,1083.9,1082.1,61.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609805745657,4.00959,1083.5,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805745959,33.7943,1083.9,1081.7,72.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609805747660,4.00959,1082.4,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805748261,4.00959,1082.4,1080.6,74.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609805748461,33.7943,1082.3,1080.6,74.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609805749666,4.00959,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805752972,4.00959,1082.1,1080.6,74.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609805753173,4.00959,1082.1,1079.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609805753775,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805754774,33.7943,1081.2,1079.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609805756174,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805756374,4.00959,1080.5,1079.2,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609805756876,66.0987,1081.1,1078.8,77.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609805758678,4.00959,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805758879,33.7943,1081.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805760682,4.00959,1081.0,1077.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805762585,4.00959,1081.0,1077.5,35.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805762784,33.7943,1081.2,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805762984,33.7943,1081.2,1077.5,35.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805764984,33.7943,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805765385,33.7943,1081.2,1077.5,35.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805768286,8.8687,1081.1,1077.5,35.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805769588,8.8687,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805769788,33.7943,1081.2,1077.5,35.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805769989,8.5248,1081.1,1077.5,35.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805771489,4.00959,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805771989,4.00959,1080.4,1077.5,35.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805772189,4.00959,1080.4,1077.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805773489,8.5248,1081.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805773692,8.5248,1081.1,1077.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609805776292,8.5248,1081.1,1074.8,34.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609805776691,8.5248,1081.1,1074.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805776891,8.5248,1081.1,1074.9,35.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805777492,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805777692,37.80389,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805778291,37.80389,1078.3,1074.9,35.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805779591,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805779793,4.00959,1077.3,1074.9,35.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805779993,4.00959,1077.3,1074.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805781193,4.00959,1077.3,1074.9,35.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805781393,33.7943,1078.3,1074.9,35.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805781995,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805782192,33.7943,1078.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805782394,33.7943,1078.3,1074.9,35.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805782792,33.7943,1078.3,1074.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805782993,33.7943,1078.3,1074.9,35.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805783292,33.7943,1078.3,1074.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805783993,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805784193,4.00959,1076.1,1074.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609805784595,4.00959,1076.1,1074.8,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609805784794,4.00959,1076.1,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805784994,33.7943,1076.6,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805785995,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805786195,4.00959,1076.3,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805786395,33.7943,1076.6,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609805788095,33.7943,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805788496,119.95837999,1080.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805789398,142.51926371,1081.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805789800,142.51926371,1081.3,1076.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805789999,4.00959,1079.2,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805790599,4.2953,1081.0,1076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805790801,75.7685,1080.4,1076.4,76.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609805791200,75.7685,1080.4,1076.4,106.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609805791600,75.7685,1080.4,1076.5,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1609805792000,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805792200,3.7637,1081.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805792401,65.3386,1080.7,1078.1,64.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609805794100,318.51548523,1082.2,1076.7,217.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609805794101,3.1058,1082.1,1076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805794301,4.00959,1080.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805794701,5.64744058,1082.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805794702,184.60871781,1082.4,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805795101,184.60871781,1082.4,1079.4,67.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609805796102,4.341,1083.0,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805796301,4.00959,1080.5,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805796502,31.7895,1080.4,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805796901,31.7895,1080.4,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805797902,31.7895,1080.4,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805798302,35.79909,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805798502,35.79909,1080.4,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805799401,31.7895,1080.4,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805800403,31.7895,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805800803,31.7895,1080.4,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805802405,31.7895,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805802605,31.7895,1080.4,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805803607,31.7895,1080.4,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805803809,31.7895,1080.4,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805806509,31.7895,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805807612,31.7895,1080.4,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805808512,31.7895,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805810610,31.7895,1080.4,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805811112,31.7895,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805811510,31.7895,1081.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805811710,31.7895,1081.5,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805812711,31.7895,1082.9,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805813911,31.7895,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805814111,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805814513,35.79909,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805814911,35.79909,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805815516,31.7895,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805816114,35.79909,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805816614,35.79909,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805817015,31.7895,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805818818,31.7895,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805821519,31.7895,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805823020,4.00959,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805823221,31.7895,1084.1,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805824220,31.7895,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805824822,31.7895,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805825622,31.7895,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805827524,31.7895,1084.1,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805827924,31.7895,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805830325,35.2167,1084.1,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805830525,8.8221,1084.0,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805832126,8.8221,1084.0,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805832326,8.8221,1084.0,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805832828,38.8221,1084.0,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805834030,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805834629,4.00959,1080.2,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805835932,31.7895,1081.0,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805836332,31.7895,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805836533,31.7895,1081.0,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805837133,31.7895,1081.0,1077.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805837533,31.7895,1081.0,1077.9,35.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609805837733,31.7895,1081.0,1077.9,101.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609805838334,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805838534,4.00959,1080.9,1079.3,62.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805840436,31.7895,1081.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805841336,31.7895,1081.0,1079.3,62.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805842443,31.7895,1081.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805843946,31.7895,1081.0,1079.3,62.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805844549,4.00959,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805845147,4.00959,1080.3,1079.3,62.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805845346,31.7895,1081.0,1079.3,62.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805845750,31.7895,1081.0,1079.3,92.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805846550,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805846750,4.00959,1080.8,1079.3,62.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805847950,31.7895,1081.0,1079.3,92.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609805848550,31.7895,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805850952,35.79909,1082.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805851153,31.7895,1082.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805851654,31.7895,1082.6,1080.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805852456,31.7895,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805854253,31.7895,1082.6,1081.8,52.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609805854852,31.7895,1082.6,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805855555,31.7895,1082.6,1081.8,52.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609805856457,31.7895,1082.6,1081.8,82.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609805857058,31.7895,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805857961,31.7895,1082.6,1081.3,92.98]
["bitfinex-derivatives","ETHF0:USTF0",1609805858960,31.7895,1082.6,1081.3,62.98]
["bitfinex-derivatives","ETHF0:USTF0",1609805859457,31.7895,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805861761,31.7895,1082.6,1082.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805862261,31.7895,1083.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805862462,31.7895,1083.8,1082.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805863863,31.7895,1083.8,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805864063,31.7895,1083.8,1082.5,33.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609805864464,31.7895,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805865065,31.7895,1083.8,1082.5,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609805866468,31.7895,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805866668,31.7895,1083.8,1082.5,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609805868369,31.7895,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805869769,31.7895,1083.8,1082.5,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609805869969,31.7895,1083.8,1081.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609805871170,4.00959,1082.0,1081.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609805871373,31.7895,1082.3,1078.7,100.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609805871773,31.7895,1082.3,1078.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1609805871972,31.7895,1082.3,1078.8,35.774]
["bitfinex-derivatives","ETHF0:USTF0",1609805872373,31.7895,1082.3,1078.8,39.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609805873175,31.7895,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805873176,35.79909,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805873578,31.7895,1082.3,1080.8,76.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609805873977,31.7895,1082.3,1079.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805874576,31.7895,1082.3,1078.8,39.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609805874975,31.7895,1082.3,1078.8,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609805875175,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805875375,31.7895,1080.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805877077,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805877476,4.00959,1079.8,1078.8,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609805877680,4.00959,1079.8,1078.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609805877981,4.00959,1079.8,1077.1,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609805878581,8.374,1080.0,1077.1,35.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609805878780,8.374,1080.0,1077.1,43.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609805879180,8.374,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805879581,31.7895,1080.3,1079.6,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609805881181,4.00959,1079.7,1079.6,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609805882284,31.7895,1080.3,1079.6,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609805883183,31.7895,1080.3,1079.6,7.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609805883184,4.00959,1079.7,1079.6,7.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609805883784,31.7895,1080.3,1079.6,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609805884789,31.7895,1080.3,1078.9,76.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609805885187,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805885387,4.00959,1079.4,1078.9,76.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609805885588,31.7895,1079.3,1078.9,76.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609805887190,31.7895,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805887589,31.7895,1079.3,1079.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609805888492,76.7754,1080.9,1079.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609805888690,3.8604,1081.7,1079.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609805888890,8.282,1081.8,1079.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609805889992,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805890393,4.00959,1079.6,1079.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609805890991,70.4655,1080.5,1079.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609805891893,4.00959,1079.3,1079.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609805892693,4.00959,1079.3,1076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805892896,3.0758,1080.8,1075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609805893095,75.7258,1079.4,1075.5,52.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609805893294,75.7258,1079.4,1075.5,82.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609805894097,4.00959,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805894494,75.7258,1079.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805894694,4.2816,1079.6,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805894894,4.2816,1079.6,1076.9,70.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609805895896,3.1535,1080.1,1076.9,70.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609805896095,3.1535,1080.1,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805896296,3.1535,1080.1,1078.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609805896696,54.3169,1079.1,1078.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609805897197,57.9168,1079.1,1078.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609805897398,3.5999,1079.1,1078.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609805898199,4.00959,1078.4,1078.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609805901305,4.00959,1078.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805902203,52.7478,1078.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805902402,52.7478,1078.7,1077.6,6.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609805903003,8.5107,1080.0,1077.6,6.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609805903204,8.5107,1080.0,1077.7,104.859]
["bitfinex-derivatives","ETHF0:USTF0",1609805904603,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805905203,8.3052,1081.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805906511,8.3052,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805906712,5.6595,1082.5,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805906914,59.3727,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805907113,2.8684,1082.3,1080.8,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609805907511,2.8684,1082.3,1080.8,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609805908314,8.2427,1082.6,1080.8,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609805908513,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805909214,8.2427,1082.6,1080.8,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609805909414,8.2427,1082.6,1080.8,33.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609805909812,4.0183,1083.2,1080.8,33.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609805910513,4.00959,1082.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805910713,8.8319,1083.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805911115,8.8319,1083.6,1081.6,107.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609805911315,2.7175,1083.8,1081.6,107.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609805911515,2.7175,1083.8,1081.6,77.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609805911719,8.5401,1084.4,1081.6,77.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609805911917,16.9874,1084.4,1081.6,77.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609805912117,16.9874,1084.4,1081.6,83.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609805912717,8.5401,1084.4,1081.6,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609805912918,67.2403,1084.2,1081.6,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609805913618,67.2403,1084.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805914021,67.2403,1084.2,1081.6,35.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609805914218,67.2403,1084.2,1081.7,37.699]
["bitfinex-derivatives","ETHF0:USTF0",1609805916119,141.9513026,1085.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805916322,8.9124,1085.5,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805916519,141.9513026,1085.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805916520,145.4712026,1085.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805917723,119.37831659,1086.0,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805917923,119.37831659,1086.0,1084.0,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609805918124,4.00959,1084.1,1084.0,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609805918324,3.2048,1085.9,1084.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609805920025,4.00959,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805920626,4.00959,1084.9,1084.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609805921226,89.0251,1086.4,1084.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609805921432,3.9294,1086.2,1084.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609805922128,3.9294,1086.2,1084.0,7.56359]
["bitfinex-derivatives","ETHF0:USTF0",1609805923129,3.9294,1086.2,1084.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609805923329,3.9294,1086.2,1083.4,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609805923733,3.9294,1086.2,1083.4,35.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609805924132,4.00959,1085.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805924433,3.9294,1086.2,1083.8,90.4858]
["bitfinex-derivatives","ETHF0:USTF0",1609805924634,3.9294,1086.2,1083.8,93.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609805925034,3.9294,1086.2,1083.8,63.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609805926037,3.9294,1086.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805926436,11.1011,1086.6,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805926638,11.1011,1086.6,1083.8,63.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609805926836,11.1011,1086.6,1083.8,93.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609805927838,11.1011,1086.6,1083.8,63.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609805928038,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805930138,11.1011,1086.6,1083.8,93.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609805930639,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805931440,4.00959,1085.6,1083.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609805931639,4.00959,1085.6,1083.4,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609805931939,52.2158,1086.1,1083.4,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609805932139,52.2158,1086.1,1083.4,8.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609805932540,52.2158,1086.1,1083.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609805934145,52.2158,1086.1,1083.4,13.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609805934346,11.1011,1086.6,1083.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609805934546,11.1011,1086.6,1083.5,61.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609805935147,11.1011,1086.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805935347,11.1011,1086.6,1083.5,61.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609805935547,11.1011,1086.6,1084.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609805935947,20.098,1086.6,1084.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609805937147,4.00959,1084.9,1084.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609805939951,69.4171,1086.0,1084.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609805940149,11.1011,1086.6,1084.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609805940550,11.1011,1086.6,1084.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609805941149,4.00959,1084.9,1084.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609805943751,4.00959,1084.9,1083.7,51.9796]
["bitfinex-derivatives","ETHF0:USTF0",1609805945252,3.8335,1085.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805945453,3.8335,1085.0,1083.9,8.05359]
["bitfinex-derivatives","ETHF0:USTF0",1609805945653,3.8335,1085.0,1083.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609805947353,4.00959,1084.0,1083.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609805947753,4.00959,1084.0,1083.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609805947954,13.81659,1084.0,1082.2,72.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609805948154,4.00959,1084.0,1081.3,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609805948356,59.5128,1083.9,1081.3,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609805949555,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805949755,3.5223,1082.9,1080.7,70.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609805949954,3.5223,1082.9,1080.8,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609805951455,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805951655,3.5223,1082.9,1080.8,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609805951856,3.5223,1082.9,1081.0,61.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609805953557,4.00959,1081.1,1081.0,61.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609805953757,4.00959,1081.1,1080.8,8.01749]
["bitfinex-derivatives","ETHF0:USTF0",1609805954558,8.3999,1082.8,1080.8,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609805955158,8.3999,1082.8,1080.8,55.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609805955759,2.7481,1084.1,1080.8,55.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609805955961,8.1877,1084.1,1080.8,59.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609805956159,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805957262,4.00959,1082.0,1080.8,59.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609805957461,4.00959,1082.0,1080.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609805958161,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805958361,4.00959,1081.4,1080.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609805960068,8.2813,1082.9,1080.8,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609805960469,8.2813,1082.9,1080.9,77.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609805961669,3.6284,1083.3,1080.9,107.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609805961871,8.7031,1084.1,1080.9,107.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609805962070,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805962269,8.7031,1084.1,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805962270,4.1266,1084.0,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805962471,4.1266,1084.0,1082.1,8.42609]
["bitfinex-derivatives","ETHF0:USTF0",1609805963470,8.7031,1084.1,1082.1,8.42609]
["bitfinex-derivatives","ETHF0:USTF0",1609805963970,8.7031,1084.1,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805964171,8.7031,1084.1,1083.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609805964572,66.077,1085.2,1083.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609805964772,8.4618,1085.7,1083.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609805964973,14.4179,1085.7,1083.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609805965172,8.4618,1085.7,1083.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609805965371,8.4618,1085.7,1083.1,33.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609805965772,8.4618,1085.7,1083.7,90.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609805965972,8.4618,1085.7,1083.7,93.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609805966174,141.7223701,1086.7,1083.7,93.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609805966372,8.1816,1086.6,1083.7,93.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609805966572,12.4409,1086.6,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805966772,12.4409,1086.6,1085.6,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609805967674,4.2593,1086.6,1085.6,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609805967876,119.18808585,1087.7,1085.6,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609805968278,119.18808585,1087.7,1085.9,55.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609805968478,127.61018752,1088.1,1085.9,59.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609805968678,127.61018752,1088.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805968879,127.61018752,1088.1,1086.8,6.94859]
["bitfinex-derivatives","ETHF0:USTF0",1609805969078,36.41346807,1088.1,1086.8,6.94859]
["bitfinex-derivatives","ETHF0:USTF0",1609805969279,8.489,1088.1,1086.8,6.94859]
["bitfinex-derivatives","ETHF0:USTF0",1609805969478,1.71162321,1088.2,1086.8,6.94859]
["bitfinex-derivatives","ETHF0:USTF0",1609805969679,1.71162321,1088.2,1087.0,63.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609805970180,1.71162321,1088.2,1086.8,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609805970580,4.00959,1087.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805971180,1.71162321,1088.2,1087.0,12.67219]
["bitfinex-derivatives","ETHF0:USTF0",1609805971381,1.71162321,1088.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805971880,1.71162321,1088.2,1087.3,61.082]
["bitfinex-derivatives","ETHF0:USTF0",1609805972080,1.71162321,1088.2,1087.3,64.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609805972681,5.72121321,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805972880,5.72121321,1088.2,1088.1,6.89779]
["bitfinex-derivatives","ETHF0:USTF0",1609805973081,1.71162321,1088.2,1088.1,6.89779]
["bitfinex-derivatives","ETHF0:USTF0",1609805973281,1.71162321,1089.5,1088.1,14.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609805973481,1.71162321,1089.5,1088.1,6.89779]
["bitfinex-derivatives","ETHF0:USTF0",1609805973682,1.71162321,1089.5,1088.3,53.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609805974984,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805975183,1.71162321,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805975583,1.71162321,1089.5,1089.3,7.02429]
["bitfinex-derivatives","ETHF0:USTF0",1609805976083,1.71162321,1089.5,1089.3,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609805977484,4.00959,1089.4,1089.3,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609805977686,4.00959,1089.4,1088.1,70.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609805978685,1.71162321,1089.5,1088.1,70.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609805979286,1.71162321,1089.5,1088.1,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609805979487,1.71162321,1089.5,1088.5,59.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609805979688,1.71162321,1089.5,1088.5,63.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609805979887,1.71162321,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805980087,1.71162321,1089.5,1089.4,8.26409]
["bitfinex-derivatives","ETHF0:USTF0",1609805980289,1.71162321,1089.5,1089.4,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609805981086,1.71162321,1089.5,1089.0,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609805984491,4.00959,1089.3,1089.0,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609805985892,1.71162321,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805986293,1.71162321,1089.5,1088.9,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609805986493,4.00959,1089.1,1088.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609805986693,1.71162321,1089.5,1088.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609805988493,4.00959,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805988695,1.71162321,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805989593,1.71162321,1089.5,1088.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609805990595,1.71162321,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805990794,1.71162321,1089.5,1088.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609805991196,1.71162321,1089.5,1088.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609805991395,1.71162321,1089.5,1088.2,71.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609805993198,1.71162321,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805993998,1.71162321,1089.5,1089.2,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609805995500,1.71162321,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805996500,1.71162321,1089.5,1089.2,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609805998504,1.71162321,1089.5,1088.5,76.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609805999606,1.71162321,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609805999807,1.71162321,1089.5,1087.4,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609806000008,1.71162321,1089.5,1089.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609806000209,1.71162321,1089.5,1087.3,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609806000407,1.71162321,1089.5,1088.3,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609806001311,1.71162321,1089.5,1087.7,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609806001710,4.00959,1088.1,1087.7,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609806002510,4.00959,1088.1,1085.3,35.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609806002710,4.00959,1088.1,1085.3,81.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609806003510,13.43229,1088.1,1085.3,81.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609806003710,4.00959,1086.7,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806004110,2.966,1086.9,1084.9,56.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609806004310,2.966,1086.9,1085.2,4.24213568]
["bitfinex-derivatives","ETHF0:USTF0",1609806005113,80.0839,1086.9,1085.2,4.24213568]
["bitfinex-derivatives","ETHF0:USTF0",1609806006516,4.00959,1085.3,1085.2,4.24213568]
["bitfinex-derivatives","ETHF0:USTF0",1609806006714,7.87049,1085.3,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806006914,3.8609,1085.3,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806007716,4.1688,1085.6,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806008516,4.00959,1085.3,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806010119,3.2439,1085.8,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806010319,3.2439,1085.8,1085.2,4.69683568]
["bitfinex-derivatives","ETHF0:USTF0",1609806010520,4.00959,1085.3,1085.2,4.69683568]
["bitfinex-derivatives","ETHF0:USTF0",1609806010921,3.2439,1085.8,1085.2,4.69683568]
["bitfinex-derivatives","ETHF0:USTF0",1609806011320,8.7444,1086.8,1085.2,4.69683568]
["bitfinex-derivatives","ETHF0:USTF0",1609806012220,2.966,1086.9,1085.2,4.69683568]
["bitfinex-derivatives","ETHF0:USTF0",1609806012421,8.7568,1088.2,1085.5,61.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609806012622,4.00959,1087.1,1085.5,64.482]
["bitfinex-derivatives","ETHF0:USTF0",1609806012822,4.0305,1087.1,1085.5,94.482]
["bitfinex-derivatives","ETHF0:USTF0",1609806013622,8.7568,1088.2,1085.5,94.482]
["bitfinex-derivatives","ETHF0:USTF0",1609806013827,1.71162321,1089.5,1085.5,33.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609806014028,8.915,1089.4,1086.3,58.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609806014224,12.9585,1089.4,1086.3,58.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609806014724,12.9585,1089.4,1086.3,88.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609806016428,12.9585,1089.4,1086.3,58.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609806016628,12.9585,1089.4,1086.3,88.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609806017628,12.9585,1089.4,1086.3,58.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609806017830,4.00959,1088.7,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806019636,8.915,1089.4,1085.9,35.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609806019837,8.915,1089.4,1086.8,54.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609806020037,8.915,1089.4,1086.8,59.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609806020238,1.71162321,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806020439,1.71162321,1089.5,1088.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609806020639,1.71162321,1089.5,1088.9,66.6242]
["bitfinex-derivatives","ETHF0:USTF0",1609806022441,1.71162321,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806022641,1.71162321,1089.5,1089.4,8.09419]
["bitfinex-derivatives","ETHF0:USTF0",1609806023241,1.71162321,1089.5,1089.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609806024443,1.71162321,1089.5,1089.4,8.09419]
["bitfinex-derivatives","ETHF0:USTF0",1609806026443,5.72121321,1089.5,1089.4,8.09419]
["bitfinex-derivatives","ETHF0:USTF0",1609806026642,5.72121321,1089.5,1089.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609806027442,1.71162321,1089.5,1089.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609806027643,1.71162321,1089.5,1089.0,68.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609806028444,1.71162321,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806028644,1.71162321,1089.5,1089.4,8.09339]
["bitfinex-derivatives","ETHF0:USTF0",1609806030347,1.71162321,1089.5,1089.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609806030546,1.71162321,1089.5,1089.4,13.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609806030746,1.71162321,1089.5,1089.4,17.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609806036154,1.71162321,1089.5,1089.4,13.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609806036756,1.71162321,1089.5,1089.4,17.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609806037957,1.71162321,1089.5,1089.4,13.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609806038757,1.71162321,1089.5,1089.4,17.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609806041665,1.71162321,1089.5,1089.4,13.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609806042266,1.71162321,1089.5,1089.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609806042466,1.71162321,1089.5,1088.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609806042667,1.71162321,1089.5,1088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806042867,1.71162321,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806044869,1.71162321,1089.5,1089.3,57.327]
["bitfinex-derivatives","ETHF0:USTF0",1609806045471,1.71162321,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806045871,2.7407,1091.2,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806046071,8.6385,1091.8,1089.9,66.29]
["bitfinex-derivatives","ETHF0:USTF0",1609806046272,1.71162321,1091.9,1089.9,66.29]
["bitfinex-derivatives","ETHF0:USTF0",1609806047372,1.71162321,1091.9,1089.9,69.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609806049477,1.71162321,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806050075,1.71162321,1091.9,1091.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609806051477,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806052177,4.00959,1091.6,1091.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609806053479,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806054381,4.00959,1091.6,1091.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609806054681,4.00959,1091.6,1090.6,60.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609806055182,1.71162321,1091.9,1090.6,60.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609806055583,4.00959,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806055983,4.00959,1091.6,1090.6,64.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609806056785,1.71162321,1091.9,1090.6,64.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609806056984,1.71162321,1091.9,1090.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609806057184,1.71162321,1091.9,1090.9,69.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609806057384,1.71162321,1091.9,1090.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609806057586,1.71162321,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806059187,1.71162321,1091.9,1091.8,7.12279]
["bitfinex-derivatives","ETHF0:USTF0",1609806062189,1.71162321,1091.9,1091.8,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609806062989,1.71162321,1091.9,1091.8,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609806063690,1.71162321,1091.9,1091.8,71.69019]
["bitfinex-derivatives","ETHF0:USTF0",1609806065492,1.71162321,1091.9,1091.8,67.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609806065992,1.71162321,1091.9,1091.8,71.69019]
["bitfinex-derivatives","ETHF0:USTF0",1609806067893,1.71162321,1093.7,1091.8,71.69019]
["bitfinex-derivatives","ETHF0:USTF0",1609806068094,1.71162321,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806068896,1.71162321,1093.7,1093.3,6.94039]
["bitfinex-derivatives","ETHF0:USTF0",1609806069794,1.71162321,1093.7,1093.3,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609806070395,1.71162321,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806071397,1.71162321,1093.7,1093.5,9.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609806071997,1.71162321,1093.7,1093.3,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609806072197,1.71162321,1093.7,1093.5,54.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609806072397,1.71162321,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806072597,1.71162321,1093.7,1093.6,8.29359]
["bitfinex-derivatives","ETHF0:USTF0",1609806072798,1.71162321,1093.7,1093.6,79.25979]
["bitfinex-derivatives","ETHF0:USTF0",1609806075202,1.71162321,1093.7,1093.6,75.2502]
["bitfinex-derivatives","ETHF0:USTF0",1609806075403,1.71162321,1093.7,1093.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609806076303,1.71162321,1093.7,1093.6,8.29359]
["bitfinex-derivatives","ETHF0:USTF0",1609806076703,1.71162321,1093.7,1093.6,56.286]
["bitfinex-derivatives","ETHF0:USTF0",1609806078304,0.81251321,1094.8,1093.6,60.29559]
["bitfinex-derivatives","ETHF0:USTF0",1609806080304,4.82210321,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806081604,4.82210321,1094.8,1094.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609806084305,4.00959,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806085607,4.00959,1094.6,1094.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609806086006,4.00959,1094.6,1093.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609806086206,4.00959,1094.6,1093.4,57.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609806086508,0.81251321,1094.8,1093.4,57.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609806086707,3.1287,1095.1,1093.3,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609806086908,3.1287,1095.1,1092.5,53.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609806087110,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806087508,3.9892,1094.1,1092.5,53.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609806087708,3.8474,1094.5,1092.5,53.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609806087908,3.8474,1094.5,1092.5,57.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609806089110,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806089509,4.00959,1094.1,1093.4,65.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609806089711,4.00959,1094.1,1092.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609806091112,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806091612,3.8474,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806091813,3.8474,1094.5,1093.7,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1609806092014,3.8474,1094.5,1093.7,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609806092716,3.1287,1095.1,1093.7,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609806092916,5.5309,1095.5,1093.7,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609806093116,4.00959,1093.8,1093.7,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609806095219,3.4377,1094.3,1093.7,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609806095819,4.00959,1093.8,1093.7,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609806097018,3.4377,1094.3,1092.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609806097220,3.4377,1094.3,1093.3,70.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609806097618,3.4377,1094.3,1093.3,74.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609806097819,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806099418,4.00959,1093.8,1093.3,74.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609806099618,4.00959,1093.8,1093.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609806099820,4.00959,1093.4,1093.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609806100020,3.3748,1094.6,1093.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609806100220,58.584,1094.7,1093.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609806100620,5.5309,1095.5,1093.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609806100820,5.5309,1095.5,1093.6,59.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609806101021,5.5309,1095.5,1093.6,62.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609806101821,5.5309,1095.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806102021,5.5309,1095.5,1093.9,7.43729]
["bitfinex-derivatives","ETHF0:USTF0",1609806102221,117.43146752,1096.0,1093.9,7.43729]
["bitfinex-derivatives","ETHF0:USTF0",1609806102423,117.4180597,1096.3,1093.9,7.43729]
["bitfinex-derivatives","ETHF0:USTF0",1609806102824,64.7806,1095.9,1093.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609806103424,17.90112321,1095.6,1093.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609806103823,4.00959,1094.0,1093.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609806104826,4.00959,1094.0,1093.6,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609806105727,4.00959,1093.7,1093.6,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609806106128,3.5753,1094.1,1093.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609806106528,3.5753,1094.1,1093.3,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609806107730,4.00959,1093.4,1093.3,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609806109532,3.5753,1094.1,1093.3,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609806110634,4.00959,1093.4,1093.3,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609806111234,3.5753,1094.1,1093.3,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609806111434,3.5753,1094.1,1092.8,65.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609806111435,3.6425,1094.4,1092.8,65.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609806111633,51.3521,1094.9,1092.8,69.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609806112637,4.00959,1092.9,1092.8,69.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609806112836,4.00959,1092.9,1092.8,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609806114037,7.37049,1092.9,1092.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609806114438,3.3609,1092.9,1092.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609806114838,4.00959,1092.6,1092.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609806115040,6.83619,1092.6,1092.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609806115440,6.83619,1092.6,1092.5,17.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609806115840,14.51189,1092.6,1092.5,17.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609806116239,14.51189,1092.6,1091.0,60.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609806116439,6.83619,1092.6,1090.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806116638,113.46789,1092.6,1090.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806116842,4.00959,1090.7,1090.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806117440,3.2798,1091.1,1090.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806117641,3.2798,1091.1,1090.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609806117840,8.4013,1091.0,1090.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609806118840,8.4013,1091.0,1089.7,62.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609806119241,4.00959,1089.8,1089.7,62.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609806119443,4.00959,1089.8,1088.8,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609806121041,4.2118,1090.2,1088.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806121240,4.2118,1090.2,1088.8,3.65193568]
["bitfinex-derivatives","ETHF0:USTF0",1609806121442,4.00959,1088.9,1088.8,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609806122243,2.8075,1089.1,1088.8,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609806122443,2.8075,1089.1,1088.4,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1609806123444,2.8075,1089.1,1087.3,52.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609806123645,4.00959,1088.5,1087.3,52.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609806123845,7.40659,1088.5,1087.3,52.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609806125247,3.397,1088.5,1087.3,52.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609806126251,4.00959,1087.8,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806126449,61.9176,1088.8,1086.4,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1609806126650,61.9176,1088.8,1087.0,3.66693568]
["bitfinex-derivatives","ETHF0:USTF0",1609806128354,61.9176,1088.8,1087.0,7.67652568]
["bitfinex-derivatives","ETHF0:USTF0",1609806128753,3.9646,1088.8,1087.0,7.67652568]
["bitfinex-derivatives","ETHF0:USTF0",1609806130257,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806130858,4.00959,1087.5,1087.0,3.66693568]
["bitfinex-derivatives","ETHF0:USTF0",1609806131858,4.3225,1088.1,1087.0,3.66693568]
["bitfinex-derivatives","ETHF0:USTF0",1609806132459,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806132658,4.00959,1087.5,1087.0,3.66693568]
["bitfinex-derivatives","ETHF0:USTF0",1609806133660,4.00959,1087.5,1087.0,66.36833568]
["bitfinex-derivatives","ETHF0:USTF0",1609806134561,4.00959,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806135660,4.3225,1088.1,1087.0,3.66693568]
["bitfinex-derivatives","ETHF0:USTF0",1609806136460,4.00959,1087.1,1087.0,3.66693568]
["bitfinex-derivatives","ETHF0:USTF0",1609806137962,3.4725,1087.8,1087.0,3.66693568]
["bitfinex-derivatives","ETHF0:USTF0",1609806138862,2.9504,1088.1,1087.1,68.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609806139062,2.9504,1088.1,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806139262,64.8917,1090.1,1087.4,8.25339]
["bitfinex-derivatives","ETHF0:USTF0",1609806139462,64.8917,1090.1,1087.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609806140965,64.8917,1090.1,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806141166,64.8917,1090.1,1088.1,8.16559]
["bitfinex-derivatives","ETHF0:USTF0",1609806141367,8.4177,1090.7,1088.1,8.16559]
["bitfinex-derivatives","ETHF0:USTF0",1609806141566,8.4177,1090.7,1088.2,58.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609806142168,8.4177,1090.7,1088.1,8.16559]
["bitfinex-derivatives","ETHF0:USTF0",1609806142369,12.3218,1090.7,1088.8,64.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609806142567,12.3218,1090.7,1088.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609806143567,4.00959,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806144768,3.9542,1091.3,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806144968,3.9542,1091.3,1089.7,7.45119]
["bitfinex-derivatives","ETHF0:USTF0",1609806145168,8.6878,1092.2,1090.2,60.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609806145368,8.6878,1092.2,1090.2,63.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609806145569,4.00959,1091.8,1090.2,63.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609806147075,8.6878,1092.2,1090.2,63.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609806147274,2.9132,1092.8,1090.2,63.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609806147474,4.00959,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806148574,8.6745,1093.2,1091.6,51.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609806148974,3.5821,1093.4,1091.6,55.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609806149177,8.2844,1094.1,1091.6,55.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609806149376,8.2844,1094.1,1091.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609806149778,8.2844,1094.1,1092.1,76.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609806150077,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806150477,3.7676,1094.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806150677,3.7676,1094.0,1092.7,7.17889]
["bitfinex-derivatives","ETHF0:USTF0",1609806151078,3.7676,1094.0,1092.7,18.07949]
["bitfinex-derivatives","ETHF0:USTF0",1609806151279,3.7676,1094.0,1092.7,14.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609806151480,117.55732228,1095.1,1092.7,14.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609806151680,117.55732228,1095.1,1092.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609806151881,117.55732228,1095.1,1093.1,74.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609806152080,117.55732228,1095.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806152282,117.55732228,1095.1,1094.0,7.42209]
["bitfinex-derivatives","ETHF0:USTF0",1609806152681,117.55732228,1095.1,1094.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609806152881,55.6388,1095.3,1094.0,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609806153685,38.0895,1095.4,1093.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609806154287,8.0895,1095.4,1093.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609806154487,4.00959,1093.8,1093.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609806154687,4.00959,1093.8,1093.3,69.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609806156189,4.00959,1093.8,1093.1,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609806156589,4.00959,1093.2,1093.1,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609806157191,4.00959,1093.2,1092.7,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609806157392,4.00959,1093.2,1092.1,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609806157593,4.00959,1093.2,1091.6,64.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609806157797,4.00959,1093.2,969.08,0.55157678]
["bitfinex-derivatives","ETHF0:USTF0",1609806157996,69.8654,1093.0,1089.3,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609806158199,99.8654,1093.0,1089.3,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609806158394,8.2147,1092.9,1089.3,68.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609806158595,11.7457,1092.9,1087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806158796,68.3411,1092.3,1087.9,51.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609806158995,71.4787,1092.3,1087.9,81.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609806159195,4.00959,1090.8,1087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806159396,4.00959,1090.8,1089.6,51.7633]
["bitfinex-derivatives","ETHF0:USTF0",1609806159597,2.9101,1091.6,1089.6,33.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609806159798,3.1376,1092.3,1089.6,33.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609806159997,3.1376,1092.3,1090.5,55.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609806160197,117.72147826,1094.1,1090.5,90.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609806160596,126.12137826,1094.1,1090.5,90.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609806160796,117.57903633,1094.0,1090.5,90.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609806160997,120.81793633,1094.0,1090.5,90.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609806161196,120.81793633,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806161397,120.81793633,1094.0,1093.0,7.22569]
["bitfinex-derivatives","ETHF0:USTF0",1609806161797,3.2389,1094.0,1093.0,7.22569]
["bitfinex-derivatives","ETHF0:USTF0",1609806162499,8.3999,1094.1,1093.0,7.22569]
["bitfinex-derivatives","ETHF0:USTF0",1609806162697,117.53516219,1095.3,1093.0,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609806162896,117.53516219,1095.3,1093.3,59.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609806162897,8.3113,1095.2,1093.3,59.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609806163097,12.3161,1095.2,1093.3,59.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609806163699,4.00959,1094.4,1093.3,59.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609806163899,8.3113,1095.2,1093.0,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609806164499,8.3113,1095.2,1093.2,57.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609806165601,4.00959,1094.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806165801,4.00959,1094.7,1093.2,57.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609806167706,4.00959,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806168506,4.00959,1094.5,1093.2,57.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609806169006,4.00959,1094.5,1093.0,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609806169205,4.00959,1094.5,1092.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806169406,4.00959,1094.5,1093.1,54.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609806169606,4.00959,1094.1,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806169807,4.00959,1094.1,1093.1,58.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609806171306,4.00959,1094.1,1093.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609806171706,4.00959,1093.8,1093.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609806172608,4.00959,1093.8,1093.1,11.5159]
["bitfinex-derivatives","ETHF0:USTF0",1609806173307,3.2591,1094.9,1093.1,11.5159]
["bitfinex-derivatives","ETHF0:USTF0",1609806173507,12.2863,1095.2,1093.1,11.5159]
["bitfinex-derivatives","ETHF0:USTF0",1609806173707,12.2863,1095.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806173907,12.2863,1095.2,1093.9,8.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609806174509,8.3113,1095.2,1093.9,8.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609806175710,8.3113,1095.2,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806175907,8.3113,1095.2,1094.2,8.05489]
["bitfinex-derivatives","ETHF0:USTF0",1609806177212,116.37104705,1096.7,1094.2,8.05489]
["bitfinex-derivatives","ETHF0:USTF0",1609806177412,124.51774705,1096.7,1094.4,55.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609806177813,124.51774705,1096.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806178012,124.51774705,1096.7,1095.0,6.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609806178514,124.51774705,1096.7,1095.0,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609806178714,8.1467,1096.7,1095.0,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609806179714,4.00959,1095.7,1095.0,14.41569]
["bitfinex-derivatives","ETHF0:USTF0",1609806180914,8.1467,1096.7,1095.0,10.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609806182016,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806182216,4.00959,1095.7,1095.5,7.86179]
["bitfinex-derivatives","ETHF0:USTF0",1609806183416,4.00959,1095.7,1095.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609806184116,64.4222,1096.4,1095.0,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609806184316,3.7126,1095.9,1094.2,78.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609806184525,5.19712321,1095.6,1094.2,78.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609806184716,4.00959,1095.1,1094.2,78.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609806186516,5.19712321,1095.6,1094.2,78.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609806187020,4.00959,1095.0,1094.2,78.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609806189020,5.19712321,1095.6,1094.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1609806189420,5.19712321,1095.6,1094.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609806189620,4.00959,1094.5,1094.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609806189821,5.19712321,1095.6,1094.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609806191624,4.00959,1094.3,1094.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609806192224,4.00959,1094.3,1093.9,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609806192425,4.00959,1094.3,1093.2,59.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609806192625,4.00959,1094.3,1092.5,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609806193025,4.00959,1094.3,1091.9,56.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609806193825,4.00959,1093.1,1091.2,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609806194028,4.00959,1093.1,1091.5,62.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609806194426,3.7447,1093.1,1091.5,62.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609806194626,3.7447,1093.1,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806194827,3.7447,1093.1,1092.1,70.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609806195826,3.7447,1093.1,1092.1,74.98649]
["bitfinex-derivatives","ETHF0:USTF0",1609806196525,3.7447,1093.1,1092.1,70.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609806197026,3.1354,1093.4,1091.5,58.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609806197226,3.1354,1093.4,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806197726,4.00959,1092.5,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806197926,3.1354,1093.4,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806199227,8.5909,1093.9,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806199829,4.00959,1092.5,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806201029,3.2781,1092.9,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806201731,4.00959,1092.6,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806202130,2.7009,1093.3,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806202731,4.0777,1093.6,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806203130,8.5909,1093.9,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806203731,8.5909,1093.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806205836,8.5909,1093.9,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806206237,4.00959,1092.5,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806206840,4.3162,1092.9,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806207841,4.2949,1093.2,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806208241,4.00959,1092.7,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806209243,2.8956,1093.5,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806210247,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806210945,4.00959,1092.8,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806211145,2.8956,1093.5,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806213245,4.00959,1092.5,1092.4,3.56603568]
["bitfinex-derivatives","ETHF0:USTF0",1609806213445,4.00959,1092.5,1092.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806213645,4.00959,1092.5,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806213845,4.00959,1092.5,1081.1,35.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609806214045,4.00959,1092.5,1085.2,69.48113568]
["bitfinex-derivatives","ETHF0:USTF0",1609806214245,4.00959,1092.5,1085.2,99.48113568]
["bitfinex-derivatives","ETHF0:USTF0",1609806214447,5.9382,1092.4,1085.2,99.48113568]
["bitfinex-derivatives","ETHF0:USTF0",1609806214647,5.9382,1092.4,1085.2,30.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806214848,5.9382,1092.4,1087.5,67.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609806215046,5.9382,1092.4,1087.5,101.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609806215249,4.00959,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806215446,7.49099,1089.8,1087.5,101.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609806215646,7.49099,1089.8,1087.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806216048,3.4814,1089.8,1087.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806217255,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806217450,7.18649,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806217651,7.18649,1089.1,1087.5,79.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609806218249,3.1769,1089.1,1087.5,79.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609806219350,3.1769,1089.1,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806219551,3.1769,1089.1,1088.1,7.48469]
["bitfinex-derivatives","ETHF0:USTF0",1609806219751,3.4814,1089.8,1088.1,37.48469]
["bitfinex-derivatives","ETHF0:USTF0",1609806220456,5.8739,1092.1,1088.1,37.48469]
["bitfinex-derivatives","ETHF0:USTF0",1609806220654,5.8739,1092.1,1088.6,59.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609806220854,5.8739,1092.1,1088.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609806221056,56.3761,1091.0,1088.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609806221255,59.2869,1091.0,1088.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609806221454,4.00959,1089.4,1088.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609806221854,2.8386,1089.5,1088.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609806223155,2.8386,1089.5,1088.1,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609806223353,4.00959,1088.2,1088.1,7.48469]
["bitfinex-derivatives","ETHF0:USTF0",1609806223554,4.00959,1088.2,1088.1,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609806223755,3.4907,1088.8,1088.1,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609806224753,2.8386,1089.5,1087.7,76.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609806225353,4.00959,1088.6,1087.7,76.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609806226854,3.9133,1088.7,1087.7,76.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609806227354,3.9133,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806227554,3.9133,1088.7,1088.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609806228156,2.9723,1089.1,1088.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609806228557,2.8386,1089.5,1088.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609806228757,51.3456,1090.6,1088.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609806229462,4.00959,1089.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806229661,4.00959,1089.0,1088.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609806229862,4.2569,1089.2,1088.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609806231464,4.2569,1089.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806231863,4.2569,1089.2,1088.7,7.26769]
["bitfinex-derivatives","ETHF0:USTF0",1609806232063,66.3552,1090.7,1088.7,7.26769]
["bitfinex-derivatives","ETHF0:USTF0",1609806232265,8.6105,1090.7,1088.7,7.26769]
["bitfinex-derivatives","ETHF0:USTF0",1609806233068,69.787,1090.5,1088.7,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609806233267,73.1858,1090.5,1088.7,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609806233867,73.1858,1090.5,1088.2,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609806234268,73.1858,1090.5,1087.6,60.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609806234569,4.00959,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806234770,8.39869,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806235471,8.39869,1088.9,1087.6,60.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609806236573,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806237876,4.3891,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806238276,5.6082,1090.4,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806238676,73.1858,1090.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806239279,73.1858,1090.5,1088.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609806239481,3.3988,1090.5,1088.2,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609806239679,68.8732,1089.8,1088.2,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609806239880,4.1916,1089.8,1088.2,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609806240079,4.1916,1089.8,1087.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806240280,64.2481,1089.5,1086.6,65.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609806240479,66.9275,1089.5,1086.6,65.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609806240680,8.4566,1089.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806241184,8.4566,1089.4,1086.6,65.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609806242583,4.00959,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806244487,4.4234,1088.4,1086.5,59.6965]
["bitfinex-derivatives","ETHF0:USTF0",1609806244687,4.4234,1088.4,1087.0,3.97263568]
["bitfinex-derivatives","ETHF0:USTF0",1609806245087,4.00959,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806245890,3.5051,1088.1,1087.0,3.97263568]
["bitfinex-derivatives","ETHF0:USTF0",1609806247092,3.5051,1088.1,1087.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806247696,4.00959,1087.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806247893,7.44179,1087.4,1087.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806248093,7.44179,1087.4,1085.6,68.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609806248293,7.44179,1087.4,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806248494,74.6695,1086.9,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806248696,78.5815,1086.9,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806249594,4.00959,1085.4,1085.2,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609806249994,4.00959,1085.4,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806250395,3.7832,1085.7,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806251701,3.7832,1085.7,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806252099,3.7832,1085.7,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806252302,4.00959,1085.8,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806252500,3.2785,1085.7,1085.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806252701,3.2785,1085.7,968.0,1.72892684]
["bitfinex-derivatives","ETHF0:USTF0",1609806252901,75.4769,1084.8,1081.5,64.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609806253108,3.3855,1084.8,1076.7,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1609806253303,3.3855,1084.8,1078.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806253701,71.9176,1083.8,1078.7,33.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609806253901,76.0027,1083.8,1079.3,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609806254101,4.0851,1083.8,1079.3,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609806254303,4.0851,1083.8,1079.8,60.9077]
["bitfinex-derivatives","ETHF0:USTF0",1609806254500,4.0851,1083.8,1079.8,64.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609806255102,4.0851,1083.8,1079.8,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609806255302,56.445,1083.4,1079.8,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609806255502,59.6822,1083.4,1079.8,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609806257902,3.2372,1083.4,1079.8,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609806258103,3.2372,1083.4,1080.4,71.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609806258302,3.2372,1083.4,1080.4,74.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609806258502,3.2372,1083.4,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806258902,3.2372,1083.4,1082.9,69.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609806259301,4.0851,1083.8,1082.9,69.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609806259503,3.3855,1084.8,1082.9,69.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609806259702,141.9275722,1085.5,1082.9,69.43859]
["bitfinex-derivatives","ETHF0:USTF0",1609806260102,141.9275722,1085.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806260304,8.088,1085.6,1082.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609806260504,4.00959,1082.9,1082.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609806261104,69.2211,1083.5,1082.8,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609806261306,69.2211,1083.5,1082.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609806261507,69.2211,1083.5,1081.1,73.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609806263509,4.00959,1082.5,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806265609,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806265809,4.00959,1082.5,1082.4,8.21879]
["bitfinex-derivatives","ETHF0:USTF0",1609806266009,3.643,1083.6,1082.4,8.21879]
["bitfinex-derivatives","ETHF0:USTF0",1609806266210,141.89222995,1086.1,1082.4,8.21879]
["bitfinex-derivatives","ETHF0:USTF0",1609806266211,8.7335,1084.8,1082.4,8.21879]
["bitfinex-derivatives","ETHF0:USTF0",1609806266410,8.7335,1084.8,1082.4,61.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609806267513,4.00959,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806267811,7.42899,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806268712,3.4194,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806269314,2.9401,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806269514,4.00959,1083.8,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806269714,3.8857,1083.8,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806269915,3.2063,1084.6,1083.2,80.32759]
["bitfinex-derivatives","ETHF0:USTF0",1609806270314,3.2063,1084.6,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806270514,8.2554,1086.3,1083.7,56.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609806270715,5.5395,1087.3,1083.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609806270915,5.5395,1087.3,1084.0,73.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609806271114,5.5395,1087.3,1084.0,77.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609806271716,4.00959,1086.3,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806272115,3.444,1086.4,1084.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1609806273615,5.5395,1087.3,1084.4,52.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609806273816,5.5395,1087.3,1084.4,55.955]
["bitfinex-derivatives","ETHF0:USTF0",1609806275721,4.00959,1085.6,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806276324,4.00959,1085.6,1084.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609806277420,3.5036,1086.5,1084.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609806277622,79.798,1087.3,1084.4,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609806277820,4.00959,1085.9,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806278421,4.00959,1085.9,1084.4,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609806278820,6.75639,1085.9,1084.4,14.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609806279821,4.00959,1084.9,1084.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609806280021,4.00959,1084.9,1084.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1609806280223,4.00959,1084.9,1083.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609806280422,4.00959,1084.9,1083.2,73.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609806281924,4.00959,1084.5,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806282527,4.2258,1085.2,1083.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1609806282728,4.2258,1085.2,1083.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609806283628,3.2968,1085.5,1083.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609806283828,4.00959,1084.8,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806284429,3.2968,1085.5,1083.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609806285031,2.7468,1085.9,1083.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609806285430,13.7824,1086.2,1083.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609806285929,4.00959,1084.4,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806286730,3.1917,1085.2,1083.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609806287833,3.1917,1085.2,1083.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609806288035,3.1917,1085.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806288234,3.1917,1085.2,1083.8,6.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609806290035,4.00959,1084.1,1083.8,6.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609806290736,4.00959,1084.1,1083.8,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609806291536,4.2118,1084.5,1083.8,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609806292140,4.00959,1083.9,1083.8,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609806293341,4.00959,1083.9,1083.0,7.53949]
["bitfinex-derivatives","ETHF0:USTF0",1609806294042,4.00959,1083.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806294442,4.2118,1084.5,1083.3,7.44789]
["bitfinex-derivatives","ETHF0:USTF0",1609806294642,3.0658,1084.8,1083.3,7.44789]
["bitfinex-derivatives","ETHF0:USTF0",1609806294843,8.3981,1085.1,1083.3,7.44789]
["bitfinex-derivatives","ETHF0:USTF0",1609806295044,3.1917,1085.2,1083.3,7.44789]
["bitfinex-derivatives","ETHF0:USTF0",1609806295446,8.0769,1086.1,1083.3,7.44789]
["bitfinex-derivatives","ETHF0:USTF0",1609806296046,4.00959,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806296647,77.3681,1085.5,1083.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609806297647,2.8536,1085.5,1083.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609806297846,2.8536,1085.5,1083.3,66.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609806298049,4.00959,1085.0,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806298446,2.8536,1085.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806298847,8.0769,1086.1,1084.3,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1609806299247,141.67828103,1087.7,1084.3,6.95759]
["bitfinex-derivatives","ETHF0:USTF0",1609806299447,8.1482,1087.6,1084.3,58.99539]
["bitfinex-derivatives","ETHF0:USTF0",1609806299848,17.9106,1087.6,1084.3,58.99539]
["bitfinex-derivatives","ETHF0:USTF0",1609806300048,17.9106,1087.6,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806300248,17.9106,1087.6,1085.7,7.38269]
["bitfinex-derivatives","ETHF0:USTF0",1609806300447,17.9106,1087.6,1085.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609806300650,12.0186,1087.6,1085.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609806302050,4.00959,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806302449,12.0186,1087.6,1085.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609806302852,3.8704,1087.6,1085.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609806304152,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806304754,3.8704,1087.6,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806304953,8.4486,1088.5,1086.7,7.89889]
["bitfinex-derivatives","ETHF0:USTF0",1609806305653,5.6266,1089.4,1086.7,7.89889]
["bitfinex-derivatives","ETHF0:USTF0",1609806306054,4.00959,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806306953,3.6756,1089.0,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806307159,3.6756,1089.0,1087.4,7.34069]
["bitfinex-derivatives","ETHF0:USTF0",1609806308158,3.6756,1089.0,1087.4,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609806308761,4.00959,1088.8,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806309559,4.0779,1089.7,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806309759,4.0779,1089.7,1088.1,7.56299]
["bitfinex-derivatives","ETHF0:USTF0",1609806309959,4.0779,1089.7,1088.3,53.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609806310560,14.0843,1091.1,1088.3,53.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609806310759,4.00959,1090.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806310959,7.72949,1090.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806312862,7.72949,1090.4,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806313063,7.72949,1090.4,1089.7,8.25279]
["bitfinex-derivatives","ETHF0:USTF0",1609806314163,8.4059,1091.7,1089.7,8.25279]
["bitfinex-derivatives","ETHF0:USTF0",1609806314363,141.16959919,1092.2,1089.7,8.25279]
["bitfinex-derivatives","ETHF0:USTF0",1609806314564,141.08146943,1092.3,1090.2,68.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609806314763,141.08146943,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806315163,141.08146943,1092.3,1091.9,64.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609806315164,141.08146943,1092.3,1092.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609806316065,140.96746413,1093.2,1092.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609806316765,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806317365,3.7832,1093.8,1092.8,58.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609806317565,3.7832,1093.8,1092.8,62.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609806318666,140.84573222,1094.4,1092.8,62.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609806318870,140.80439906,1095.0,1092.8,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609806319068,140.80439906,1095.0,1093.3,66.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609806319267,140.80439906,1095.0,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806319869,4.00959,1095.1,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806320068,4.00959,1095.1,1094.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609806320268,8.26429,1095.1,1094.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609806320668,4.2547,1095.1,1094.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609806321269,4.2547,1095.1,1094.1,8.36839]
["bitfinex-derivatives","ETHF0:USTF0",1609806322671,4.2547,1095.1,1094.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609806323271,4.00959,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806323771,4.00959,1094.9,1094.1,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609806324172,4.00959,1094.9,1093.7,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609806324572,4.00959,1094.9,1093.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609806324774,4.2547,1095.1,967.65,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609806324973,4.2547,1095.1,1092.8,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609806325374,67.7089,1094.7,1092.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609806325574,3.1787,1094.7,1092.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609806325978,4.00959,1092.9,1092.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609806326179,2.8632,1092.9,1092.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609806326979,4.002,1094.0,1092.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609806328681,4.002,1094.0,1091.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609806329083,4.00959,1092.5,1091.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609806329283,4.002,1094.0,1091.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609806329482,4.3167,1092.5,1091.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609806330382,4.3167,1092.5,1091.6,75.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609806330582,4.3167,1092.5,1090.5,64.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609806330782,4.3167,1092.5,1073.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609806331183,4.00959,1091.5,1080.6,56.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609806331383,4.00959,1091.5,1080.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806331583,8.34059,1091.5,1081.1,51.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609806331785,8.34059,1091.5,1081.1,33.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609806332185,8.34059,1091.5,1085.5,73.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609806332384,8.34059,1091.5,1085.5,33.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609806332584,4.331,1091.5,1088.0,105.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609806332784,3.5345,1091.9,1088.0,109.14]
["bitfinex-derivatives","ETHF0:USTF0",1609806332984,4.3167,1092.5,1088.0,34.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609806333185,4.3167,1092.5,1089.7,54.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609806333384,141.00333129,1093.4,1089.7,86.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609806333584,4.00959,1093.3,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806333783,7.36029,1093.3,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806334586,3.3507,1093.3,1092.1,70.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609806334788,4.002,1094.0,1090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806334986,140.85654895,1094.7,1090.0,33.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609806335186,140.85654895,1094.7,1091.9,57.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609806335387,140.78577736,1095.1,1091.9,91.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609806335988,140.78577736,1095.1,1091.9,61.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609806336190,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806336588,3.9655,1094.4,1091.9,61.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609806338288,4.00959,1093.8,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806338688,4.00959,1093.8,1091.9,61.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609806338988,7.70129,1093.8,1091.9,61.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609806340190,4.00959,1093.5,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806340590,3.6586,1094.1,1091.9,61.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609806342593,4.00959,1093.3,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806342990,4.1784,1093.8,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806343191,4.1784,1093.8,1092.8,6.92759]
["bitfinex-derivatives","ETHF0:USTF0",1609806344493,4.00959,1093.3,1092.8,6.92759]
["bitfinex-derivatives","ETHF0:USTF0",1609806345493,4.00959,1093.3,1092.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1609806345894,4.00959,1093.3,1091.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609806346094,4.00959,1093.3,1091.7,57.56]
["bitfinex-derivatives","ETHF0:USTF0",1609806346495,4.00959,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806346894,4.00959,1092.3,1091.0,75.5691]
["bitfinex-derivatives","ETHF0:USTF0",1609806347293,4.00959,1092.3,1090.1,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609806347495,4.00959,1092.3,1090.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609806347697,7.23479,1092.3,1088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806347895,7.23479,1092.3,1089.2,70.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609806348495,4.00959,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806348695,6.71509,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806348995,2.7055,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806349596,3.2252,1092.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806349795,3.2252,1092.3,1091.1,7.58969]
["bitfinex-derivatives","ETHF0:USTF0",1609806350497,4.00959,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806350797,4.00959,1092.1,1091.1,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609806352498,4.00959,1091.3,1091.1,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609806352898,4.00959,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806353098,7.53619,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806353801,3.5266,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806354501,3.5266,1091.3,1090.2,59.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609806354901,3.5412,1091.7,1090.2,59.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609806355102,3.5412,1091.7,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806355801,3.5412,1091.7,1090.8,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609806357004,4.00959,1091.0,1090.8,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609806357403,4.00959,1091.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806357603,3.1817,1091.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806358005,3.1817,1091.4,1090.2,63.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609806358304,3.5412,1091.7,1090.2,63.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609806358508,3.2252,1092.3,1090.2,63.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609806358709,3.3383,1092.7,1090.2,63.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609806358910,146.43130192,1093.2,1090.2,63.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609806359111,4.00959,1091.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806359911,4.00959,1091.5,1090.2,63.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609806360911,4.00959,1091.5,1090.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609806361112,3.3194,1091.6,1089.4,52.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609806361311,3.3194,1091.6,1089.4,55.6065]
["bitfinex-derivatives","ETHF0:USTF0",1609806361511,3.3194,1091.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806361512,4.00959,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806361712,4.00959,1090.7,1089.4,55.6065]
["bitfinex-derivatives","ETHF0:USTF0",1609806363113,7.69579,1090.7,1089.4,55.6065]
["bitfinex-derivatives","ETHF0:USTF0",1609806363613,4.00959,1090.2,1089.4,55.6065]
["bitfinex-derivatives","ETHF0:USTF0",1609806363813,4.00959,1090.2,1089.4,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609806365014,4.3341,1090.4,1089.4,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609806365516,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806365915,4.3341,1090.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806366914,3.6862,1090.7,1090.0,7.99919]
["bitfinex-derivatives","ETHF0:USTF0",1609806367317,3.6862,1090.7,1090.0,18.45049]
["bitfinex-derivatives","ETHF0:USTF0",1609806367519,3.6862,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806368117,4.00959,1090.9,1090.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609806369616,4.4384,1091.0,1090.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609806369815,8.1382,1091.5,1090.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609806370116,4.00959,1090.4,1090.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609806370720,4.0,1091.1,1090.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609806372219,4.00959,1090.4,1090.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609806373123,4.00959,1090.4,1090.2,58.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609806373523,4.00959,1090.4,1090.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609806373922,4.00959,1090.4,1089.7,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609806374122,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806375622,4.00959,1090.1,1089.1,68.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609806376224,4.00959,1090.1,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806376423,4.00959,1090.1,1089.7,7.67539]
["bitfinex-derivatives","ETHF0:USTF0",1609806378224,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806378525,4.00959,1090.1,1090.0,8.08729]
["bitfinex-derivatives","ETHF0:USTF0",1609806378923,4.00959,1090.1,1090.0,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609806379326,77.9244,1090.7,1090.0,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609806379625,77.9244,1090.7,1089.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609806379924,77.9244,1090.7,1088.7,66.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609806380226,4.00959,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806384229,4.00959,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806385530,4.00959,1089.3,1088.7,66.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609806385930,4.00959,1089.3,1087.6,156.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609806385931,4.00959,1089.3,1087.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609806386130,4.00959,1089.3,1087.4,76.303]
["bitfinex-derivatives","ETHF0:USTF0",1609806386330,3.6686,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806386929,3.6686,1089.7,1088.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609806387331,12.0496,1089.7,1088.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609806387529,12.0496,1089.7,1087.4,70.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609806388232,3.6686,1089.7,1086.5,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609806388432,4.00959,1088.3,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806389734,3.9083,1088.3,1084.4,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1609806389933,3.9083,1088.3,1084.8,53.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609806390135,8.1214,1088.2,1084.8,53.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609806390334,4.00959,1087.2,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806391837,3.0947,1087.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806392038,3.3418,1087.9,1086.3,8.41189]
["bitfinex-derivatives","ETHF0:USTF0",1609806392437,4.00959,1087.2,1086.3,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609806394242,3.3418,1087.9,1086.3,34.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609806394441,3.3618,1088.6,1086.7,63.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609806394640,3.3618,1088.6,1086.7,66.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609806394843,8.2068,1089.7,1086.7,66.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609806395441,4.00959,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806396341,58.4731,1088.8,1086.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609806396540,3.835,1088.4,1086.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609806397344,3.835,1088.4,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806399446,4.00959,1088.2,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806399646,3.3533,1088.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806399848,3.3533,1088.8,1087.4,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609806400047,3.987,1089.1,1087.4,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609806400447,8.2068,1089.7,1087.4,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609806401348,8.2068,1089.7,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806401549,8.2068,1089.7,1087.7,7.97199]
["bitfinex-derivatives","ETHF0:USTF0",1609806401850,8.2068,1089.7,1087.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609806403353,8.2068,1089.7,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806403651,8.2068,1089.7,1088.0,8.23599]
["bitfinex-derivatives","ETHF0:USTF0",1609806405051,8.2068,1089.7,1088.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609806406152,4.00959,1089.0,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806406353,8.2068,1089.7,1088.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609806407553,8.2068,1089.7,1088.0,34.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609806407755,3.0199,1090.2,1088.0,34.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609806407954,5.4367,1090.8,1088.0,34.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609806408453,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806408655,3.608,1090.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806408856,3.608,1090.8,1089.5,7.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609806409254,3.608,1090.8,1089.5,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609806410454,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806412456,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806412656,4.00959,1090.3,1090.2,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609806413457,8.0694,1090.9,1090.2,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609806413858,8.0694,1090.9,1089.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609806414558,4.00959,1090.3,1089.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609806414959,3.1726,1091.1,1089.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609806415159,2.6974,1091.6,1089.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609806415360,2.6974,1091.6,1090.0,58.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609806415558,2.6974,1091.6,1089.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609806416160,3.2915,1092.0,1089.9,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609806416359,8.7133,1092.1,1089.9,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609806416559,8.7133,1092.1,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806416759,8.7133,1092.1,1091.5,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609806418463,4.00959,1091.6,1091.5,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609806419565,3.5549,1092.6,1091.5,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609806420265,56.1383,1093.4,1091.5,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609806420466,4.00959,1092.1,1091.5,8.30799]
["bitfinex-derivatives","ETHF0:USTF0",1609806421067,4.00959,1092.1,1091.5,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609806421768,4.00959,1092.1,1091.0,66.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609806422569,4.00959,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806422768,4.00959,1092.1,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806423971,56.1383,1093.4,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806424170,4.4102,1093.5,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806424571,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806425475,4.00959,1092.1,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806426474,3.3935,1093.8,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806426674,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806427074,3.3935,1093.8,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806427274,3.3935,1093.8,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806427275,67.3513,1093.2,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806427674,70.388,1093.2,1091.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609806427874,70.388,1093.2,1091.0,60.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609806428574,4.00959,1091.5,1091.0,60.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609806428978,4.00959,1091.5,1090.0,61.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609806430580,4.00959,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806430981,4.00959,1091.3,1090.5,65.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609806432583,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806432783,4.00959,1090.8,1090.5,65.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609806432984,4.2121,1091.4,1090.5,65.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609806433186,4.1701,1092.0,1090.5,69.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609806433583,8.7465,1092.3,1090.5,69.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609806435084,4.00959,1090.7,1090.5,69.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609806435285,4.00959,1090.7,1090.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609806436286,3.6325,1091.1,1090.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609806436485,3.6325,1091.1,1089.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609806436685,3.6325,1091.1,1089.5,63.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609806436886,3.6325,1091.1,1089.5,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609806437088,4.00959,1089.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806437286,4.00959,1089.6,1087.9,68.0057]
["bitfinex-derivatives","ETHF0:USTF0",1609806437486,4.00959,1089.6,1087.4,68.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609806438086,7.81199,1089.6,1087.4,68.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609806438987,4.00959,1088.1,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806440188,8.6327,1089.5,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806440387,8.6327,1089.5,1087.5,7.13959]
["bitfinex-derivatives","ETHF0:USTF0",1609806440989,8.6327,1089.5,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806441189,8.6327,1089.5,1087.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609806441387,8.6327,1089.5,1088.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609806443089,4.00959,1088.7,1088.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609806443491,8.6327,1089.5,1088.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609806445090,4.00959,1088.7,1088.6,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609806446291,4.00959,1088.7,1087.7,68.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609806447092,8.6327,1089.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806447292,8.6327,1089.5,1088.3,7.98509]
["bitfinex-derivatives","ETHF0:USTF0",1609806447691,8.6327,1089.5,1088.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609806448993,8.6327,1089.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806449393,8.6327,1089.5,1088.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609806451095,4.00959,1088.6,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806451294,4.00959,1088.6,1088.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609806451898,77.2335,1089.5,1088.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609806452298,77.2335,1089.5,1087.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609806452497,77.2335,1089.5,1088.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806453099,4.00959,1088.4,1088.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806454602,3.7597,1089.4,1088.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806455602,4.00959,1088.4,1088.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806456005,8.6327,1089.5,1088.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609806457407,8.6327,1089.5,1088.0,61.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609806457704,4.00959,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806458105,8.6327,1089.5,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806458304,8.6327,1089.5,1088.5,8.26969]
["bitfinex-derivatives","ETHF0:USTF0",1609806459608,4.00959,1089.0,1088.5,8.26969]
["bitfinex-derivatives","ETHF0:USTF0",1609806460208,8.6327,1089.5,1088.5,8.26969]
["bitfinex-derivatives","ETHF0:USTF0",1609806461210,8.6327,1089.5,1088.5,16.89769]
["bitfinex-derivatives","ETHF0:USTF0",1609806461612,4.00959,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806461812,4.00959,1089.8,1089.1,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1609806463611,4.00959,1089.8,1089.2,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609806463811,4.00959,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806465713,4.00959,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806466915,4.00959,1089.6,1089.1,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609806467116,4.00959,1089.6,1088.6,67.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609806467719,4.00959,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806467915,58.5818,1090.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806468116,4.1309,1090.9,1089.5,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1609806468517,4.1309,1090.9,1089.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609806468723,56.8966,1090.8,1089.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609806469517,2.0,1089.8,1089.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609806469717,4.00959,1089.6,1089.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609806470120,2.0,1089.8,1089.5,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609806473126,2.0,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806473326,2.0,1089.8,1089.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609806473827,2.0,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806474033,4.00959,1090.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806474233,55.4318,1091.5,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806474633,8.5462,1091.7,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806474834,8.5462,1091.7,1090.1,60.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609806475236,8.5462,1091.7,1090.1,65.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609806475938,8.5462,1091.7,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806476138,8.5462,1091.7,1091.0,8.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609806476337,8.5462,1091.7,1091.0,72.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609806478039,4.00959,1091.2,1091.0,72.14759]
["bitfinex-derivatives","ETHF0:USTF0",1609806478237,4.00959,1091.2,1091.0,8.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609806478637,4.00959,1091.2,1091.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609806480243,4.00959,1091.2,1090.2,60.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609806480639,4.00959,1091.2,1090.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609806480840,4.00959,1091.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806481040,4.381,1091.4,1089.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609806481240,4.381,1091.4,1089.4,53.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609806481941,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806482340,4.00959,1090.2,1089.0,73.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609806484040,64.2845,1090.8,1089.0,73.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609806484242,64.2845,1090.8,1089.0,78.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609806484642,4.00959,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806486340,64.2845,1090.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806486540,64.2845,1090.8,1089.6,7.31419]
["bitfinex-derivatives","ETHF0:USTF0",1609806486740,64.2845,1090.8,1089.6,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609806487343,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806489244,4.00959,1090.3,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806489946,4.00959,1090.3,1089.6,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609806491248,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806491448,4.00959,1090.3,1090.0,8.07769]
["bitfinex-derivatives","ETHF0:USTF0",1609806491848,4.00959,1090.3,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806492149,75.1921,1090.9,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806492951,3.2374,1091.1,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806493351,4.00959,1090.1,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806493550,4.381,1091.4,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806493751,3.5334,1090.9,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806493951,3.5334,1090.9,1090.0,73.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609806494651,11.4911,1091.7,1090.0,73.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609806494852,11.4911,1091.7,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806495053,11.4911,1091.7,1090.0,78.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609806495253,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806496557,4.00959,1090.4,1090.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609806496756,71.6603,1090.8,1089.6,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609806496956,71.6603,1090.8,1089.1,67.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609806497156,71.6603,1090.8,1089.6,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609806497355,4.00959,1089.7,1089.6,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609806499858,4.3804,1090.1,1089.6,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609806500259,4.3804,1090.1,1089.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609806500459,4.3804,1090.1,1088.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609806500661,4.3804,1090.1,1086.7,35.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609806500861,68.6427,1089.8,1087.7,54.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609806501061,71.3193,1089.8,1087.7,54.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609806501961,4.00959,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806505367,57.9051,1088.6,1086.9,52.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609806505668,57.9051,1088.6,1086.9,55.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609806505866,57.9051,1088.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806506066,57.9051,1088.6,1088.1,8.19709]
["bitfinex-derivatives","ETHF0:USTF0",1609806507267,57.9051,1088.6,1088.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609806507469,4.2047,1089.3,1088.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609806507669,2.6766,1089.8,1088.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609806507872,4.00959,1088.2,1088.1,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609806511174,60.4843,1087.9,1086.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609806511373,60.4843,1087.9,1086.6,63.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609806512179,4.00959,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806512578,4.00959,1086.9,1085.2,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609806512776,4.00959,1086.9,1084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806512977,53.1135,1086.8,1084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806513177,53.1135,1086.8,1084.6,54.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609806514178,4.00959,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806514778,4.00959,1086.0,1084.6,54.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609806514979,4.00959,1086.0,1084.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609806515379,53.9256,1086.2,1084.1,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609806515581,53.9256,1086.2,1084.1,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609806516280,4.3301,1087.0,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806516481,69.1593,1086.7,1085.7,7.47489]
["bitfinex-derivatives","ETHF0:USTF0",1609806516681,71.8998,1086.7,1085.7,7.47489]
["bitfinex-derivatives","ETHF0:USTF0",1609806517481,2.7405,1086.7,1085.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609806518285,4.00959,1085.8,1085.7,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609806518685,4.00959,1085.8,1084.9,55.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609806518883,4.00959,1085.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806519083,2.9327,1086.2,1084.8,71.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609806519284,2.9327,1086.2,1084.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609806519485,2.9327,1086.2,1085.3,52.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609806519687,5.7829,1087.4,1085.3,56.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609806520087,5.7829,1087.4,1085.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609806520287,4.00959,1086.8,1085.9,51.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609806522089,4.00959,1086.8,1085.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609806522290,4.00959,1086.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806522490,4.00959,1086.8,1086.5,8.07789]
["bitfinex-derivatives","ETHF0:USTF0",1609806523091,4.00959,1086.8,1086.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609806524194,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806524594,4.00959,1086.8,1086.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609806526194,75.1284,1087.2,1086.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609806526396,75.1284,1087.2,1086.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609806526595,4.00959,1086.3,1086.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609806528596,3.7793,1087.2,1086.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609806528796,2.0,1087.3,1086.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609806528997,4.00959,1086.8,1086.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609806530297,2.0,1087.3,1086.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609806530697,2.0,1087.3,1086.6,64.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609806530897,2.0,1087.3,1086.6,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609806531297,2.0,1088.3,1086.6,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609806531699,4.00959,1087.9,1086.6,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609806531898,2.0,1088.3,1086.6,67.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609806533602,2.0,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806533802,2.0,1088.3,1088.2,7.35069]
["bitfinex-derivatives","ETHF0:USTF0",1609806534402,8.2359,1090.3,1088.2,7.35069]
["bitfinex-derivatives","ETHF0:USTF0",1609806535804,4.00959,1089.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806536205,4.00959,1089.6,1088.6,56.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609806536707,4.00959,1089.6,1088.2,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609806537206,4.00959,1089.6,1088.2,76.05]
["bitfinex-derivatives","ETHF0:USTF0",1609806537406,4.00959,1089.6,1088.2,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609806537606,4.00959,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806537806,4.00959,1089.6,1089.1,7.83039]
["bitfinex-derivatives","ETHF0:USTF0",1609806538606,4.00959,1089.6,1089.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609806539705,4.00959,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806540005,4.00959,1089.6,1089.5,8.40109]
["bitfinex-derivatives","ETHF0:USTF0",1609806540208,4.00959,1089.6,1089.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609806541013,68.9408,1090.5,1089.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609806542015,68.9408,1090.5,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806543316,68.9408,1090.5,1089.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609806543821,4.2255,1090.7,1089.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609806544021,8.5337,1091.5,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806545121,8.5337,1091.5,1089.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609806545320,11.6167,1091.5,1089.1,74.5707]
["bitfinex-derivatives","ETHF0:USTF0",1609806546022,11.6167,1091.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806546223,3.083,1091.5,1090.4,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1609806546422,1.8074,1094.8,1090.4,7.05849]
["bitfinex-derivatives","ETHF0:USTF0",1609806546423,8.0498,1092.2,1090.4,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609806548123,4.00959,1090.5,1090.4,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609806548925,3.2598,1091.7,1090.4,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609806550524,4.00959,1090.5,1090.4,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609806551324,2.7653,1091.4,1089.6,56.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609806551525,2.7653,1091.4,1089.6,59.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609806551725,3.2598,1091.7,1089.6,59.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609806552026,58.1861,1092.0,1089.6,59.2968]
["bitfinex-derivatives","ETHF0:USTF0",1609806552526,58.1861,1092.0,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806552729,58.1861,1092.0,1090.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609806555234,4.00959,1090.5,1090.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609806556434,2.9508,1091.8,1090.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609806557234,4.00959,1090.7,1090.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609806557435,2.9508,1091.8,1090.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609806557937,2.9508,1091.8,1090.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609806558438,60.7656,1091.9,1090.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609806559239,4.00959,1090.7,1090.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609806560241,2.7357,1091.8,1090.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609806561143,4.00959,1090.7,1090.4,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609806564242,60.7656,1091.9,1090.4,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609806564541,60.7656,1091.9,1090.5,9.4107]
["bitfinex-derivatives","ETHF0:USTF0",1609806565143,4.00959,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806566448,60.7656,1091.9,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806566646,60.7656,1091.9,1091.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1609806567150,4.00959,1091.1,1091.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1609806568552,4.00959,1091.1,1090.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609806568947,4.00959,1091.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806569148,4.00959,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806569349,4.00959,1090.5,1089.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609806569547,4.00959,1090.5,1089.5,52.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609806571051,4.00959,1090.5,1087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806571253,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806572952,12.2747,1091.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806573154,12.2747,1091.4,1090.0,6.88249]
["bitfinex-derivatives","ETHF0:USTF0",1609806573355,12.2747,1091.4,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806573556,8.3969,1091.4,1090.4,7.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609806573756,3.4048,1091.7,1090.4,7.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609806573957,3.6856,1092.0,1090.4,7.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609806574356,8.3946,1092.3,1090.4,7.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609806574555,17.4116,1092.3,1090.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609806574957,8.3946,1092.3,1090.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609806575157,8.3946,1092.3,1090.7,75.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609806575357,4.00959,1091.6,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806576159,8.3946,1092.3,1090.7,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609806577260,8.3946,1092.3,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806577461,8.3946,1092.3,1091.3,7.97459]
["bitfinex-derivatives","ETHF0:USTF0",1609806579363,4.00959,1091.6,1091.3,7.97459]
["bitfinex-derivatives","ETHF0:USTF0",1609806579562,4.00959,1091.6,1091.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609806581264,4.00959,1091.4,1091.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609806582465,4.00959,1091.4,1090.7,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609806582665,4.00959,1091.4,1090.4,64.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609806583068,4.281,1092.1,1090.4,64.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609806584067,4.281,1092.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806584267,4.281,1092.1,1091.0,8.28949]
["bitfinex-derivatives","ETHF0:USTF0",1609806584470,4.281,1092.1,1091.0,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609806585369,82.1136,1092.3,1091.0,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609806586068,4.00959,1091.1,1091.0,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609806589370,4.00959,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806589771,3.743,1091.8,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806589971,3.743,1091.8,1090.8,7.29589]
["bitfinex-derivatives","ETHF0:USTF0",1609806590170,3.743,1091.8,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806590370,3.9985,1092.1,1091.3,7.59989]
["bitfinex-derivatives","ETHF0:USTF0",1609806591270,3.9544,1092.4,1091.3,7.59989]
["bitfinex-derivatives","ETHF0:USTF0",1609806591470,8.8829,1093.1,1091.3,7.59989]
["bitfinex-derivatives","ETHF0:USTF0",1609806592073,8.8829,1093.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806592673,8.8829,1093.1,1091.6,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1609806593173,8.8829,1093.1,1091.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609806594174,4.00959,1091.7,1091.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609806595377,2.7931,1091.7,1090.8,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609806595575,2.7931,1091.7,1090.4,72.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609806595775,2.7931,1091.7,1090.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609806595975,58.5655,1091.7,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806596176,58.5655,1091.7,1089.2,53.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609806596378,58.5655,1091.7,1089.2,56.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609806596576,2.7931,1091.7,1089.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609806596776,4.00959,1089.3,1089.2,7.58599]
["bitfinex-derivatives","ETHF0:USTF0",1609806596977,4.00959,1089.3,1089.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609806597579,57.9002,1090.0,1089.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609806597580,57.9002,1090.0,1089.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609806598883,4.00959,1089.3,1089.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609806599083,4.00959,1089.3,1088.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609806599283,7.26899,1089.3,1088.3,75.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609806599582,3.2594,1089.3,1088.3,75.1027]
["bitfinex-derivatives","ETHF0:USTF0",1609806600887,4.00959,1088.4,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806601087,4.00959,1088.4,1087.7,54.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609806601287,4.00959,1088.4,1087.7,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609806602888,4.00959,1087.8,1087.7,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609806603390,3.2246,1088.6,1087.7,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609806604989,4.00959,1087.8,1087.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609806606489,3.9813,1088.1,1087.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609806606890,4.00959,1087.5,1087.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609806607090,4.00959,1087.5,1086.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609806607292,56.6335,1087.1,1085.4,58.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609806607490,56.6335,1087.1,1084.4,157.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609806607491,76.5853,1086.8,1080.1,71.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609806607691,76.5853,1086.8,1080.1,101.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609806607890,80.566,1086.8,1080.1,101.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609806608090,80.566,1086.8,1080.2,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609806608294,80.566,1086.8,1080.2,38.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609806609092,4.00959,1084.9,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806609692,3.2852,1085.9,1081.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806609894,70.4394,1085.6,1083.8,55.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609806611094,3.2852,1085.9,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806611293,3.2852,1085.9,1085.2,7.32749]
["bitfinex-derivatives","ETHF0:USTF0",1609806612296,3.2852,1085.9,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806612996,4.00959,1085.3,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806613196,77.6574,1086.2,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806613397,3.31,1086.2,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806615002,4.00959,1085.3,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806615499,3.31,1086.2,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806615800,3.9807,1086.8,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806616000,53.699,1087.0,1085.2,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609806616401,53.699,1087.0,1084.7,73.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609806617000,53.699,1087.0,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806617201,53.699,1087.0,1085.6,7.56279]
["bitfinex-derivatives","ETHF0:USTF0",1609806617502,53.699,1087.0,1085.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609806618101,2.0,1088.3,1085.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609806618301,58.8709,1088.1,1085.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609806619101,4.00959,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806619301,3.3044,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806619501,3.3044,1087.0,1086.0,7.61579]
["bitfinex-derivatives","ETHF0:USTF0",1609806620302,5.7204,1088.0,1086.0,7.61579]
["bitfinex-derivatives","ETHF0:USTF0",1609806620703,5.7204,1088.0,1086.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609806621303,5.7204,1088.0,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806621503,5.7204,1088.0,1086.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609806623205,35.7204,1088.0,1086.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609806623406,4.00959,1086.4,1086.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609806623807,3.2605,1086.8,1086.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609806625411,4.00959,1086.4,1086.3,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609806626513,4.00959,1086.4,1086.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609806626712,4.00959,1086.4,1085.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609806626913,4.00959,1086.4,1081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806627114,4.00959,1086.4,1084.8,72.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609806627314,4.00959,1086.4,1084.8,75.957]
["bitfinex-derivatives","ETHF0:USTF0",1609806627514,4.3969,1086.9,1084.8,75.957]
["bitfinex-derivatives","ETHF0:USTF0",1609806627915,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806628117,4.00959,1085.9,1084.8,75.957]
["bitfinex-derivatives","ETHF0:USTF0",1609806628317,4.3969,1086.9,1084.8,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609806628518,65.4887,1086.7,1084.8,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609806629922,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806630120,65.4887,1086.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806630320,4.3969,1086.9,1085.6,8.32279]
["bitfinex-derivatives","ETHF0:USTF0",1609806632021,4.00959,1086.3,1085.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609806634121,4.00959,1086.3,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806636122,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806636323,4.00959,1086.3,1085.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609806636523,4.00959,1086.3,1086.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609806638027,4.00959,1086.7,1086.2,8.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609806638627,4.0709,1087.5,1086.2,8.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609806639228,5.7204,1088.0,1086.2,8.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609806639427,5.7204,1088.0,1086.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609806640028,4.00959,1086.9,1086.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609806641429,4.00959,1086.9,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806642029,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806642430,4.00959,1086.3,1085.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1609806643533,3.6538,1087.1,1085.2,55.978]
["bitfinex-derivatives","ETHF0:USTF0",1609806643731,3.6538,1087.1,1085.2,59.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609806644132,4.00959,1086.6,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806646042,4.00959,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806646240,4.00959,1086.6,1086.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609806647940,3.4736,1087.4,1086.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609806648141,4.00959,1086.8,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806650144,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806650346,4.00959,1086.8,1086.7,7.33859]
["bitfinex-derivatives","ETHF0:USTF0",1609806650746,64.2664,1088.9,1086.7,7.33859]
["bitfinex-derivatives","ETHF0:USTF0",1609806651146,5.7317,1089.7,1086.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609806651349,5.7317,1089.7,1087.0,71.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609806651548,5.7317,1089.7,1087.0,74.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609806651748,141.39101801,1089.9,1087.0,74.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609806651949,65.8777,1090.1,1087.0,74.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609806652150,4.00959,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806652351,3.8028,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806652550,3.8028,1090.0,1089.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609806653352,3.4399,1090.3,1089.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609806654155,4.00959,1089.7,1089.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609806655155,4.4384,1090.7,1089.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609806656155,4.00959,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806656356,3.9572,1091.0,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806656657,3.9572,1091.0,1090.2,7.00039]
["bitfinex-derivatives","ETHF0:USTF0",1609806657454,5.9178,1092.2,1090.2,7.00039]
["bitfinex-derivatives","ETHF0:USTF0",1609806658155,4.00959,1091.4,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806658357,3.3403,1091.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806658555,3.3403,1091.8,1091.1,7.92179]
["bitfinex-derivatives","ETHF0:USTF0",1609806658755,3.3403,1091.8,1091.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609806659456,2.0,1092.3,1091.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609806660056,2.0,1092.3,1091.2,75.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609806660257,4.00959,1092.1,1091.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609806661861,2.0,1092.3,1091.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609806662261,2.0,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806664167,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806664369,4.00959,1092.1,1091.9,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609806664766,2.0,1092.3,1091.9,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609806665672,2.0,1092.3,1091.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609806665868,6.1307,1092.3,1091.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609806666268,4.00959,1091.7,1091.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609806668875,6.1307,1092.3,1091.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609806670274,4.00959,1091.7,1091.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609806670674,6.1307,1092.3,1091.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609806670876,6.1307,1092.3,1091.4,74.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609806672179,4.00959,1091.5,1091.4,74.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609806674277,4.00959,1091.7,1091.4,78.03369]
["bitfinex-derivatives","ETHF0:USTF0",1609806674579,4.00959,1091.7,1091.4,81.64769]
["bitfinex-derivatives","ETHF0:USTF0",1609806675378,6.1307,1092.3,1091.4,81.64769]
["bitfinex-derivatives","ETHF0:USTF0",1609806675581,6.1307,1092.3,1091.4,7.62359]
["bitfinex-derivatives","ETHF0:USTF0",1609806675783,6.1307,1092.3,1091.5,64.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609806675978,2.0,1092.3,1091.5,64.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609806676378,2.0,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806676581,2.0,1092.3,1092.2,7.73889]
["bitfinex-derivatives","ETHF0:USTF0",1609806678481,2.0,1092.3,1092.2,55.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609806679081,2.0,1092.3,1092.2,59.35079]
["bitfinex-derivatives","ETHF0:USTF0",1609806679680,140.88115659,1094.3,1092.2,59.35079]
["bitfinex-derivatives","ETHF0:USTF0",1609806680282,5.6424,1094.6,1092.2,59.35079]
["bitfinex-derivatives","ETHF0:USTF0",1609806681084,5.6424,1094.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806681481,140.83712157,1094.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806681781,140.83712157,1094.9,1093.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609806681981,60.2623,1094.8,1093.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609806683082,4.00959,1093.3,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806683482,3.6301,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806683682,3.6301,1093.6,1092.8,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1609806685084,3.6301,1093.6,1092.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609806685685,201.10717833,1094.8,1092.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609806686084,60.2623,1094.8,1092.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609806686685,3.3703,1094.9,1092.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609806686885,3.3703,1094.9,1092.8,66.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609806687086,4.00959,1093.5,1092.8,66.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609806687285,4.00959,1093.5,1092.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609806688791,4.00959,1093.5,1092.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609806688991,4.00959,1093.5,1092.6,68.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609806689191,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806689391,4.00959,1093.5,1093.4,7.81019]
["bitfinex-derivatives","ETHF0:USTF0",1609806689593,4.00959,1093.5,1093.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609806690393,4.00959,1093.5,1093.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609806691194,4.00959,1093.5,1093.1,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1609806691595,4.00959,1093.5,1093.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609806695004,4.00959,1093.5,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806695203,4.00959,1093.2,1092.6,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609806695403,3.5527,1093.9,1092.4,54.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609806695604,8.1526,1094.4,1092.4,54.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609806697105,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806697707,3.1689,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806697905,3.1689,1094.0,1093.4,7.52929]
["bitfinex-derivatives","ETHF0:USTF0",1609806698805,3.1689,1094.0,1093.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609806699406,4.00959,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806699607,3.1689,1094.0,1093.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609806700008,8.4714,1095.0,1093.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609806701308,8.4714,1095.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806701909,8.4714,1095.0,1093.7,62.14819]
["bitfinex-derivatives","ETHF0:USTF0",1609806702108,8.4714,1095.0,1093.7,65.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609806702710,8.4714,1095.0,1093.7,7.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609806703313,4.00959,1093.9,1093.7,7.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609806703512,2.6846,1094.5,1093.7,7.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609806703913,2.6846,1094.5,1093.8,66.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609806704513,8.4714,1095.0,1093.8,66.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609806705314,8.4714,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806705514,8.4714,1095.0,1094.1,7.20589]
["bitfinex-derivatives","ETHF0:USTF0",1609806705914,5.4696,1095.5,1094.1,7.20589]
["bitfinex-derivatives","ETHF0:USTF0",1609806706316,1.71162321,1095.6,1094.1,7.20589]
["bitfinex-derivatives","ETHF0:USTF0",1609806707317,4.00959,1094.2,1094.1,7.20589]
["bitfinex-derivatives","ETHF0:USTF0",1609806709418,4.00959,1094.2,1094.1,14.81439]
["bitfinex-derivatives","ETHF0:USTF0",1609806710520,3.0871,1095.4,1094.1,14.81439]
["bitfinex-derivatives","ETHF0:USTF0",1609806710720,3.0871,1095.4,1094.1,7.20589]
["bitfinex-derivatives","ETHF0:USTF0",1609806710920,1.71162321,1095.6,1094.5,53.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609806711119,1.71162321,1095.6,1094.5,57.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609806711320,1.71162321,1095.6,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806713323,1.71162321,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806713725,1.71162321,1095.6,1095.4,74.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609806715725,5.72121321,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806717926,5.72121321,1095.6,1095.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609806718525,5.72121321,1095.6,1094.8,75.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609806719626,1.71162321,1095.6,1094.8,75.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609806720731,1.71162321,1095.6,1094.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609806720931,1.71162321,1095.6,1094.9,54.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609806721331,1.71162321,1095.6,1094.9,57.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609806721634,1.71162321,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806724835,4.00959,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806725038,1.71162321,1096.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806725436,1.71162321,1096.9,1096.0,72.154]
["bitfinex-derivatives","ETHF0:USTF0",1609806725636,4.00959,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806726037,5.31932321,1096.9,1096.0,75.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609806727641,4.00959,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806728042,5.31932321,1096.9,1096.5,13.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609806728241,5.31932321,1096.9,1096.5,16.50309]
["bitfinex-derivatives","ETHF0:USTF0",1609806728443,1.71162321,1096.9,1096.5,16.50309]
["bitfinex-derivatives","ETHF0:USTF0",1609806729043,1.71162321,1096.9,1096.5,6.94229]
["bitfinex-derivatives","ETHF0:USTF0",1609806729243,1.71162321,1096.9,1096.8,64.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609806729543,1.71162321,1096.9,1096.8,67.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609806729743,1.71162321,1096.9,1096.8,71.94019]
["bitfinex-derivatives","ETHF0:USTF0",1609806730145,1.71162321,1096.9,1096.8,7.42949]
["bitfinex-derivatives","ETHF0:USTF0",1609806733547,1.71162321,1096.9,1096.8,68.59059]
["bitfinex-derivatives","ETHF0:USTF0",1609806735451,1.71162321,1096.9,1096.8,7.42949]
["bitfinex-derivatives","ETHF0:USTF0",1609806740158,1.71162321,1096.9,1096.8,82.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609806740759,1.71162321,1096.9,1096.8,78.44]
["bitfinex-derivatives","ETHF0:USTF0",1609806741760,1.71162321,1096.9,1096.8,82.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609806745461,1.71162321,1096.9,1096.8,7.42949]
["bitfinex-derivatives","ETHF0:USTF0",1609806746062,1.71162321,1096.9,1096.8,37.42949]
["bitfinex-derivatives","ETHF0:USTF0",1609806746461,0.4225301,1097.8,1096.8,37.42949]
["bitfinex-derivatives","ETHF0:USTF0",1609806746862,0.4225301,1097.8,1097.3,62.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609806747263,0.4225301,1097.8,1097.3,65.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609806747863,0.4225301,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806749664,0.4225301,1097.8,1097.6,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609806750264,0.4225301,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806750464,0.4225301,1097.8,1097.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609806751865,0.4225301,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806753464,0.4225301,1097.8,1097.6,72.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609806753665,0.4225301,1097.8,1097.6,76.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609806754865,0.4225301,1097.8,1097.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609806755065,0.4225301,1097.8,1097.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609806755465,0.4225301,1097.8,1096.9,53.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609806756768,7.6682201,1097.8,1096.9,57.81919]
["bitfinex-derivatives","ETHF0:USTF0",1609806756968,7.6682201,1097.8,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806757368,3.6586301,1097.8,1096.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609806757569,3.6586301,1097.8,1096.5,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609806757770,3.6586301,1097.8,1096.8,8.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609806757969,3.6586301,1097.8,1096.8,12.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609806758670,4.00959,1097.7,1096.8,12.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609806759073,4.00959,1097.7,1096.8,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1609806759473,4.00959,1097.7,1096.8,13.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609806759970,3.6586301,1097.8,1096.8,13.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609806761271,3.6586301,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806763272,3.6586301,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806763572,3.6586301,1097.8,1097.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609806765280,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806765776,4.00959,1097.7,1097.1,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609806766377,4.00959,1097.7,1096.8,13.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609806766581,3.6586301,1097.8,1096.8,13.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609806767376,3.6586301,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806769582,3.6586301,1097.8,1097.7,59.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609806771683,0.4225301,1097.8,1097.7,59.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609806771884,0.4225301,1097.8,1097.7,89.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609806772286,0.4225301,1097.8,1097.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806772485,1.71162321,1098.7,1098.2,99.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609806773286,1.71162321,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806773489,1.71162321,1098.7,1098.6,37.21089]
["bitfinex-derivatives","ETHF0:USTF0",1609806774188,204.00959,1100.0,1099.0,66.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609806774387,200.0,1100.0,1098.9,33.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609806774587,2.976,1099.8,1099.5,97.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609806775388,190.0074301,1100.0,1099.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806776492,190.0074301,1100.0,1099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806777291,190.0074301,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806777493,190.0074301,1100.0,1099.9,7.64649]
["bitfinex-derivatives","ETHF0:USTF0",1609806777691,190.0074301,1100.0,1099.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609806778292,190.0074301,1100.0,1099.9,33.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609806778492,185.5174301,1100.0,1099.9,33.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609806779293,185.5174301,1100.0,1099.9,37.64649]
["bitfinex-derivatives","ETHF0:USTF0",1609806779894,185.5174301,1100.0,1099.9,7.64649]
["bitfinex-derivatives","ETHF0:USTF0",1609806780096,185.5174301,1100.0,1099.9,90.96009]
["bitfinex-derivatives","ETHF0:USTF0",1609806780309,185.5174301,1100.0,1099.9,37.64649]
["bitfinex-derivatives","ETHF0:USTF0",1609806781094,185.5174301,1100.0,1099.9,7.64649]
["bitfinex-derivatives","ETHF0:USTF0",1609806782997,185.5174301,1100.0,1099.9,37.64649]
["bitfinex-derivatives","ETHF0:USTF0",1609806783597,185.5174301,1100.0,1099.9,7.64649]
["bitfinex-derivatives","ETHF0:USTF0",1609806785800,185.5174301,1100.0,1099.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609806785999,185.5174301,1100.0,1099.8,89.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609806787403,185.5174301,1100.0,1099.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806787600,185.5174301,1100.0,1099.9,37.59599]
["bitfinex-derivatives","ETHF0:USTF0",1609806790201,178.0404301,1100.0,1099.9,37.59599]
["bitfinex-derivatives","ETHF0:USTF0",1609806793204,155.2232301,1100.0,1099.9,33.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609806793404,128.9756301,1100.0,1099.9,33.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609806793603,92.4171301,1100.0,1099.9,37.59599]
["bitfinex-derivatives","ETHF0:USTF0",1609806794003,83.5280301,1100.0,1099.9,37.59599]
["bitfinex-derivatives","ETHF0:USTF0",1609806796505,85.3704301,1100.0,1099.9,37.59599]
["bitfinex-derivatives","ETHF0:USTF0",1609806796906,1.71162321,1100.6,1099.9,37.59599]
["bitfinex-derivatives","ETHF0:USTF0",1609806797105,1.71162321,1100.6,1100.0,94.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609806797708,1.71162321,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806797905,1.71162321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806798506,3.54762321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806798907,1.71162321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806801110,3.50352321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806801309,1.71162321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806802111,3.54562321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806802712,1.71162321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806804513,1.71162321,1100.6,1100.5,33.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609806805713,1.71162321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806805914,1.71162321,1100.6,1100.5,8.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806807313,45.37942321,1100.6,1100.5,8.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806807514,1.71162321,1100.6,1100.5,8.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806808514,1.71162321,1100.6,1100.5,33.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609806808714,1.71162321,1100.6,1100.5,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1609806808915,1.71162321,1100.6,1100.5,33.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609806809817,1.71162321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806811818,1.71162321,1100.6,1100.5,33.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609806812421,1.71162321,1100.6,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806817531,0.4225301,1101.5,1100.5,38.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609806818531,0.4225301,1101.5,1101.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806818731,1.71162321,1102.4,1101.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806820331,1.71162321,1102.4,1102.2,70.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609806820533,1.71162321,1102.4,1102.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806821535,1.71162321,1102.4,1102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806822432,1.71162321,1102.4,1102.3,37.05999]
["bitfinex-derivatives","ETHF0:USTF0",1609806827737,1.71162321,1104.3,1102.3,37.05999]
["bitfinex-derivatives","ETHF0:USTF0",1609806828536,1.71162321,1104.3,1103.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806828736,1.71162321,1104.3,1103.2,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1609806830537,1.71162321,1104.3,1103.2,37.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609806831746,1.71162321,1104.3,1103.2,95.967]
["bitfinex-derivatives","ETHF0:USTF0",1609806832546,1.71162321,1104.3,1103.2,99.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609806833743,43.6678,1104.1,1103.2,37.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609806834141,43.6678,1104.1,1103.2,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1609806834544,43.6678,1104.1,1103.2,37.16459]
["bitfinex-derivatives","ETHF0:USTF0",1609806834942,1.71162321,1104.3,1103.5,61.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609806835144,1.71162321,1104.3,1103.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806836145,1.71162321,1104.3,1104.2,105.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609806836543,1.71162321,1104.3,1104.2,109.24349]
["bitfinex-derivatives","ETHF0:USTF0",1609806837243,1.71162321,1104.3,1104.2,105.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609806837443,1.71162321,1104.3,1104.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806838244,1.71162321,1104.3,1104.2,32.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609806838646,1.71162321,1104.3,1104.2,36.85489]
["bitfinex-derivatives","ETHF0:USTF0",1609806838846,1.71162321,1104.3,1104.2,32.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609806840852,1.71162321,1104.3,1104.2,36.85489]
["bitfinex-derivatives","ETHF0:USTF0",1609806842554,1.71162321,1104.3,1104.2,87.83269]
["bitfinex-derivatives","ETHF0:USTF0",1609806843355,1.71162321,1104.3,1104.2,36.85489]
["bitfinex-derivatives","ETHF0:USTF0",1609806843956,1.71162321,1104.3,1104.2,6.85489]
["bitfinex-derivatives","ETHF0:USTF0",1609806844157,1.71162321,1104.3,1104.2,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1609806844357,1.71162321,1104.3,1104.2,7.41569]
["bitfinex-derivatives","ETHF0:USTF0",1609806845160,1.71162321,1104.3,1104.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609806845460,1.71162321,1104.3,1103.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609806845762,1.71162321,1104.3,1102.3,33.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609806846161,1.71162321,1104.3,1102.3,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609806846361,1.71162321,1104.3,1101.4,82.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609806846962,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806847163,3.1452,1103.4,1101.4,82.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609806847365,43.6678,1103.3,1101.5,63.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609806847563,43.6678,1103.3,1101.5,93.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609806849266,3.1452,1103.4,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806849465,3.335,1104.1,1103.2,37.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609806849866,3.335,1104.1,1103.2,33.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609806850467,1.71162321,1104.3,1103.2,33.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609806851267,1.71162321,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806851470,1.71162321,1104.3,1104.2,6.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609806852469,45.37942321,1104.3,1104.2,6.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609806852668,45.37942321,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806852868,45.37942321,1104.3,1103.6,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609806853268,48.81932321,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806854269,48.81932321,1104.3,1104.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806855171,45.37942321,1104.3,1104.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806855369,45.37942321,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806855569,45.37942321,1104.3,1104.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806857069,1.71162321,1104.3,1104.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806859270,1.71162321,1104.3,1104.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806859771,1.71162321,1104.3,1104.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806864180,0.4225301,1105.2,1104.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806865782,0.4225301,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806865983,0.4225301,1105.2,1105.1,37.11889]
["bitfinex-derivatives","ETHF0:USTF0",1609806868385,0.4225301,1105.2,1105.1,33.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609806869788,0.4225301,1105.2,1105.1,37.11889]
["bitfinex-derivatives","ETHF0:USTF0",1609806871987,0.4225301,1105.2,1105.1,7.11889]
["bitfinex-derivatives","ETHF0:USTF0",1609806872390,0.4225301,1105.2,1105.1,37.11889]
["bitfinex-derivatives","ETHF0:USTF0",1609806875388,0.4225301,1105.2,1105.1,44.32399]
["bitfinex-derivatives","ETHF0:USTF0",1609806875788,0.4225301,1105.2,1105.1,40.3144]
["bitfinex-derivatives","ETHF0:USTF0",1609806876189,43.6678,1106.9,1105.1,37.11889]
["bitfinex-derivatives","ETHF0:USTF0",1609806876390,43.6678,1106.9,1105.5,81.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609806877091,43.6678,1106.9,1105.5,83.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609806878289,43.6678,1106.9,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806878489,43.6678,1106.9,1106.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806879191,43.6678,1106.9,1106.0,38.30209]
["bitfinex-derivatives","ETHF0:USTF0",1609806879391,43.6678,1106.9,1106.0,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609806882393,43.6678,1106.9,1106.0,44.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609806882795,36.92942321,1106.9,1106.0,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609806883797,36.92942321,1106.9,1106.0,18.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609806883999,36.92942321,1106.9,1106.0,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609806884699,0.4225301,1107.0,1106.0,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1609806884899,0.4225301,1107.0,1106.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806885099,0.4225301,1107.0,1106.9,37.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609806885601,0.4225301,1107.0,1106.9,33.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609806886899,0.4225301,1107.0,1106.9,37.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609806887101,0.4225301,1107.0,1106.9,7.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609806889301,0.4225301,1107.0,1106.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609806889703,3.4131301,1107.0,1106.6,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609806890902,3.4131301,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806892205,3.4131301,1107.0,1106.0,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609806892404,3.4131301,1107.0,1105.6,72.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609806892703,3.4131301,1107.0,1105.5,32.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609806892904,40.2986,1106.9,1105.5,32.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609806893103,40.2986,1106.9,1105.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609806893504,40.2986,1106.9,1104.6,82.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609806895107,40.2986,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806895708,40.2986,1106.9,1105.5,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609806896914,40.2986,1106.9,1104.6,82.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609806897110,4.00959,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806897311,7.62909,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806897510,7.62909,1106.3,1105.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1609806898410,7.62909,1106.3,1102.9,35.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609806898611,7.62909,1106.3,1102.9,95.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609806899011,4.00959,1105.4,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806899212,7.81609,1105.4,1102.9,95.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609806899410,40.2986,1105.3,1102.9,95.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609806899712,40.2986,1105.3,1102.9,65.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609806899912,40.2986,1105.3,1102.9,95.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609806900212,40.2986,1105.3,1102.9,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609806900611,40.2986,1105.3,1102.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806901012,40.2986,1105.3,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806901413,40.2986,1105.3,1103.3,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609806901612,40.2986,1105.3,1103.5,50.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609806902012,40.2986,1105.3,1103.5,80.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609806903412,40.2986,1105.3,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806904015,40.2986,1105.3,1105.2,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609806904416,40.2986,1105.3,1105.2,34.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609806905018,40.2986,1106.2,1105.2,34.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609806905418,40.2986,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806905819,40.2986,1106.2,1105.7,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609806906819,40.2986,1106.2,1105.2,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609806907520,40.2986,1106.2,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806908721,40.2986,1106.2,1104.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609806908922,40.2986,1106.2,1104.5,72.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609806909322,40.2986,1106.2,1104.5,102.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609806909524,40.2986,1106.2,1104.5,33.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609806909722,40.2986,1106.2,1104.5,97.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609806911526,40.2986,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806912727,40.2986,1106.2,1105.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609806913029,40.2986,1106.2,1105.4,33.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609806913428,40.2986,1106.2,1106.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806917935,40.2986,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806918338,43.2235,1107.3,1106.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806919639,43.2235,1107.3,1106.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806919840,2.9249,1107.3,1106.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806921241,1.71162321,1107.8,1106.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806921441,1.71162321,1107.8,1106.9,89.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609806921641,1.71162321,1107.8,1107.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806922740,1.71162321,1107.8,1107.2,57.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609806922741,1.71162321,1107.8,1107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806922942,5.37942321,1107.8,1107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806923541,5.37942321,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806924541,5.37942321,1107.8,1106.4,92.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609806924940,40.2986,1107.7,1106.4,92.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609806925542,40.2986,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806925942,40.2986,1107.7,1106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806926746,40.2986,1107.7,1106.0,33.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609806926944,5.37942321,1107.8,1106.0,33.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609806927144,40.2986,1107.7,1106.0,33.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609806927344,40.2986,1107.7,1106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806927544,40.2986,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806927746,40.2986,1107.7,1106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806929647,40.2986,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806930048,5.37942321,1107.8,1107.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806931249,1.71162321,1107.8,1107.6,37.99419]
["bitfinex-derivatives","ETHF0:USTF0",1609806932949,1.71162321,1107.8,1107.6,33.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609806933452,40.2986,1109.4,1107.6,33.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609806933652,40.2986,1109.4,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806933853,40.2986,1109.4,1108.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806934757,40.2986,1109.4,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806935656,40.2986,1109.4,1108.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806940063,2.7551,1109.1,1108.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806942964,40.2986,1109.4,1108.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806944168,4.3347,1109.5,1108.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806944367,3.105,1109.9,1109.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806944567,3.105,1109.9,1109.2,38.12099]
["bitfinex-derivatives","ETHF0:USTF0",1609806945378,3.105,1109.9,1109.5,104.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609806946370,3.105,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806946571,3.105,1109.9,1109.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806946972,3.105,1109.9,1109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806947371,0.4225301,1110.7,1109.8,34.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609806947572,0.4225301,1110.7,1110.1,87.07]
["bitfinex-derivatives","ETHF0:USTF0",1609806947772,0.4225301,1110.7,1110.1,89.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609806947972,0.4225301,1110.7,1110.1,32.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609806948371,0.4225301,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806948572,0.4225301,1110.7,1110.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806949574,0.4225301,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806950975,0.4225301,1110.7,1109.9,72.0253]
["bitfinex-derivatives","ETHF0:USTF0",1609806951175,3.1730301,1110.7,1109.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806951575,3.1730301,1110.7,1109.2,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609806952776,4.00959,1110.5,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806952984,40.2986,1110.4,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806953384,43.0284,1110.4,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806954184,2.7298,1110.4,1109.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806954787,2.7298,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806955988,2.7298,1110.4,1109.4,60.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609806956189,40.2986,1110.3,1109.1,34.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609806956389,40.2986,1110.3,1109.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609806957189,4.00959,1110.2,1109.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609806957389,40.2986,1110.3,1109.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609806958591,40.2986,1110.3,1109.1,34.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609806959192,40.2986,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806961194,40.2986,1110.3,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806963697,40.2986,1110.3,1109.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609806963898,40.2986,1110.3,1108.7,54.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609806964296,40.2986,1110.3,1107.6,35.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609806964697,40.2986,1110.3,1107.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806965296,49.7616,1110.3,1107.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806965500,49.7616,1110.3,1107.2,63.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609806965699,4.00959,1108.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806965899,40.2986,1108.1,1105.0,30.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609806966100,40.2986,1108.1,1106.2,59.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609806966499,40.2986,1108.1,1106.2,89.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609806967600,40.2986,1108.1,1106.2,59.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609806968802,40.2986,1108.1,1106.2,89.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609806971402,40.2986,1108.1,1106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609806971604,40.2986,1108.1,1106.9,57.1842]
["bitfinex-derivatives","ETHF0:USTF0",1609806971804,40.2986,1108.1,1106.9,89.913]
["bitfinex-derivatives","ETHF0:USTF0",1609806972702,40.2986,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806972902,40.2986,1108.1,1108.0,7.76829]
["bitfinex-derivatives","ETHF0:USTF0",1609806973304,40.2986,1109.0,1108.0,37.76829]
["bitfinex-derivatives","ETHF0:USTF0",1609806973910,40.2986,1109.9,1108.0,37.76829]
["bitfinex-derivatives","ETHF0:USTF0",1609806974709,40.2986,1109.9,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806974910,40.2986,1109.9,1109.5,6.73939]
["bitfinex-derivatives","ETHF0:USTF0",1609806976711,40.2986,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806976911,40.2986,1109.9,1109.8,7.68039]
["bitfinex-derivatives","ETHF0:USTF0",1609806978012,40.2986,1109.9,1108.2,89.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806978213,43.6867,1109.9,1108.2,89.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806978817,43.6867,1109.9,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806979024,43.6867,1109.9,1108.2,59.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806980716,43.6867,1109.9,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806980913,43.6867,1109.9,1108.2,59.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806981216,43.6867,1109.9,1108.2,89.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806982715,43.6867,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806982914,43.6867,1109.9,1108.2,59.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806983816,43.6867,1109.9,1108.2,89.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806984718,43.6867,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806985319,3.3881,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806985521,40.2986,1109.8,1108.2,89.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609806985724,44.5746,1109.8,1108.3,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609806986717,4.00959,1109.0,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806986917,40.2986,1108.9,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806988718,40.2986,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806990419,40.2986,1108.9,1108.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609806990824,44.30819,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806991021,44.30819,1108.9,1108.2,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609806993023,44.30819,1108.9,1107.6,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609806993223,44.30819,1108.9,1107.4,75.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609806993723,40.2986,1108.9,1107.4,75.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609806995024,40.2986,1108.9,1107.4,105.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609806995223,40.2986,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806996424,40.2986,1108.9,1107.6,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609806996624,40.2986,1108.9,1107.4,75.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609806996824,40.2986,1108.9,1107.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609806997227,40.2986,1108.9,1106.9,34.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609806997428,40.2986,1108.9,1106.9,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609806997626,40.2986,1108.9,1106.3,95.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609806997827,8.2944,1108.8,1106.3,95.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609806998026,4.00959,1106.9,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609806998632,3.7458,1107.0,1105.3,58.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609806998831,3.7458,1107.0,1106.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609807000130,4.00959,1106.3,1106.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609807001132,4.0777,1106.6,1105.3,58.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609807001329,4.0777,1106.6,1105.3,61.647]
["bitfinex-derivatives","ETHF0:USTF0",1609807002030,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807002231,7.14889,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807004033,7.14889,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807004633,7.14889,1106.1,1105.3,61.647]
["bitfinex-derivatives","ETHF0:USTF0",1609807004834,7.14889,1106.1,1105.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609807006138,4.00959,1105.4,1105.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609807006339,4.00959,1105.4,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807007539,4.00959,1105.4,1102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807007740,56.80109,1105.4,1103.2,70.56303568]
["bitfinex-derivatives","ETHF0:USTF0",1609807008140,4.00959,1104.2,1103.2,70.56303568]
["bitfinex-derivatives","ETHF0:USTF0",1609807008340,4.00959,1104.2,1103.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807009546,4.00959,1104.2,1100.8,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1609807009744,4.00959,1104.2,975.0,2.55732627]
["bitfinex-derivatives","ETHF0:USTF0",1609807009943,50.9849,1103.3,1100.2,73.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609807010545,4.00959,1101.7,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807010745,4.00959,1101.7,1098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807010946,4.00959,1101.7,1099.9,68.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609807011346,4.00959,1101.7,1098.5,35.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609807011547,72.42719,1101.7,1098.8,59.55]
["bitfinex-derivatives","ETHF0:USTF0",1609807011946,4.00959,1101.7,1098.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807012146,4.1381,1102.1,1099.6,58.66203568]
["bitfinex-derivatives","ETHF0:USTF0",1609807012346,4.1381,1102.1,1099.6,61.63063568]
["bitfinex-derivatives","ETHF0:USTF0",1609807012547,4.1381,1102.1,1099.6,91.63063568]
["bitfinex-derivatives","ETHF0:USTF0",1609807012747,4.00959,1101.9,1099.6,33.39573568]
["bitfinex-derivatives","ETHF0:USTF0",1609807013148,68.8488,1102.5,1099.6,33.39573568]
["bitfinex-derivatives","ETHF0:USTF0",1609807013547,4.3963,1103.2,1099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807013747,4.3963,1103.2,1100.3,84.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609807013947,4.3963,1103.2,1100.3,87.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609807014347,66.7121,1104.4,1100.3,87.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609807014547,139.39914737,1106.0,1100.3,33.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609807014748,63.7739,1105.8,1101.2,73.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609807014947,63.7739,1105.8,1101.2,107.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609807015147,139.32158093,1106.6,1101.2,33.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609807015347,4.00959,1106.1,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807016348,3.6243,1106.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807016547,3.6243,1106.9,1104.4,6.72139]
["bitfinex-derivatives","ETHF0:USTF0",1609807016949,3.6243,1106.9,1104.4,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609807017549,4.00959,1105.5,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807018348,4.00959,1105.5,1104.4,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609807019052,3.76,1106.0,1104.4,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609807019450,3.76,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807019651,3.4488,1106.6,1105.9,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1609807019851,4.00959,1106.7,1105.9,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1609807020051,67.2594,1108.0,1105.9,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1609807021252,39.6579,1107.9,1105.9,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1609807021452,4.00959,1106.8,1105.9,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1609807021653,39.6579,1106.7,1105.9,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609807024756,39.6579,1106.7,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807025155,39.6579,1106.7,1105.2,64.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609807025555,43.66749,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807025755,43.66749,1106.7,1106.5,6.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609807025956,43.66749,1106.7,1106.5,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609807025957,39.6579,1106.7,1106.5,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609807026756,39.6579,1106.7,1105.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609807026957,42.3827,1106.7,1105.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609807027557,4.00959,1106.1,1105.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609807027756,42.3827,1106.7,1105.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609807027957,39.6579,1106.7,1105.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609807029560,41.476,1106.7,1105.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609807029962,4.00959,1105.9,1105.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609807030559,4.00959,1105.9,1105.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609807031261,4.00959,1105.9,1104.4,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609807031660,3.302,1106.0,1104.1,55.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609807032062,4.00959,1105.2,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807032262,39.6579,1105.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807032461,39.6579,1105.1,1104.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609807033562,39.6579,1105.1,1104.1,34.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609807034564,39.6579,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807034764,39.6579,1105.1,1105.0,7.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609807034964,39.6579,1105.1,1105.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609807036566,39.6579,1105.1,1105.0,7.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609807037367,39.6579,1105.1,1105.0,37.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609807037967,39.6579,1105.1,1105.0,33.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609807038266,32.4205,1105.1,1105.0,33.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609807038466,8.6946,1106.9,1105.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609807038666,4.00959,1106.4,1105.0,7.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609807040166,4.00959,1106.4,1105.0,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609807040367,6.94599,1106.4,1104.1,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609807040566,6.94599,1106.4,1102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807040567,4.00959,1105.5,1103.4,66.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609807040767,4.00959,1105.5,1103.4,96.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609807040968,4.1821,1105.8,1103.4,96.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609807041168,4.1821,1105.8,1103.4,98.929]
["bitfinex-derivatives","ETHF0:USTF0",1609807042371,3.6523,1106.7,1103.4,98.929]
["bitfinex-derivatives","ETHF0:USTF0",1609807042772,4.00959,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807043874,4.1977,1107.0,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807044072,4.1977,1107.0,1106.3,7.77929]
["bitfinex-derivatives","ETHF0:USTF0",1609807044777,4.1977,1107.0,1106.3,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609807044976,12.70419,1106.9,1106.3,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609807045182,8.6946,1106.9,1106.3,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609807045375,8.6946,1106.9,1105.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609807047179,4.00959,1106.4,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807048580,4.00959,1106.4,1105.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609807048781,36.0392,1106.3,1105.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609807048980,39.072,1106.3,1105.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609807049181,39.072,1106.3,1104.8,71.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609807049182,39.072,1106.3,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807049583,39.072,1106.3,1105.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609807051184,39.072,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807051785,39.072,1106.3,1106.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609807052988,39.072,1106.3,1105.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609807053186,39.072,1106.3,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807054696,39.072,1106.3,1105.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609807054897,36.0392,1106.3,1105.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609807055191,36.0392,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807055589,36.0392,1106.3,1106.1,7.40919]
["bitfinex-derivatives","ETHF0:USTF0",1609807056389,36.0392,1106.3,1106.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609807056789,36.0392,1106.3,1106.1,33.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609807057189,36.0392,1106.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807057791,36.0392,1106.3,1106.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609807058592,36.0392,1106.3,1105.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609807059492,40.04879,1106.3,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807060093,36.0392,1106.3,1105.4,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609807060294,36.0392,1106.3,1104.8,98.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609807061195,36.0392,1106.3,1104.8,68.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609807062498,36.0392,1106.3,1103.4,32.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609807063500,4.00959,1105.3,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807063700,4.00959,1105.3,1103.4,32.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609807064100,3.9252,1105.5,1103.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609807064300,3.9252,1105.5,1103.4,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609807064500,3.9252,1105.5,1103.4,32.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609807065504,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807065702,36.0392,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807065902,36.0392,1105.1,1103.4,32.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609807067605,36.0392,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807067806,36.0392,1105.1,1104.6,37.04889]
["bitfinex-derivatives","ETHF0:USTF0",1609807068007,36.0392,1105.1,1104.6,18.51249]
["bitfinex-derivatives","ETHF0:USTF0",1609807068405,36.0392,1105.1,1104.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609807069507,36.0392,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807069707,36.0392,1105.1,1105.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1609807070808,36.0392,1105.1,1105.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609807071608,40.04879,1105.1,1105.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1609807072207,36.0392,1105.1,1105.0,7.51169]
["bitfinex-derivatives","ETHF0:USTF0",1609807072909,36.0392,1105.1,1105.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609807073609,40.04879,1105.1,1105.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609807074210,36.0392,1105.1,1105.0,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609807074809,36.0392,1105.1,1104.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609807075010,36.0392,1105.1,1104.4,61.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609807075612,3.3322,1106.4,1104.4,61.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609807075813,3.3322,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807076012,39.1724,1106.7,1105.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609807076211,3.1332,1106.7,1105.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609807076412,36.0392,1107.8,1105.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609807078015,40.04879,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807078217,40.04879,1107.8,1107.6,8.26409]
["bitfinex-derivatives","ETHF0:USTF0",1609807078418,36.0392,1107.8,1107.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609807080016,36.0392,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807081319,36.0392,1107.8,1107.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609807083222,36.0392,1107.8,1107.0,54.729]
["bitfinex-derivatives","ETHF0:USTF0",1609807083421,4.1353,1108.9,1107.0,54.729]
["bitfinex-derivatives","ETHF0:USTF0",1609807083624,4.1353,1108.9,1107.0,58.734]
["bitfinex-derivatives","ETHF0:USTF0",1609807083824,36.0392,1109.0,1107.0,58.734]
["bitfinex-derivatives","ETHF0:USTF0",1609807084022,36.0392,1109.0,1107.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609807084221,36.0392,1109.0,1107.4,68.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609807084422,36.0392,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807084621,36.0392,1109.0,1108.9,8.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609807084822,36.0392,1109.0,1108.9,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609807086626,36.0392,1109.0,1108.9,8.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609807091028,36.0392,1110.4,1108.9,8.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609807092630,36.0392,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807093630,36.0392,1110.4,1110.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609807094630,36.0392,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807095834,36.0392,1110.4,1110.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609807096634,36.0392,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807101337,36.0392,1110.4,1110.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609807101541,36.0392,1110.4,1109.0,53.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609807102742,36.0392,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807102939,36.0392,1110.4,1110.3,7.48189]
["bitfinex-derivatives","ETHF0:USTF0",1609807104140,36.0392,1110.4,1110.3,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609807105242,36.0392,1110.4,1110.3,7.48189]
["bitfinex-derivatives","ETHF0:USTF0",1609807105944,36.0392,1110.4,1110.3,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609807107250,36.0392,1110.4,1110.3,7.48189]
["bitfinex-derivatives","ETHF0:USTF0",1609807108146,0.4225301,1110.7,1110.3,7.48189]
["bitfinex-derivatives","ETHF0:USTF0",1609807109349,0.4225301,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807109749,0.4225301,1110.7,1110.6,6.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609807115150,0.4225301,1110.7,1110.6,16.91029]
["bitfinex-derivatives","ETHF0:USTF0",1609807117752,0.4225301,1110.7,1110.6,6.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609807117952,1.71162321,1111.1,1111.0,52.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609807118750,1.71162321,1111.1,1111.0,56.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609807119351,1.71162321,1111.1,1111.0,60.39789]
["bitfinex-derivatives","ETHF0:USTF0",1609807122856,1.71162321,1111.1,1111.0,56.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609807123359,1.71162321,1111.1,1111.0,60.39789]
["bitfinex-derivatives","ETHF0:USTF0",1609807124460,1.71162321,1111.1,1111.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609807124658,1.71162321,1111.1,1110.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609807124857,1.71162321,1111.1,1110.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807125459,1.71162321,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807125660,1.71162321,1111.1,1111.0,7.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609807126058,1.71162321,1111.1,1111.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609807127661,1.71162321,1111.1,1111.0,7.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609807127860,36.0392,1111.6,1111.0,7.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609807129860,4.00959,1111.4,1111.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609807130263,4.00959,1111.4,1110.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807130462,13.83039,1111.4,1110.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807130665,51.291,1111.2,1110.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807130867,70.9523,1111.0,1110.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807131065,70.9523,1111.0,1108.7,71.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609807131665,4.00959,1109.4,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807131865,3.18,1110.3,1107.4,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609807132066,57.3391,1109.8,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807133666,4.00959,1108.7,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807135866,3.2929,1109.3,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807136066,2.8897,1110.0,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807137368,3.18,1110.3,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807137567,58.755,1111.1,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807137768,4.00959,1109.7,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807137967,4.00959,1109.7,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807138668,3.7456,1110.0,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807139270,58.755,1111.1,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807139670,4.00959,1109.9,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807140170,4.4052,1110.5,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807140370,4.4052,1110.5,1109.1,7.91399]
["bitfinex-derivatives","ETHF0:USTF0",1609807141675,4.00959,1109.7,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807141874,4.00959,1109.7,1109.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609807142073,4.4052,1110.5,1109.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609807143776,4.4052,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807144177,4.4052,1110.5,1110.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609807145676,4.4052,1110.5,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807146781,4.4052,1110.5,1110.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609807147579,3.7128,1110.9,1110.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609807147779,4.00959,1110.3,1110.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609807148379,4.00959,1110.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807149682,3.6171,1110.6,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807149883,3.6171,1110.6,1109.7,7.22399]
["bitfinex-derivatives","ETHF0:USTF0",1609807150083,3.6171,1110.6,1109.7,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609807151787,4.00959,1109.8,1109.7,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609807152387,4.00959,1109.8,1109.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609807152586,7.84309,1109.8,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807153787,4.00959,1108.7,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807154988,3.8335,1109.8,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807155892,4.00959,1108.7,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807156492,3.8335,1109.8,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807156893,64.4543,1109.9,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807157589,30.0,1109.9,1108.6,3.47753568]
["bitfinex-derivatives","ETHF0:USTF0",1609807157789,101.2353,1109.0,1107.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609807157990,32.988,1109.0,1107.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609807158190,87.01449,1107.7,1107.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609807158390,90.06049,1107.7,1107.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609807158591,86.0509,1107.7,1107.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609807158991,86.0509,1107.7,1105.4,63.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609807159191,3.046,1107.7,1099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807159592,3.046,1107.7,1101.9,56.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609807159793,3.046,1107.7,1101.9,90.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609807160094,3.046,1107.7,1101.9,34.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609807160293,3.046,1107.7,1103.6,86.8982]
["bitfinex-derivatives","ETHF0:USTF0",1609807160493,3.046,1107.7,1103.6,90.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609807160994,3.046,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807161194,4.00959,1108.0,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807161395,4.00959,1108.0,1107.1,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609807161595,8.44259,1108.0,1107.1,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609807162695,8.44259,1108.0,1107.6,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1609807163396,4.433,1108.0,1107.6,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1609807165005,4.00959,1107.7,1107.6,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1609807165196,6.94799,1107.7,1107.6,24.588]
["bitfinex-derivatives","ETHF0:USTF0",1609807166403,6.94799,1107.7,1107.6,21.1529]
["bitfinex-derivatives","ETHF0:USTF0",1609807167205,6.94799,1107.7,1105.9,62.2918]
["bitfinex-derivatives","ETHF0:USTF0",1609807167797,41.03489,1107.7,1105.9,62.2918]
["bitfinex-derivatives","ETHF0:USTF0",1609807168998,4.00959,1106.8,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807169197,37.0253,1107.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807169397,4.371,1107.0,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807169597,4.371,1107.0,1106.3,8.27969]
["bitfinex-derivatives","ETHF0:USTF0",1609807170998,4.371,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807171399,4.371,1107.0,1106.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609807171800,3.6343,1107.3,1106.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609807172601,2.9384,1107.7,1106.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609807172801,4.433,1108.0,1106.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609807173001,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807173702,4.00959,1107.2,1106.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609807174505,37.1371,1108.1,1106.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609807174705,3.0502,1108.1,1106.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609807174905,7.05979,1108.1,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807175109,3.0502,1108.1,1107.6,7.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609807175308,34.0869,1109.6,1107.6,7.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609807176109,34.0869,1109.6,1107.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609807177310,4.00959,1108.6,1107.6,7.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609807178115,4.433,1109.5,1107.6,7.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609807178315,34.0869,1109.6,1108.0,66.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609807178517,3.2122,1109.8,1108.0,69.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609807178717,34.0869,1110.9,1108.0,69.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609807179317,4.00959,1109.6,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807179716,3.4466,1110.5,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807179916,3.6791,1110.8,1108.9,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609807180320,3.6791,1110.8,1108.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609807180916,3.6791,1110.8,1108.9,73.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609807181117,34.0869,1110.9,1108.9,73.5392]
["bitfinex-derivatives","ETHF0:USTF0",1609807181316,4.00959,1110.6,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807181718,4.00959,1110.6,1109.0,59.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609807182517,8.39369,1110.6,1109.0,59.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609807183122,8.39369,1110.6,1108.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609807183321,4.00959,1109.0,1108.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609807184122,4.00959,1109.0,1108.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609807184322,4.00959,1109.0,1107.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609807184521,4.00959,1109.0,1106.7,75.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609807185122,34.0869,1108.9,1106.7,75.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609807185322,4.00959,1108.1,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807186222,4.00959,1108.1,1106.7,75.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609807187226,4.00959,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807187427,3.0447,1108.9,1106.7,75.9169]
["bitfinex-derivatives","ETHF0:USTF0",1609807189230,3.0447,1108.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807189428,3.0447,1108.9,1107.8,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609807189828,12.2308,1108.9,1107.8,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609807191329,12.2308,1108.9,1107.5,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609807191529,4.00959,1107.6,1107.5,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609807194435,34.00959,1107.6,975.0,2.55732627]
["bitfinex-derivatives","ETHF0:USTF0",1609807194635,82.6271,1106.9,1101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807194835,82.6271,1106.9,1101.1,67.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609807195235,86.09,1106.9,1101.1,67.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609807195435,86.09,1106.9,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807195635,86.09,1106.9,1103.5,7.88519]
["bitfinex-derivatives","ETHF0:USTF0",1609807195837,86.09,1106.9,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807196739,33.4629,1106.9,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807196937,68.0666,1106.8,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807197738,4.00959,1104.8,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807197938,33.4629,1106.9,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807197939,3.0028,1106.6,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807198139,33.0028,1106.6,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807198341,70.4226,1105.8,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807198943,2.7281,1106.0,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807199142,73.7024,1105.9,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807199643,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807200542,4.00959,1104.6,1103.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609807200741,4.00959,1104.6,1102.7,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609807201644,4.00959,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807202046,4.00959,1104.3,1102.7,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609807202245,2.8805,1105.6,1102.7,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609807202645,2.7281,1106.0,1102.7,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609807202846,2.7281,1106.0,1103.2,51.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609807203045,2.7281,1106.0,1103.2,56.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609807203446,60.4548,1107.4,1103.2,56.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609807203646,4.00959,1105.7,1103.2,56.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609807203847,4.00959,1105.7,1103.2,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609807204248,70.548,1106.5,1103.2,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609807206950,70.548,1106.5,1103.2,34.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609807207749,3.5747,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807207949,4.00959,1107.1,1106.4,7.94849]
["bitfinex-derivatives","ETHF0:USTF0",1609807208152,4.00959,1107.1,1106.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609807208558,59.2784,1108.1,1106.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609807209556,30.0,1109.6,1106.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609807209755,30.0,1109.6,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807209957,30.0,1109.6,1107.9,7.50099]
["bitfinex-derivatives","ETHF0:USTF0",1609807210155,105.5251,1109.9,1107.9,7.50099]
["bitfinex-derivatives","ETHF0:USTF0",1609807210355,75.5251,1109.9,1107.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609807210555,105.5251,1109.9,1107.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609807211156,30.0,1109.9,1107.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609807211556,35.7122,1110.4,1107.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609807211957,4.00959,1109.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807213058,4.00959,1109.0,1107.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609807213858,4.00959,1108.6,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807215358,4.00959,1108.6,1107.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609807215558,4.00959,1108.6,1106.7,72.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609807215958,4.00959,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807216159,3.1767,1109.3,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807216361,3.1767,1109.3,1107.8,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609807216760,3.2496,1109.7,1107.8,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609807216960,4.1088,1110.1,1107.8,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609807217362,100.4162,1110.8,1107.8,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609807217961,4.00959,1109.8,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807219467,4.00959,1109.8,1107.8,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609807219870,4.00959,1109.6,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807221671,4.2836,1110.4,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807221871,4.2836,1110.4,1108.7,7.02709]
["bitfinex-derivatives","ETHF0:USTF0",1609807222071,4.00959,1109.7,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807222473,2.7429,1110.8,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807222671,2.7429,1110.8,1109.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609807223671,51.6613,1111.4,1109.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609807224071,4.00959,1110.7,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807224271,4.3141,1111.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807224471,4.3141,1111.8,1110.4,7.03449]
["bitfinex-derivatives","ETHF0:USTF0",1609807225271,0.4225301,1112.5,1110.4,7.03449]
["bitfinex-derivatives","ETHF0:USTF0",1609807225971,4.00959,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807226371,0.4225301,1112.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807226572,0.4225301,1112.5,1111.4,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609807226772,0.4225301,1112.5,1111.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609807228075,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807228475,0.4225301,1112.5,1111.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609807230176,4.4321201,1112.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807230379,4.4321201,1112.5,1111.7,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609807231179,0.4225301,1112.5,1111.7,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609807232181,4.00959,1112.1,1111.7,8.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609807233685,4.00959,1112.1,1111.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609807234286,0.4225301,1112.5,1111.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609807234686,4.00959,1111.8,1111.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609807234887,8.12049,1111.8,1110.4,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609807235087,8.12049,1111.8,1110.1,77.72079]
["bitfinex-derivatives","ETHF0:USTF0",1609807235287,8.12049,1111.8,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807235790,38.12049,1111.8,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807235988,34.1109,1111.8,1109.0,50.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609807236390,4.1109,1111.8,1109.0,50.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609807236790,4.1109,1111.8,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807238693,4.00959,1111.2,1110.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609807239292,34.00959,1111.2,1110.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609807239493,30.0,1111.2,1110.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609807239693,4.1442,1111.3,1110.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609807240695,3.9502,1111.8,1110.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609807241895,2.8923,1112.1,1110.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609807242096,2.8923,1112.1,1109.9,50.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609807242295,4.209,1112.4,1110.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609807242695,8.21859,1112.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807242895,4.209,1112.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807243295,4.209,1112.4,1111.8,6.98499]
["bitfinex-derivatives","ETHF0:USTF0",1609807243695,2.7983,1112.8,1111.8,6.98499]
["bitfinex-derivatives","ETHF0:USTF0",1609807244396,2.7983,1112.8,1111.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609807244798,4.00959,1112.6,1111.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609807244997,2.7983,1112.8,1111.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609807245396,70.3929,1113.9,1111.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609807245597,5.7562,1114.9,1111.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609807246398,35.7562,1114.9,1111.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609807246698,4.00959,1113.3,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807246898,5.7562,1114.9,1112.4,8.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609807247299,51.6984,1115.2,1112.4,8.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609807247498,81.6984,1115.2,1112.4,8.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609807247699,34.0869,1114.6,1112.4,8.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609807248300,34.0869,1114.6,1112.4,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609807248902,4.00959,1113.6,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807249301,64.0869,1114.6,1113.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609807249502,4.1303,1113.7,1113.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609807250802,4.00959,1113.4,1113.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609807251004,3.7271,1114.0,1113.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609807251804,3.7271,1114.0,1112.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609807252006,5.86692321,1113.5,1112.4,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609807252205,5.86692321,1113.5,1111.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609807252404,5.86692321,1113.5,1111.5,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609807252605,5.86692321,1113.5,1110.4,58.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609807252805,4.00959,1112.7,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807253907,4.00959,1112.7,1110.4,58.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609807254307,34.0869,1112.6,1110.4,58.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609807254908,34.0869,1112.6,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807255708,34.0869,1112.6,1111.7,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609807256212,34.0869,1112.6,1110.4,58.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609807256410,34.0869,1112.6,1106.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807256610,34.0869,1112.6,1109.5,59.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609807256809,34.0869,1112.6,1109.5,62.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609807257013,4.00959,1111.4,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807257211,34.0869,1111.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807257811,34.0869,1111.3,1109.5,62.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609807258011,34.0869,1111.3,1109.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609807258412,37.0929,1111.3,1109.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609807259013,4.00959,1110.3,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807259213,38.09649,1110.3,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807261113,34.0869,1110.3,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807261512,34.0869,1110.3,1109.5,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609807261714,34.0869,1110.3,1107.7,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609807261914,3.2146,1111.6,1108.4,65.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609807262116,3.2146,1111.6,1108.4,68.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609807262315,34.0869,1112.1,1108.4,68.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609807262515,34.0869,1112.1,1108.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609807262715,34.0869,1112.1,1109.1,73.9938]
["bitfinex-derivatives","ETHF0:USTF0",1609807262915,34.0869,1112.1,1109.1,76.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609807263315,34.0869,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807263515,34.0869,1112.1,1112.0,8.05769]
["bitfinex-derivatives","ETHF0:USTF0",1609807264420,34.0869,1113.0,1112.0,8.05769]
["bitfinex-derivatives","ETHF0:USTF0",1609807264819,1.71162321,1113.5,1112.0,8.05769]
["bitfinex-derivatives","ETHF0:USTF0",1609807265419,4.00959,1113.4,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807265819,1.71162321,1113.5,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807266919,1.71162321,1113.5,1113.1,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609807267928,4.00959,1113.2,1113.1,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609807268723,1.71162321,1113.5,1113.1,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609807269923,4.00959,1113.3,1113.1,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609807271123,4.00959,1113.3,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807273827,1.71162321,1113.5,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807274027,1.71162321,1113.5,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807275830,1.71162321,1113.5,1112.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609807276230,5.72121321,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807276430,5.72121321,1113.5,1113.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1609807281438,5.72121321,1113.5,1112.7,69.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609807281638,5.72121321,1113.5,1113.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609807282339,5.72121321,1113.5,1113.4,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609807282640,1.71162321,1113.5,1113.4,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609807283239,1.71162321,1113.5,1113.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609807284340,1.71162321,1113.5,1113.4,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609807285341,35.79852321,1113.5,1113.4,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609807290743,35.79852321,1113.5,1113.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609807290941,35.79852321,1113.5,1112.8,74.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609807292445,35.79852321,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807294947,35.79852321,1113.5,1113.4,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609807296450,35.79852321,1113.5,1113.4,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609807299051,39.80811321,1113.5,1113.4,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609807299951,39.80811321,1113.5,1112.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609807300152,39.80811321,1113.5,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807300353,42.63321321,1113.5,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807300552,72.63321321,1113.5,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807301152,38.62362321,1113.5,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807301552,4.00959,1112.3,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807301752,38.09649,1112.3,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807302054,34.0869,1112.3,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807304154,34.0869,1112.3,1112.2,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609807304754,5.45372321,1113.5,1112.2,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609807305154,1.71162321,1113.5,1112.2,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609807306156,1.71162321,1113.5,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807306955,1.71162321,1113.5,1112.2,57.03813568]
["bitfinex-derivatives","ETHF0:USTF0",1609807308057,1.71162321,1113.5,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807308257,1.71162321,1113.5,1112.2,57.03813568]
["bitfinex-derivatives","ETHF0:USTF0",1609807308461,6.01522321,1113.5,1112.2,57.03813568]
["bitfinex-derivatives","ETHF0:USTF0",1609807308663,6.01522321,1113.5,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807310062,4.00959,1112.8,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807310262,8.38499,1112.8,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807311764,38.38499,1112.8,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807312063,4.00959,1112.3,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807312264,36.82579,1112.3,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807313265,6.82579,1112.3,1112.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807313466,36.82579,1112.3,1111.1,57.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609807314167,32.8162,1112.3,1111.1,57.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609807315066,32.8162,1112.3,1109.6,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1609807316167,32.8162,1112.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807316367,32.8162,1112.3,1111.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609807317369,41.9873,1112.3,1111.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609807317569,41.9873,1112.3,1109.4,54.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609807317570,41.9873,1112.3,1110.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609807318172,4.00959,1110.8,1110.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609807318372,34.00959,1110.8,1110.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609807318772,34.00959,1110.8,1110.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609807319472,38.17619,1110.8,1110.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609807320173,4.00959,1110.5,1110.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609807321273,3.8432,1111.4,1110.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609807322275,2.8162,1112.3,1110.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609807322474,56.018,1112.5,1110.4,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609807322674,86.018,1112.5,1109.8,60.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609807322874,90.2703,1112.5,1109.8,60.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609807323075,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807323275,4.0059,1112.0,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807323475,4.0059,1112.0,1111.2,6.79659]
["bitfinex-derivatives","ETHF0:USTF0",1609807323875,4.0059,1112.0,1111.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609807324279,92.0914,1113.8,1111.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609807324680,64.5094301,1114.4,1111.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609807324879,30.4225301,1114.4,1111.6,57.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609807325079,30.4225301,1114.4,1111.6,60.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609807325279,4.00959,1113.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807325479,4.00959,1113.9,1112.8,7.64759]
["bitfinex-derivatives","ETHF0:USTF0",1609807325680,0.4225301,1114.4,1112.9,62.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609807327283,4.00959,1114.2,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807328782,4.00959,1114.2,1113.4,7.65949]
["bitfinex-derivatives","ETHF0:USTF0",1609807332183,34.00959,1114.2,1113.4,7.65949]
["bitfinex-derivatives","ETHF0:USTF0",1609807332384,34.00959,1114.2,1113.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609807332884,30.0,1114.2,1113.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609807333385,5.72121321,1113.5,1113.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609807333985,35.72121321,1113.5,1112.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609807334184,35.72121321,1113.5,1111.7,72.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609807334885,35.72121321,1113.5,1111.7,66.981]
["bitfinex-derivatives","ETHF0:USTF0",1609807335288,4.00959,1112.2,1111.7,70.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609807335587,4.00959,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807337288,4.00959,1112.2,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807337489,34.0272,1113.2,1111.9,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1609807338090,30.0,1113.2,1111.9,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1609807338389,1.71162321,1113.5,1111.9,7.11349]
["bitfinex-derivatives","ETHF0:USTF0",1609807339291,4.00959,1112.8,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807339691,1.71162321,1113.5,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807339891,1.71162321,1113.5,1112.7,7.25439]
["bitfinex-derivatives","ETHF0:USTF0",1609807341292,5.72121321,1113.5,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807341692,35.72121321,1113.5,1112.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609807342093,31.71162321,1113.5,1112.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609807343299,4.00959,1112.8,1112.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609807344397,4.00959,1112.8,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807344596,1.71162321,1113.5,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807345397,1.71162321,1113.5,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807345597,1.71162321,1113.5,1113.1,8.16729]
["bitfinex-derivatives","ETHF0:USTF0",1609807347397,1.71162321,1113.5,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807347699,1.71162321,1113.5,1113.4,7.29769]
["bitfinex-derivatives","ETHF0:USTF0",1609807348099,1.71162321,1113.5,1113.4,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609807349500,1.71162321,1113.5,1113.4,69.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609807349900,3.063,1114.3,1113.4,69.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609807350100,1.71162321,1115.3,1113.4,69.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609807350903,1.71162321,1115.3,1113.4,7.29769]
["bitfinex-derivatives","ETHF0:USTF0",1609807351100,1.71162321,1115.3,1114.1,65.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609807351301,1.71162321,1115.3,1114.1,68.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609807351501,1.71162321,1115.3,1115.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807351700,1.71162321,1115.3,1115.2,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609807352306,1.71162321,1115.3,1115.2,62.62149]
["bitfinex-derivatives","ETHF0:USTF0",1609807352504,1.71162321,1115.3,1115.2,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609807353103,1.71162321,1115.3,1115.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609807354205,1.71162321,1115.3,1115.2,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609807355407,1.71162321,1115.3,1115.2,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609807356708,1.71162321,1115.3,1115.2,7.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609807356908,1.71162321,1115.3,1115.2,15.47129]
["bitfinex-derivatives","ETHF0:USTF0",1609807360012,1.71162321,1115.3,1115.2,7.58119]
["bitfinex-derivatives","ETHF0:USTF0",1609807360813,1.71162321,1115.3,1115.2,62.16119]
["bitfinex-derivatives","ETHF0:USTF0",1609807361911,4.4321201,1116.2,1115.2,62.16119]
["bitfinex-derivatives","ETHF0:USTF0",1609807362913,4.4321201,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807363613,0.4225301,1116.2,1115.2,58.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609807365017,0.4225301,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807365216,0.4225301,1116.2,1116.1,7.92869]
["bitfinex-derivatives","ETHF0:USTF0",1609807368318,0.4225301,1116.2,1116.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609807369819,0.4225301,1116.2,1115.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609807370222,3.2245301,1116.2,1115.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609807370419,33.2245301,1116.2,1115.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609807371019,33.2245301,1116.2,1115.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609807371218,33.2245301,1116.2,1114.6,64.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609807372020,4.00959,1114.7,1114.6,64.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609807372220,38.09649,1114.7,1114.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609807372421,38.09649,1114.7,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807372422,34.0869,1114.7,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807373321,34.0869,1114.7,1114.0,73.67153568]
["bitfinex-derivatives","ETHF0:USTF0",1609807374121,34.0869,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807374322,34.0869,1114.7,1114.6,6.71659]
["bitfinex-derivatives","ETHF0:USTF0",1609807374720,34.0869,1114.7,1114.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609807375721,38.09649,1115.7,1114.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609807375922,38.09649,1115.7,1114.7,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1609807376122,34.0869,1115.7,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807376822,34.0869,1115.7,1115.0,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609807378125,34.0869,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807378323,34.0869,1115.7,1115.6,6.70509]
["bitfinex-derivatives","ETHF0:USTF0",1609807378723,34.0869,1115.7,1115.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609807382128,34.0869,1115.7,1115.6,6.70509]
["bitfinex-derivatives","ETHF0:USTF0",1609807383232,34.0869,1115.7,1115.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609807383431,34.0869,1115.7,1115.0,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609807384231,34.0869,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807384734,4.4321201,1116.2,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807384933,34.0869,1115.7,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807385132,34.0869,1115.7,1115.6,8.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609807385332,0.4225301,1116.2,1115.7,61.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609807386233,0.4225301,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807386734,0.4225301,1116.2,1116.1,13.66999]
["bitfinex-derivatives","ETHF0:USTF0",1609807387536,0.4225301,1116.2,1116.1,16.72499]
["bitfinex-derivatives","ETHF0:USTF0",1609807388537,0.4225301,1116.2,1116.1,7.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609807389938,0.4225301,1116.2,1116.1,68.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609807390138,0.4225301,1116.2,1116.1,64.702]
["bitfinex-derivatives","ETHF0:USTF0",1609807390640,0.4225301,1116.2,1116.1,68.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609807391642,5.8262,1118.6,1116.1,68.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609807392441,34.0869,1116.9,1116.1,68.71159]
["bitfinex-derivatives","ETHF0:USTF0",1609807392641,34.0869,1117.8,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807392840,34.0869,1117.8,1116.8,80.27929]
["bitfinex-derivatives","ETHF0:USTF0",1609807393041,34.0869,1117.8,1116.8,8.15269]
["bitfinex-derivatives","ETHF0:USTF0",1609807393240,34.0869,1118.8,1116.8,8.15269]
["bitfinex-derivatives","ETHF0:USTF0",1609807394041,34.0869,1118.8,1117.5,64.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609807394241,34.0869,1118.8,1116.8,8.15269]
["bitfinex-derivatives","ETHF0:USTF0",1609807394442,34.0869,1118.8,1117.5,60.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609807394642,34.0869,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807395244,34.0869,1118.8,1118.4,52.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609807395846,1.71162321,1119.0,1118.4,52.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609807396045,1.71162321,1119.0,1118.4,55.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609807396644,1.71162321,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807396846,1.71162321,1119.0,1118.9,71.46649]
["bitfinex-derivatives","ETHF0:USTF0",1609807397349,34.0869,1119.7,1118.9,71.46649]
["bitfinex-derivatives","ETHF0:USTF0",1609807397947,34.0869,1119.7,1118.9,67.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609807398747,34.0869,1119.7,1119.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807398948,34.0869,1119.7,1119.6,7.55579]
["bitfinex-derivatives","ETHF0:USTF0",1609807399347,34.0869,1119.7,1119.6,14.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609807400349,34.0869,1119.7,1119.6,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609807400951,34.0869,1119.7,1119.6,14.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609807401553,34.0869,1119.7,1119.6,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609807403253,34.0869,1119.7,1119.6,14.76249]
["bitfinex-derivatives","ETHF0:USTF0",1609807405654,34.0869,1119.7,1119.6,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609807406255,3.2622,1120.5,1119.6,10.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609807407356,3.2622,1120.5,1119.6,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609807407556,3.2622,1120.5,1118.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1609807407757,3.2622,1120.5,1118.4,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609807407758,4.00959,1120.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807408857,4.064,1120.2,1118.4,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609807409057,4.064,1120.2,1118.3,73.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609807409958,4.064,1120.2,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807410559,4.064,1120.2,1119.5,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609807411961,4.064,1120.2,1119.5,7.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609807412762,4.064,1120.2,1119.5,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609807413162,3.2622,1120.5,1119.5,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609807413362,34.0869,1120.7,1119.9,65.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609807413563,34.0869,1120.7,1119.9,69.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609807413963,34.0869,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807414563,34.0869,1120.7,1119.9,64.661]
["bitfinex-derivatives","ETHF0:USTF0",1609807415965,34.0869,1120.7,1120.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807416165,34.0869,1120.7,1120.6,12.12679]
["bitfinex-derivatives","ETHF0:USTF0",1609807416366,34.0869,1120.7,1120.6,16.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609807416567,34.0869,1120.7,1120.6,8.39019]
["bitfinex-derivatives","ETHF0:USTF0",1609807416766,34.0869,1121.6,1120.6,8.39019]
["bitfinex-derivatives","ETHF0:USTF0",1609807417375,34.0869,1121.6,1121.1,60.108]
["bitfinex-derivatives","ETHF0:USTF0",1609807417778,35.79852321,1122.7,1121.1,60.108]
["bitfinex-derivatives","ETHF0:USTF0",1609807417968,35.79852321,1122.7,1120.6,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609807418168,35.79852321,1122.7,1121.5,61.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609807418368,35.79852321,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807420271,35.79852321,1122.7,1121.7,54.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609807420771,35.79852321,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807420972,35.79852321,1122.7,1122.6,7.90309]
["bitfinex-derivatives","ETHF0:USTF0",1609807424977,35.79852321,1122.7,1122.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609807425278,35.79852321,1122.7,1122.3,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609807426781,35.79852321,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807429184,35.79852321,1122.7,1122.3,54.71]
["bitfinex-derivatives","ETHF0:USTF0",1609807430087,1.71162321,1122.7,1122.3,54.71]
["bitfinex-derivatives","ETHF0:USTF0",1609807430889,1.71162321,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807431288,1.71162321,1122.7,1122.6,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609807431890,35.79852321,1122.7,1122.6,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609807432090,35.79852321,1122.7,1122.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609807432891,39.80811321,1122.7,1122.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609807433894,39.80811321,1122.7,1122.3,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609807434094,39.80811321,1122.7,1121.4,59.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609807434696,42.55951321,1122.7,1121.4,59.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609807434897,38.54992321,1122.7,1121.4,59.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609807436199,38.54992321,1122.7,1120.6,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609807436398,38.54992321,1122.7,1120.4,71.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609807436804,38.54992321,1122.7,1121.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807437001,38.54992321,1122.7,1121.1,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609807438002,38.54992321,1122.7,1120.8,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609807438802,38.54992321,1122.7,1121.0,14.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609807440905,4.00959,1121.7,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807441106,34.0869,1121.6,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807441504,34.0869,1121.6,1121.0,14.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609807441905,29.1556,1121.6,1121.0,14.99041]
["bitfinex-derivatives","ETHF0:USTF0",1609807442307,29.1556,1121.6,1121.1,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609807442505,29.1556,1121.6,1121.1,61.85]
["bitfinex-derivatives","ETHF0:USTF0",1609807442908,29.1556,1121.6,1121.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807443106,29.1556,1121.6,1121.5,7.63059]
["bitfinex-derivatives","ETHF0:USTF0",1609807444111,1.71162321,1122.7,1121.5,7.63059]
["bitfinex-derivatives","ETHF0:USTF0",1609807444807,1.71162321,1122.7,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807445007,1.71162321,1122.7,1122.6,8.38429]
["bitfinex-derivatives","ETHF0:USTF0",1609807445607,1.71162321,1122.7,1122.6,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609807447312,1.71162321,1122.7,1122.6,8.38429]
["bitfinex-derivatives","ETHF0:USTF0",1609807447713,4.00959,1124.7,1122.6,8.38429]
["bitfinex-derivatives","ETHF0:USTF0",1609807447910,5.4289,1125.1,1122.6,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609807450013,5.4289,1125.1,1122.3,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1609807450212,4.42642321,1124.5,1122.6,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609807450412,4.42642321,1124.5,1123.1,70.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609807450611,4.42642321,1124.5,1123.1,74.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609807451012,4.42642321,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807451212,4.42642321,1124.5,1123.8,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609807452413,4.42642321,1124.5,1123.4,52.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609807453014,4.42642321,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807456420,1.71162321,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807457617,1.71162321,1124.5,1124.4,7.71079]
["bitfinex-derivatives","ETHF0:USTF0",1609807463324,1.71162321,1124.5,1124.4,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609807463525,1.71162321,1124.5,1124.3,66.987]
["bitfinex-derivatives","ETHF0:USTF0",1609807463824,1.71162321,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807464124,1.71162321,1124.5,1124.4,7.50689]
["bitfinex-derivatives","ETHF0:USTF0",1609807464526,1.71162321,1124.5,1124.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609807465927,1.71162321,1124.5,1124.4,7.50689]
["bitfinex-derivatives","ETHF0:USTF0",1609807473836,1.71162321,1124.5,1123.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609807474037,5.59362321,1124.5,1122.6,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609807474238,5.59362321,1124.5,1122.4,50.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609807474437,4.00959,1123.3,1122.4,50.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609807475238,4.00959,1123.3,1120.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1609807475437,4.00959,1123.3,1120.8,63.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609807476238,4.189,1123.4,1120.8,63.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609807476440,4.189,1123.4,1121.0,18.18671]
["bitfinex-derivatives","ETHF0:USTF0",1609807476640,4.00959,1122.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807477040,4.3654,1123.0,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807477240,4.3654,1123.0,1122.1,8.09599]
["bitfinex-derivatives","ETHF0:USTF0",1609807478243,4.3654,1123.0,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807478644,4.3654,1123.0,1122.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807479643,4.3654,1123.0,1122.9,69.59139]
["bitfinex-derivatives","ETHF0:USTF0",1609807479843,4.3654,1123.0,1122.9,38.60229]
["bitfinex-derivatives","ETHF0:USTF0",1609807480043,4.3654,1123.0,1122.9,5.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609807480745,4.3654,1123.0,1122.9,9.46478]
["bitfinex-derivatives","ETHF0:USTF0",1609807481346,4.3654,1123.0,1121.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609807481545,4.3654,1123.0,1121.5,57.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609807481847,4.189,1123.4,1121.5,57.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609807482046,3.0995,1123.8,1121.5,57.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609807482246,8.1751,1124.4,1121.5,57.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609807482746,4.00959,1123.9,1123.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807482946,2.7105,1123.9,1121.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609807483148,2.7105,1123.9,1121.5,56.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609807483346,2.7105,1123.9,1121.5,59.721]
["bitfinex-derivatives","ETHF0:USTF0",1609807484847,2.7105,1123.9,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807485048,2.7105,1123.9,1122.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609807486752,4.00959,1123.2,1123.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807486953,3.1206,1123.4,1122.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609807488758,3.1206,1123.4,1122.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807488957,3.1206,1123.4,1122.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609807489961,3.1206,1123.4,1121.5,59.721]
["bitfinex-derivatives","ETHF0:USTF0",1609807490760,3.1206,1123.4,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807491160,4.00959,1123.6,1123.3,7.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609807491363,2.7105,1123.9,1123.3,7.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609807491562,67.2322,1125.5,1123.3,7.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609807491760,8.2713,1125.3,1123.3,7.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609807491959,13.8785,1125.3,1123.3,7.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609807492160,5.6072,1125.3,1123.3,7.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609807492761,5.6072,1125.3,1123.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609807492965,1.71162321,1124.5,1123.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609807493362,1.71162321,1124.5,1124.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807493762,1.71162321,1124.5,1124.4,7.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609807494664,1.71162321,1124.5,1124.4,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609807495665,1.71162321,1124.5,1124.4,7.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609807497567,0.4225301,1125.4,1124.4,7.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609807497768,0.4225301,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807499567,0.4225301,1125.4,1125.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609807499968,0.4225301,1125.4,1125.3,73.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609807500368,0.4225301,1125.4,1125.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609807500570,0.4225301,1125.4,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807500771,4.27825331,1126.2,1125.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807501172,4.27825331,1126.2,1125.6,51.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609807501972,0.95845331,1126.2,1125.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807502574,0.4225301,1127.2,1126.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807502773,0.4225301,1127.2,1126.5,53.8434]
["bitfinex-derivatives","ETHF0:USTF0",1609807502973,0.4225301,1127.2,1126.5,87.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609807503875,0.4225301,1127.2,1126.5,57.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609807504474,0.4225301,1127.2,1127.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807504675,0.4225301,1127.2,1127.1,7.84019]
["bitfinex-derivatives","ETHF0:USTF0",1609807504875,0.4225301,1127.2,1127.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609807505276,0.4225301,1127.2,1127.1,76.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609807505876,0.4225301,1127.2,1127.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609807506076,0.4225301,1127.2,1127.1,33.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609807506677,0.4225301,1127.2,1127.1,104.74989]
["bitfinex-derivatives","ETHF0:USTF0",1609807506876,0.4225301,1127.2,1127.1,37.84019]
["bitfinex-derivatives","ETHF0:USTF0",1609807507076,0.4225301,1127.2,1127.1,59.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609807507277,0.4225301,1127.2,1127.1,89.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609807507477,12.42939,1129.6,1127.1,89.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609807507679,12.42939,1129.6,1127.1,37.84019]
["bitfinex-derivatives","ETHF0:USTF0",1609807507877,12.42939,1129.6,1127.4,58.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609807508277,12.42939,1129.6,1127.1,7.84019]
["bitfinex-derivatives","ETHF0:USTF0",1609807508477,3.5882,1129.5,1127.1,7.84019]
["bitfinex-derivatives","ETHF0:USTF0",1609807508677,3.5882,1129.5,1128.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807508877,3.5882,1129.5,1128.1,8.11179]
["bitfinex-derivatives","ETHF0:USTF0",1609807509277,1.71162321,1130.0,1128.1,8.11179]
["bitfinex-derivatives","ETHF0:USTF0",1609807509678,1.71162321,1130.0,1128.5,66.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609807509878,1.71162321,1130.0,1128.5,70.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609807510679,1.71162321,1130.0,1129.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807510979,1.71162321,1130.0,1129.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609807512180,1.71162321,1130.0,1128.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609807512381,3.6556,1129.3,1128.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609807512580,4.00959,1128.8,1128.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609807512980,4.00959,1128.8,1128.1,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609807513580,4.00959,1128.8,1127.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807513780,4.00959,1128.8,1127.5,51.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609807514680,4.00959,1128.3,1127.5,51.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609807514880,4.00959,1128.3,1127.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609807515080,4.00959,1128.3,1126.1,58.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609807515280,3.9059,1128.5,1126.1,58.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609807515481,3.9059,1128.5,1126.1,62.982]
["bitfinex-derivatives","ETHF0:USTF0",1609807516580,3.9059,1128.5,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807518679,4.00959,1127.4,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807519881,3.00438,1128.8,1126.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807520082,69.6848,1128.5,1126.4,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609807520280,102.3829,1128.5,1126.4,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609807520681,4.00959,1126.5,1126.4,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609807521083,4.00959,1126.5,1124.4,63.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609807521982,4.00959,1126.5,1121.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807522186,65.28689,1126.5,1122.4,72.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609807522583,4.00959,1124.7,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807522783,3.7921,1125.3,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807522985,3.7921,1125.3,1123.8,7.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609807523185,3.7921,1125.3,1123.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609807523986,51.7505,1126.1,1123.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609807524586,4.00959,1124.7,1123.8,7.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609807524987,4.00959,1124.7,1123.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609807525587,4.00959,1124.7,1122.2,52.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609807526587,4.00959,1123.2,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807526788,4.00959,1123.2,1121.2,65.81863568]
["bitfinex-derivatives","ETHF0:USTF0",1609807526988,4.00959,1123.2,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807527187,7.01389,1123.2,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807528589,7.01389,1123.2,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807528788,7.01389,1123.2,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807528988,7.01389,1123.2,1122.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609807529990,3.0043,1123.2,1122.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609807530389,2.8966,1123.5,1122.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609807530589,4.00959,1122.9,1122.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609807530789,4.00959,1122.9,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807531390,7.23529,1122.9,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807532593,4.00959,1121.3,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807533192,4.3267,1121.7,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807533792,3.8182,1122.0,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807534593,3.2257,1122.9,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807534793,4.00959,1122.2,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807535194,3.2257,1122.9,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807535392,62.1455,1124.2,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807535793,8.7171,1125.3,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807535993,8.7171,1125.3,1121.7,96.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609807536193,8.7171,1125.3,1121.7,101.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609807536895,4.00959,1125.0,1124.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807537095,4.00959,1125.0,1121.7,71.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609807538195,8.11159,1125.0,1121.7,71.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609807538395,8.11159,1125.0,1121.7,101.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609807538595,4.102,1125.0,1121.7,101.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609807538795,10.6239,1125.3,1121.7,101.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609807539497,6.8191,1125.3,1121.7,71.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609807539697,6.8191,1125.3,1123.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807539996,6.8191,1125.3,1123.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609807541199,3.223,1125.7,1123.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609807541698,3.223,1125.7,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807541900,3.223,1125.7,1124.7,7.61669]
["bitfinex-derivatives","ETHF0:USTF0",1609807542103,4.00959,1126.1,1124.7,7.61669]
["bitfinex-derivatives","ETHF0:USTF0",1609807543004,68.0163,1127.3,1124.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609807543505,98.0163,1127.3,1124.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609807543704,4.00959,1125.9,1124.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609807545512,3.7208,1126.0,1124.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609807545715,103.4428,1125.9,1124.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609807545915,103.4428,1125.9,1124.3,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609807546721,4.00959,1124.4,1124.3,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609807546915,7.77039,1124.4,1123.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609807547115,7.77039,1124.4,1121.7,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609807547116,7.77039,1124.4,1121.8,73.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609807548617,4.00959,1122.9,1121.8,73.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609807548816,4.00959,1122.9,1121.7,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609807549017,3.1793,1123.7,1121.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609807550718,3.1793,1123.7,1121.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807550918,3.1793,1123.7,1121.7,7.50899]
["bitfinex-derivatives","ETHF0:USTF0",1609807552119,3.1793,1123.7,1121.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609807552618,4.00959,1122.4,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807552820,4.00959,1122.4,1121.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609807553820,37.79349,1122.4,1121.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609807554020,37.79349,1122.4,1119.9,68.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609807554320,7.79349,1122.4,1119.9,68.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609807554723,3.7839,1122.4,1121.2,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609807555322,3.7839,1122.4,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807555722,33.7839,1122.4,1121.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807555922,43.8593,1122.4,1119.7,54.704]
["bitfinex-derivatives","ETHF0:USTF0",1609807556322,64.421,1122.3,1118.5,61.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609807556523,63.9555,1122.2,1118.4,58.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609807556729,93.9555,1122.2,1118.4,58.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609807559426,63.9555,1122.2,1118.4,58.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609807559826,93.9555,1122.2,1118.4,58.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609807560026,4.00959,1119.5,1118.4,58.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609807560227,4.00959,1119.5,1117.5,60.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609807560427,66.8271,1120.2,1117.5,60.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609807560828,66.8271,1120.2,1119.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609807561229,4.3384,1120.2,1119.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609807561929,4.00959,1119.1,1119.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609807562529,2.9577,1119.6,1119.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609807563429,11.7589,1119.6,1119.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609807563630,2.9577,1119.6,1118.6,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609807563830,60.0078,1119.6,1116.8,68.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609807564030,4.00959,1117.7,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807564230,7.42419,1117.7,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807564832,3.4146,1117.7,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807565232,3.2022,1118.8,1117.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807565433,3.2022,1118.8,1117.6,4.79883568]
["bitfinex-derivatives","ETHF0:USTF0",1609807566034,4.00959,1118.1,1117.6,4.79883568]
["bitfinex-derivatives","ETHF0:USTF0",1609807566836,3.2022,1118.8,1117.6,4.79883568]
["bitfinex-derivatives","ETHF0:USTF0",1609807567036,3.8319,1119.1,1117.6,4.79883568]
["bitfinex-derivatives","ETHF0:USTF0",1609807567935,4.00959,1119.4,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807568136,4.00959,1119.4,1119.0,8.00379]
["bitfinex-derivatives","ETHF0:USTF0",1609807568337,4.00959,1119.4,1119.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609807570139,4.00959,1119.1,1119.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609807570339,8.1072,1119.5,1119.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609807570940,8.1072,1119.5,1118.7,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609807571141,11.1065,1119.5,1118.7,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609807572141,11.1065,1119.5,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807572746,2.9993,1119.5,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807572947,7.9472,1120.6,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807573147,7.9472,1120.6,1118.0,6.83379]
["bitfinex-derivatives","ETHF0:USTF0",1609807574047,4.00959,1119.3,1119.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807574249,4.00959,1119.3,1118.0,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609807574948,4.3889,1120.3,1118.0,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609807575849,7.9472,1120.6,1118.0,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609807576049,4.00959,1121.6,1120.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807576250,145.60057359,1123.1,1120.5,7.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609807576450,8.3044,1123.1,1120.5,7.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609807578153,4.00959,1123.0,1120.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609807578854,12.4767,1123.1,1120.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609807579356,5.3617,1123.2,1120.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609807580156,4.00959,1123.2,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807580356,8.5262,1124.2,1122.3,7.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609807580556,14.1786,1124.2,1122.3,7.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609807580756,190.84477768,1125.6,1122.3,16.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609807580956,137.02727768,1125.6,1122.3,7.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609807581157,136.94414236,1125.9,1122.6,60.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609807581357,136.94414236,1125.9,1122.6,63.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609807582056,4.00959,1125.5,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807583757,4.00959,1125.5,1122.6,63.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609807584057,4.00959,1124.7,1122.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609807585260,7.69019,1124.7,1122.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609807585460,3.6806,1124.7,1122.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609807586262,3.5925,1125.2,1122.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609807586462,3.5925,1125.2,1122.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609807586663,4.00959,1124.6,1124.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807586862,4.00959,1124.6,1122.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609807588267,3.7956,1124.8,1122.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609807588467,3.7956,1124.8,1122.5,65.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609807588668,3.7956,1124.8,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807589067,3.5925,1125.2,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807589267,2.9299,1125.5,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807589467,136.79992244,1127.5,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807590068,136.75300368,1127.6,1124.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807590268,136.75300368,1127.6,1124.7,7.17919]
["bitfinex-derivatives","ETHF0:USTF0",1609807590668,136.75446266,1127.8,1124.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609807590868,176.07576266,1127.8,1124.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609807591369,176.07576266,1127.8,1124.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609807591570,18.5517,1126.2,1124.1,62.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609807592171,18.5517,1126.2,1122.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609807592370,18.5517,1126.2,1122.2,49.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609807592771,4.00959,1124.9,1123.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807594775,4.00959,1124.9,1124.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807595175,3.1952,1125.0,1123.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609807595775,18.5517,1126.2,1123.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609807596675,4.00959,1125.4,1124.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807598077,4.00959,1125.4,1123.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609807598579,2.8136,1125.5,1123.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609807599079,4.00959,1124.6,1123.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609807599479,4.2573,1125.0,1123.8,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609807599679,4.2573,1125.0,1123.5,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609807600680,4.2573,1125.0,1122.5,50.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609807601781,4.00959,1122.8,1122.5,54.60429]
["bitfinex-derivatives","ETHF0:USTF0",1609807601982,3.4033,1123.7,1122.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807602182,3.4033,1123.7,1122.5,6.79099]
["bitfinex-derivatives","ETHF0:USTF0",1609807602383,3.4033,1123.7,1122.5,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609807603182,71.3767,1123.6,1122.5,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609807603384,101.3767,1123.6,1120.6,67.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609807603784,4.00959,1120.8,1120.6,67.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609807603984,4.00959,1120.8,1120.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609807604187,4.00959,1120.8,1120.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807604588,4.00959,1120.8,1119.3,68.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609807605688,6.74679,1120.8,1119.3,68.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609807605889,2.7372,1120.8,1119.3,68.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609807606490,2.7372,1120.8,1117.4,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609807606692,4.00959,1121.0,1117.4,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609807606891,4.00959,1121.0,1117.6,3.55233568]
["bitfinex-derivatives","ETHF0:USTF0",1609807607990,8.1081,1120.9,1117.6,3.55233568]
["bitfinex-derivatives","ETHF0:USTF0",1609807609190,8.1081,1120.9,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807609391,8.1081,1120.9,1119.4,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1609807609791,8.1081,1120.9,1119.4,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609807611893,4.00959,1120.1,1119.4,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609807613494,7.98899,1120.1,1119.4,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609807613993,3.9794,1120.1,1119.4,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609807614495,3.9794,1120.1,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807615895,4.00959,1119.7,1119.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807616695,4.00959,1119.7,1118.3,69.322]
["bitfinex-derivatives","ETHF0:USTF0",1609807617897,3.5623,1119.8,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807618498,3.5623,1119.8,1118.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609807618698,3.9794,1120.1,1118.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609807618898,3.8737,1120.4,1118.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609807619098,4.3945,1120.7,1118.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609807619299,5.712,1121.3,1118.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609807619900,5.712,1121.3,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807620201,5.712,1121.3,1119.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609807620500,12.2395,1120.9,1119.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609807622002,4.00959,1119.4,1119.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609807622702,3.2498,1120.0,1119.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609807623304,4.1314,1120.9,1119.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609807623705,51.1881,1122.5,1119.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609807624106,4.00959,1121.3,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807624306,3.6441,1121.8,1120.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807624506,3.6441,1121.8,1120.8,7.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609807625507,65.6968,1123.0,1120.8,7.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609807625906,65.6968,1123.0,1120.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609807626310,4.00959,1122.8,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807627311,3.2731,1123.3,1122.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807627709,3.2731,1123.3,1122.1,7.91999]
["bitfinex-derivatives","ETHF0:USTF0",1609807628210,8.3376,1123.4,1122.1,7.91999]
["bitfinex-derivatives","ETHF0:USTF0",1609807628412,4.00959,1123.1,1122.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807630312,4.00959,1123.1,1122.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609807631414,59.1947,1123.8,1122.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609807632014,2.7396,1123.9,1122.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609807632416,4.00959,1123.8,1123.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807632616,2.7396,1123.9,1122.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609807632816,2.7396,1123.9,1121.7,60.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609807634017,3.8393,1124.2,1121.7,60.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609807634217,3.8393,1124.2,1121.7,65.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609807634415,4.00959,1123.4,1121.7,65.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609807634617,4.00959,1123.4,1121.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609807635019,66.8803,1123.9,1121.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609807637520,63.1077,1123.9,1121.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609807638419,4.00959,1123.7,1123.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807639719,4.00959,1123.7,1122.4,50.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609807640519,4.00959,1123.0,1122.4,50.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609807640719,4.00959,1123.0,1121.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609807640919,4.00959,1123.0,1121.4,69.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609807641521,3.7465,1123.0,1121.4,69.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609807641722,3.7465,1123.0,1120.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609807641921,3.7465,1123.0,1120.2,50.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609807642121,33.7465,1123.0,1120.2,50.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609807642825,4.00959,1120.3,1120.2,50.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609807643023,4.00959,1120.3,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807643424,2.9108,1121.5,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807643624,2.9108,1121.5,1120.0,8.11099]
["bitfinex-derivatives","ETHF0:USTF0",1609807644826,2.9108,1121.5,1120.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609807645224,4.00959,1120.5,1120.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807645625,4.00959,1120.5,1120.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609807646225,3.3592,1121.2,1120.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609807647230,4.00959,1120.8,1120.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807647634,4.00959,1120.8,1120.2,50.445]
["bitfinex-derivatives","ETHF0:USTF0",1609807647834,2.9108,1121.5,1120.2,50.445]
["bitfinex-derivatives","ETHF0:USTF0",1609807648033,5.2998,1121.9,1120.2,50.445]
["bitfinex-derivatives","ETHF0:USTF0",1609807648235,63.699,1122.6,1120.2,50.445]
["bitfinex-derivatives","ETHF0:USTF0",1609807649235,63.699,1122.6,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807649436,13.219,1122.9,1121.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807650036,13.219,1122.9,1121.9,6.77079]
["bitfinex-derivatives","ETHF0:USTF0",1609807650538,13.219,1122.9,1121.9,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609807651237,4.00959,1122.0,1121.9,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609807651437,4.00959,1122.0,1121.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609807651837,7.98269,1122.0,1120.6,73.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609807652840,3.9731,1122.0,1120.6,73.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609807653341,4.00959,1120.7,1120.6,73.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609807653540,4.00959,1120.7,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807653741,4.00959,1120.7,1120.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609807653742,4.2488,1121.2,1120.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609807654040,4.2488,1121.2,1119.9,52.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609807655049,3.5451,1121.5,1119.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609807655256,3.5451,1121.5,1120.2,66.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609807655447,3.5451,1121.5,1121.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807655646,3.5451,1121.5,1121.4,8.13749]
["bitfinex-derivatives","ETHF0:USTF0",1609807656246,13.219,1122.9,1121.4,8.13749]
["bitfinex-derivatives","ETHF0:USTF0",1609807656946,7.9349,1122.9,1121.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609807657347,4.00959,1122.7,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807658447,3.5351,1123.1,1121.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609807659348,3.5351,1123.1,1122.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807659548,4.00959,1122.5,1122.3,8.01009]
["bitfinex-derivatives","ETHF0:USTF0",1609807659947,3.3163,1123.5,1122.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609807662852,4.00959,1123.3,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807663252,3.3163,1123.5,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807663454,56.3037,1124.4,1122.7,6.94209]
["bitfinex-derivatives","ETHF0:USTF0",1609807664755,4.00959,1122.8,1122.7,6.94209]
["bitfinex-derivatives","ETHF0:USTF0",1609807665857,4.00959,1122.8,1122.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1609807667057,4.00959,1122.8,1122.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609807667258,4.00959,1122.8,1121.7,72.6288]
["bitfinex-derivatives","ETHF0:USTF0",1609807668861,4.00959,1122.8,1122.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807669061,4.00959,1122.8,1122.7,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609807669260,50.779,1123.6,1122.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609807670863,4.00959,1122.8,1122.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609807671664,50.779,1123.6,1122.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609807672865,50.779,1123.6,1122.7,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609807674868,4.00959,1123.5,1122.7,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609807676873,4.00959,1122.9,1122.7,7.63709]
["bitfinex-derivatives","ETHF0:USTF0",1609807678373,4.00959,1122.9,1122.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609807678575,4.00959,1122.9,1121.7,72.6288]
["bitfinex-derivatives","ETHF0:USTF0",1609807678875,3.9968,1123.5,1122.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807679073,3.9968,1123.5,1122.2,7.55189]
["bitfinex-derivatives","ETHF0:USTF0",1609807679275,3.9968,1123.5,1122.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609807680975,4.00959,1122.3,1122.2,7.55189]
["bitfinex-derivatives","ETHF0:USTF0",1609807681377,60.2276,1123.5,1122.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609807682979,3.9968,1123.5,1122.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609807683978,3.9702,1124.0,1122.2,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609807684180,5.3774,1124.2,1122.1,71.6978]
["bitfinex-derivatives","ETHF0:USTF0",1609807684378,5.3774,1124.2,1122.1,75.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609807685379,35.3774,1124.2,1122.1,75.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609807687179,35.3774,1124.2,1122.1,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609807687379,4.00959,1122.2,1121.7,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609807688279,4.00959,1122.2,1121.1,65.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609807688480,34.00959,1122.2,1121.1,65.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609807688980,30.0,1122.2,1121.1,65.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609807689479,4.00959,1121.2,1121.1,65.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609807689682,4.00959,1121.2,1117.7,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609807689883,4.00959,1121.2,1120.4,66.674]
["bitfinex-derivatives","ETHF0:USTF0",1609807690083,4.00959,1121.2,1119.9,58.468]
["bitfinex-derivatives","ETHF0:USTF0",1609807690282,5.3379,1121.1,1120.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609807690683,8.0819,1121.1,1120.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609807691084,2.744,1121.1,1120.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609807691483,4.00959,1120.5,1120.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609807693386,7.52209,1120.5,1119.7,64.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609807693788,3.5125,1120.5,1119.7,64.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609807695088,3.5125,1120.5,1117.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807695492,4.00959,1119.1,1117.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807695889,4.0892,1120.2,1117.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807696089,4.0892,1120.2,1117.6,3.24983568]
["bitfinex-derivatives","ETHF0:USTF0",1609807696289,4.0892,1120.2,1118.1,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1609807696490,4.0892,1120.2,1118.1,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609807696690,4.0892,1120.2,1118.4,53.1855]
["bitfinex-derivatives","ETHF0:USTF0",1609807696890,4.0892,1120.2,1118.4,56.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609807697493,4.00959,1119.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807698292,4.00959,1119.2,1119.1,74.28949]
["bitfinex-derivatives","ETHF0:USTF0",1609807699693,4.0892,1120.2,1119.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807699895,7.9398,1120.4,1119.3,68.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609807701395,7.9398,1120.4,1120.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807701596,7.9398,1120.4,1120.1,7.67779]
["bitfinex-derivatives","ETHF0:USTF0",1609807702598,7.9398,1120.4,1120.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609807703498,4.00959,1120.2,1120.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609807704799,4.00959,1120.2,1119.3,68.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609807705200,4.00959,1120.2,1119.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609807705400,4.00959,1119.2,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807706001,4.00959,1119.2,1118.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609807706402,3.1572,1119.9,1117.9,65.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609807707500,4.00959,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807708403,4.00959,1118.5,1117.4,58.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609807709605,3.6464,1118.8,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807709908,3.6464,1118.8,1117.8,8.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609807710109,3.6464,1118.8,1117.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609807710507,3.8182,1119.2,1117.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609807711511,3.8182,1119.2,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807711911,33.8182,1119.2,1117.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609807712314,93.7529,1118.7,1117.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609807712513,96.9449,1118.7,1117.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609807713314,96.9449,1118.7,1116.6,51.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609807713515,4.00959,1117.7,1116.6,51.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609807714416,4.00959,1117.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807715618,4.00959,1117.7,1116.3,68.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609807715819,8.35449,1117.7,1116.3,68.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609807716017,8.35449,1117.7,1114.3,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609807716217,8.35449,1117.7,1115.9,54.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609807716417,92.7039,1117.6,1115.9,54.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609807716818,62.7039,1117.6,1115.9,54.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609807717018,4.3449,1117.7,1106.6,35.331]
["bitfinex-derivatives","ETHF0:USTF0",1609807717218,74.8262,1117.0,1115.8,3.46403568]
["bitfinex-derivatives","ETHF0:USTF0",1609807717419,77.6826,1117.0,1115.8,3.46403568]
["bitfinex-derivatives","ETHF0:USTF0",1609807717619,4.00959,1115.9,1114.8,61.22122568]
["bitfinex-derivatives","ETHF0:USTF0",1609807717819,4.00959,1115.9,1114.0,64.58863568]
["bitfinex-derivatives","ETHF0:USTF0",1609807718222,14.15249,1115.9,1114.0,64.58863568]
["bitfinex-derivatives","ETHF0:USTF0",1609807718424,18.33689,1115.9,1114.0,64.58863568]
["bitfinex-derivatives","ETHF0:USTF0",1609807718621,8.19399,1115.9,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807718820,68.2719,1115.7,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807719220,8.19399,1115.9,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807719421,8.19399,1115.9,1114.1,71.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609807719621,4.1844,1115.9,1114.1,71.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609807720221,8.547,1116.5,1114.1,71.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609807720824,16.2863,1116.5,1114.1,71.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609807721224,8.547,1116.5,1114.0,3.22043568]
["bitfinex-derivatives","ETHF0:USTF0",1609807721424,58.5541,1116.0,1114.0,3.22043568]
["bitfinex-derivatives","ETHF0:USTF0",1609807721625,4.00959,1114.4,1114.0,3.22043568]
["bitfinex-derivatives","ETHF0:USTF0",1609807723329,7.38549,1114.4,1114.0,3.22043568]
["bitfinex-derivatives","ETHF0:USTF0",1609807723527,4.00959,1114.1,1114.0,3.22043568]
["bitfinex-derivatives","ETHF0:USTF0",1609807723930,3.0926,1114.5,1114.0,3.22043568]
["bitfinex-derivatives","ETHF0:USTF0",1609807724730,58.874,1115.0,1114.0,3.22043568]
["bitfinex-derivatives","ETHF0:USTF0",1609807725230,58.874,1115.0,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807725630,4.00959,1114.1,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807725831,7.90219,1114.1,1114.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807726231,7.90219,1114.1,1113.4,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609807726431,7.90219,1114.1,1112.3,50.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609807726631,7.90219,1114.1,1109.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807726832,7.90219,1114.1,1112.2,61.8234]
["bitfinex-derivatives","ETHF0:USTF0",1609807727030,7.90219,1114.1,1112.2,65.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609807727233,3.8926,1114.1,1112.2,65.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609807727432,8.7362,1115.0,1112.2,65.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609807727634,4.00959,1114.4,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807727833,4.00959,1114.4,1112.2,65.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609807728035,6.92359,1114.4,1112.2,65.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609807729534,2.914,1114.4,1112.2,65.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609807729734,8.7362,1115.0,1112.2,65.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609807732136,8.7362,1115.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807732336,8.7362,1115.0,1113.9,6.77689]
["bitfinex-derivatives","ETHF0:USTF0",1609807732635,8.7362,1115.0,1113.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609807734038,4.00959,1114.8,1113.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609807735038,8.7362,1115.0,1113.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609807735839,30.0,1118.5,1113.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609807736041,4.00959,1115.3,1114.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807737043,4.00959,1115.3,1114.1,72.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609807737241,4.00959,1115.3,1113.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609807737441,4.00959,1115.3,1112.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609807737642,4.00959,1115.3,1113.3,55.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609807737842,4.00959,1115.3,1113.3,59.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609807738042,4.1042,1115.5,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807738443,4.1042,1115.5,1114.3,8.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609807739844,5.8544,1115.7,1114.3,8.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609807740044,5.8544,1115.7,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807740443,4.1914,1115.8,1115.0,6.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609807740946,4.1914,1115.8,1115.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609807741546,8.5006,1116.1,1115.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609807742145,4.00959,1115.1,1115.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609807742345,4.00959,1115.1,1114.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807742545,4.00959,1115.1,1114.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609807743445,4.00959,1115.1,1113.9,61.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609807743647,4.00959,1115.1,1113.3,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609807744047,4.00959,1113.8,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807745451,4.009,1115.0,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807745649,4.009,1115.0,1113.3,7.48209]
["bitfinex-derivatives","ETHF0:USTF0",1609807746250,4.00959,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807746649,4.00959,1114.0,1113.3,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609807748050,5.5883,1115.3,1113.3,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609807748252,5.5883,1115.3,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807749251,50.7203,1116.6,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807749451,50.7203,1116.6,1114.0,8.24929]
["bitfinex-derivatives","ETHF0:USTF0",1609807749651,5.7821,1116.5,1114.0,8.24929]
["bitfinex-derivatives","ETHF0:USTF0",1609807750251,5.7821,1116.5,1114.0,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609807751051,5.7821,1116.5,1114.2,70.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609807751652,58.5545,1117.8,1114.2,70.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609807752051,5.5496,1117.7,1114.0,34.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609807752253,9.6242,1117.7,1115.2,53.969]
["bitfinex-derivatives","ETHF0:USTF0",1609807752454,4.0746,1117.7,1115.2,57.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609807752852,8.3552,1118.2,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807753052,8.3552,1118.2,1117.6,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1609807753251,5.7406,1119.1,1117.6,6.80359]
["bitfinex-derivatives","ETHF0:USTF0",1609807753652,5.7406,1119.1,1117.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609807754653,5.7406,1119.1,1117.4,69.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609807754853,4.00959,1118.5,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807755054,8.0815,1119.8,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807755253,8.0815,1119.8,1118.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609807756758,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807756958,8.0815,1119.8,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807757159,8.0815,1119.8,1118.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609807758760,4.00959,1118.8,1118.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609807759660,5.79659,1118.8,1118.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609807759859,4.00959,1118.8,1118.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609807760160,4.00959,1118.8,1117.4,69.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609807760761,8.0815,1119.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807760961,8.0815,1119.8,1118.7,7.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609807761360,5.2963,1120.3,1118.7,7.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609807761562,1.7799,1121.0,1118.7,7.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609807761563,1.7799,1121.0,1118.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609807761764,1.7895,1121.3,1118.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609807761962,5.4322,1121.6,1118.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609807763165,5.4322,1121.6,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807763364,5.4322,1121.6,1120.0,8.10619]
["bitfinex-derivatives","ETHF0:USTF0",1609807764665,7.2104,1121.6,1120.0,8.10619]
["bitfinex-derivatives","ETHF0:USTF0",1609807765064,7.2104,1121.6,1120.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609807765265,5.4322,1121.6,1120.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609807765465,5.4322,1121.6,1121.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807765666,5.4322,1121.6,1121.2,7.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609807765864,7.9903,1122.6,1121.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609807766966,37.9903,1122.6,1121.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609807767367,39.7908,1122.6,1121.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609807767567,7.9903,1122.6,1121.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609807767768,4.00959,1121.3,1121.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609807769172,4.00959,1121.3,1120.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609807769374,4.00959,1121.3,1119.0,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609807769572,37.66539,1121.3,1119.0,52.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609807769773,33.6558,1121.3,1118.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609807769973,74.0221,1121.1,1118.0,67.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609807770175,4.00959,1119.2,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807770576,3.7473,1120.0,1118.0,67.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609807770774,3.7473,1120.0,1118.0,72.105]
["bitfinex-derivatives","ETHF0:USTF0",1609807771675,3.7473,1120.0,1118.0,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609807772275,4.00959,1118.4,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807772475,4.00959,1118.4,1118.0,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609807772878,4.4215,1118.6,1118.0,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609807773080,71.5997,1119.0,1118.0,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609807773377,71.5997,1119.0,1117.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609807773578,75.875,1119.0,1117.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609807774379,4.00959,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807774579,8.34739,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807774979,4.3378,1117.8,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807775379,4.3378,1117.8,1116.6,69.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609807775579,4.0522,1118.7,1116.6,69.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609807775778,4.0522,1118.7,1116.6,72.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609807776380,4.00959,1118.2,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807776580,8.5604,1119.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807776782,8.5604,1119.3,1117.8,7.95439]
["bitfinex-derivatives","ETHF0:USTF0",1609807777981,8.5604,1119.3,1117.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609807779082,4.00959,1117.9,1117.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609807780385,3.0819,1118.8,1117.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609807781184,4.00959,1117.9,1117.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609807781784,4.00959,1117.9,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807782485,1.8079,1117.9,1116.7,62.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609807782685,3.0519,1118.5,1116.7,62.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609807783088,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807783284,4.00959,1118.0,1116.7,62.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609807783687,4.00959,1118.0,1116.6,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1609807783886,4.00959,1118.0,1115.9,70.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609807785186,4.00959,1117.3,1115.9,70.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609807786486,5.79469,1117.3,1115.9,70.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609807786686,2.9791,1118.2,1115.9,70.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609807786887,2.9791,1118.2,1115.9,73.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609807787088,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807787488,4.00959,1116.7,1115.9,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609807787887,5.81289,1116.7,1115.9,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609807788087,4.00959,1116.7,1115.9,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609807788287,2.9338,1116.8,1115.9,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609807789289,1.7773,1116.8,1115.9,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609807789694,1.7773,1116.8,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807789893,1.7773,1116.8,1116.7,7.19649]
["bitfinex-derivatives","ETHF0:USTF0",1609807790292,1.8078,1117.2,1116.7,7.19649]
["bitfinex-derivatives","ETHF0:USTF0",1609807790495,1.8097,1118.9,1116.7,7.19649]
["bitfinex-derivatives","ETHF0:USTF0",1609807790699,5.8141,1118.6,1116.7,7.19649]
["bitfinex-derivatives","ETHF0:USTF0",1609807791789,4.00959,1118.2,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807791989,4.00959,1118.2,1116.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609807793092,5.80099,1118.2,1116.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609807793693,4.00959,1118.2,1116.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609807793893,3.5534,1118.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807794595,3.5534,1118.4,1116.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609807794795,5.3283,1118.4,1116.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609807794998,5.3283,1118.4,1116.4,63.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609807795296,3.5534,1118.4,1116.4,63.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609807795698,5.8141,1118.6,1116.4,63.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609807795897,4.00959,1118.0,1116.4,66.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609807797899,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807798099,4.00959,1118.0,1117.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609807798600,5.8141,1118.6,1117.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609807798999,8.5118,1118.7,1117.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609807799799,8.5118,1118.7,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807800000,8.5118,1118.7,1118.2,8.45779]
["bitfinex-derivatives","ETHF0:USTF0",1609807800500,8.5118,1118.7,1118.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609807801798,4.00959,1118.3,1118.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609807803803,4.00959,1118.3,1117.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609807804003,4.00959,1118.3,1116.6,69.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609807805408,70.7768,1118.6,1116.6,69.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609807805907,4.00959,1117.8,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807806308,8.5118,1118.7,1116.5,70.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609807807308,38.5118,1118.7,1116.5,70.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609807807910,4.00959,1116.6,1116.5,70.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609807808109,4.00959,1116.6,1116.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609807808510,4.00959,1116.6,1115.4,52.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609807810014,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807810318,4.00959,1115.9,1113.9,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609807810916,4.00959,1115.9,1113.8,72.716]
["bitfinex-derivatives","ETHF0:USTF0",1609807811519,5.78419,1115.9,1113.8,72.716]
["bitfinex-derivatives","ETHF0:USTF0",1609807812017,4.00959,1115.3,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807812516,4.00959,1115.3,1113.8,72.716]
["bitfinex-derivatives","ETHF0:USTF0",1609807812718,4.00959,1115.3,1112.5,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609807813120,71.3142,1116.2,1112.7,61.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609807813321,71.3142,1116.2,1112.7,65.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609807813718,101.3142,1116.2,1112.7,65.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609807813919,4.00959,1114.3,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807814720,5.4575,1115.8,1112.7,65.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609807815122,8.0195,1115.7,1112.7,65.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609807815420,5.4575,1115.8,1112.7,65.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609807816022,15.7405,1115.8,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807816423,15.7405,1115.8,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807817923,4.00959,1114.6,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807818124,15.7405,1115.8,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807818324,5.4575,1115.8,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807818523,3.4177,1115.9,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807818924,68.6796,1115.9,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807819124,98.6796,1115.9,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807819924,4.00959,1114.4,1114.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609807821323,7.88519,1114.4,1112.7,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609807821524,7.88519,1114.4,1112.6,52.5102]
["bitfinex-derivatives","ETHF0:USTF0",1609807821924,75.0589,1113.7,1110.4,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609807822124,4.00959,1112.4,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807822526,4.00959,1112.4,1107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807822725,62.2499,1112.1,1108.1,67.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609807824529,52.606,1111.3,1106.4,69.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609807824729,4.00959,1110.0,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807825228,4.00959,1110.0,1109.0,55.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609807825427,4.00959,1110.0,1109.0,58.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609807825829,4.366,1110.8,1109.0,58.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609807827030,3.5608,1111.1,1109.0,58.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609807827231,4.00959,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807827729,3.5608,1111.1,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807827933,1.795,1111.2,1110.3,7.72559]
["bitfinex-derivatives","ETHF0:USTF0",1609807828131,4.1296,1111.4,1110.3,7.72559]
["bitfinex-derivatives","ETHF0:USTF0",1609807828332,4.1296,1111.4,1110.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609807829131,4.00959,1110.4,1110.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609807829734,4.00959,1110.4,1109.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609807829934,60.0311,1110.8,1109.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609807830132,3.7489,1110.6,1109.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609807830534,3.7489,1110.6,1108.8,58.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609807831233,4.00959,1109.1,1108.8,62.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609807831434,4.00959,1109.1,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807831834,4.00959,1109.1,1107.8,58.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609807832034,4.00959,1109.1,1101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807832436,7.62689,1109.1,1101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807832636,53.9636,1108.9,1103.3,59.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609807833236,4.00959,1107.5,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807833636,4.00959,1107.5,1105.7,69.438]
["bitfinex-derivatives","ETHF0:USTF0",1609807833836,5.82199,1107.5,1101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807834237,5.82199,1107.5,1103.2,72.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609807834436,1.8124,1107.5,1103.2,106.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609807834838,4.0059,1108.2,1103.2,106.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609807835237,4.00959,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807835639,3.3816,1108.5,1106.0,67.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609807835840,3.3816,1108.5,1106.0,70.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609807836640,3.3816,1108.5,1106.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609807837242,4.00959,1108.1,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807837440,3.3816,1108.5,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807837441,2.6814,1108.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807837641,2.6814,1108.8,1107.5,7.49799]
["bitfinex-derivatives","ETHF0:USTF0",1609807837840,3.6173,1109.1,1107.5,7.49799]
["bitfinex-derivatives","ETHF0:USTF0",1609807838041,69.131,1110.6,1107.5,7.49799]
["bitfinex-derivatives","ETHF0:USTF0",1609807838841,69.131,1110.6,1107.5,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609807839444,30.0,1112.8,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807839643,138.4605283,1112.9,1109.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609807839842,52.1775,1112.7,1109.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609807840042,56.2078,1112.7,1109.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609807841444,4.00959,1112.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807842046,61.8307,1113.2,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807842246,61.8307,1113.2,1111.6,8.11769]
["bitfinex-derivatives","ETHF0:USTF0",1609807843451,61.8307,1113.2,1111.6,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609807843652,2.9738,1113.4,1111.6,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609807844051,2.9738,1113.4,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807844052,4.00959,1112.2,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807844252,4.00959,1112.2,1111.6,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609807844954,3.3598,1112.7,1111.6,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609807845156,3.3461,1112.4,1111.6,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609807845456,3.3461,1112.4,1110.5,74.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609807846053,4.00959,1110.8,1109.3,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609807846357,3.8737,1111.7,1107.5,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609807846556,3.8737,1111.7,1108.2,54.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609807846755,3.8737,1111.7,1108.2,57.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609807848456,4.00959,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807848857,4.00959,1110.6,1108.2,57.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609807850056,3.0954,1111.4,1108.2,57.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609807850557,3.8737,1111.7,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807850757,3.8737,1111.7,1110.9,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1609807850959,3.3461,1112.4,1110.9,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1609807851256,5.1595,1112.7,1110.9,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1609807851460,3.3598,1112.7,1110.9,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1609807851658,62.2054,1113.7,1110.9,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1609807852559,4.00959,1112.9,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807852760,4.00959,1112.9,1110.9,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609807852960,3.7969,1113.5,1110.9,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609807854563,4.00959,1112.1,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807854763,3.7969,1113.5,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807854963,3.7969,1113.5,1111.7,7.31269]
["bitfinex-derivatives","ETHF0:USTF0",1609807855363,3.7969,1113.5,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807856565,4.00959,1111.8,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807857965,2.8725,1112.2,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807858566,4.00959,1111.8,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807858966,2.8725,1112.2,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807859168,1.8039,1112.2,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807859366,3.7395,1112.5,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807859566,68.3761,1114.5,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807859767,138.2158387,1115.0,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807859966,71.7885,1114.7,1111.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609807860166,71.7885,1114.7,1111.4,58.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609807860368,71.7885,1114.7,1111.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609807860566,3.471,1113.4,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807860765,3.471,1113.4,1112.3,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609807861769,3.471,1113.4,1111.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609807862570,4.00959,1112.8,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807862769,3.471,1113.4,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807862970,2.8177,1113.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807863571,2.8177,1113.1,1111.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609807864672,4.00959,1111.8,1111.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609807865372,4.00959,1111.8,1110.9,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609807865572,4.00959,1111.8,1109.8,55.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609807865773,3.0117,1112.1,1109.8,55.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609807865973,3.0117,1112.1,1109.8,60.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609807866375,3.0117,1112.1,1109.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609807866577,4.00959,1109.9,1109.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609807867174,4.00959,1109.9,1108.7,74.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609807867376,4.00959,1109.9,1108.2,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609807867577,4.00959,1109.9,1107.9,72.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609807868577,4.00959,1109.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807868778,4.00959,1109.3,1107.9,72.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609807869980,3.7443,1110.3,1107.9,72.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609807870180,3.7443,1110.3,1107.9,75.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609807870584,4.00959,1109.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807871384,4.00959,1109.1,1107.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609807872184,4.1707,1109.2,1107.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609807872682,4.1707,1109.2,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807872882,4.1707,1109.2,1108.3,8.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609807873081,4.1707,1109.2,1108.3,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609807874284,4.1707,1109.2,1107.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609807874686,4.00959,1109.0,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807874883,4.1707,1109.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807875083,2.8355,1109.5,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807875284,4.3401,1109.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807875885,8.4617,1110.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807876085,8.4617,1110.2,1107.9,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609807876285,8.4617,1110.2,1107.8,67.76]
["bitfinex-derivatives","ETHF0:USTF0",1609807877386,8.4617,1110.2,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807877584,8.4617,1110.2,1108.7,8.39279]
["bitfinex-derivatives","ETHF0:USTF0",1609807878086,8.4617,1110.2,1108.7,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609807879987,5.7185,1111.0,1108.7,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609807881589,5.7185,1111.0,1108.7,59.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609807881989,8.2374,1111.6,1108.7,59.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609807883490,4.00959,1111.2,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807883691,4.00959,1111.2,1108.7,59.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609807885394,4.00959,1110.2,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807885797,4.00959,1110.2,1108.7,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609807885996,4.00959,1110.2,1108.0,71.9574]
["bitfinex-derivatives","ETHF0:USTF0",1609807886597,3.7306,1111.0,1108.0,71.9574]
["bitfinex-derivatives","ETHF0:USTF0",1609807886797,3.7306,1111.0,1108.0,76.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609807887399,4.00959,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807887799,4.00959,1109.6,1108.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609807888400,8.2869,1110.2,1108.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609807889001,38.2869,1110.2,1108.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609807889402,4.00959,1108.4,1108.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609807889803,8.29229,1108.4,1106.5,67.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609807891504,4.00959,1108.1,1106.5,67.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609807892004,4.2827,1108.4,1106.5,67.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609807892206,4.2827,1108.4,1106.5,71.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609807893007,4.2827,1108.4,1106.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609807893407,4.00959,1106.8,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807893808,4.00959,1106.8,1106.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609807895309,11.3446,1107.1,1105.1,53.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609807895508,2.8207,1107.1,1105.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609807895710,4.00959,1105.5,1105.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609807897109,4.00959,1105.5,1102.7,67.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609807897310,4.00959,1105.5,1102.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609807897709,3.6404,1105.6,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807897910,3.6404,1105.6,1103.8,8.36819]
["bitfinex-derivatives","ETHF0:USTF0",1609807898510,3.6404,1105.6,1103.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609807898809,13.7486,1105.6,1103.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609807899009,43.7486,1105.6,1103.8,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609807899410,33.6404,1105.6,1100.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807899609,60.4854,1104.7,1102.0,69.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609807899809,4.00959,1102.7,1100.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807901609,3.8689,1102.8,1100.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807901809,3.8689,1102.8,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807902010,3.8689,1102.8,1101.5,7.71349]
["bitfinex-derivatives","ETHF0:USTF0",1609807902209,8.4902,1104.1,1101.9,65.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609807902409,3.5916,1104.7,1101.9,69.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609807903811,13.3721,1104.7,1101.9,69.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609807904009,3.5916,1104.7,1101.9,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609807904213,70.0797,1104.6,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807904911,3.5916,1104.7,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807905112,3.6404,1105.6,1102.1,63.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609807905317,69.3155,1106.1,1102.1,63.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609807905511,8.1821,1106.7,1101.9,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609807905711,57.5895,1105.8,1101.9,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609807905912,61.3529,1105.8,1101.9,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609807906112,4.00959,1103.8,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807906515,3.4479,1104.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807906713,3.4479,1104.4,1103.3,8.28059]
["bitfinex-derivatives","ETHF0:USTF0",1609807907416,61.3529,1105.8,1103.3,8.28059]
["bitfinex-derivatives","ETHF0:USTF0",1609807907813,3.7634,1105.8,1103.3,8.28059]
["bitfinex-derivatives","ETHF0:USTF0",1609807908215,4.00959,1104.5,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807908916,2.9847,1105.0,1103.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609807909419,2.9847,1105.0,1102.7,58.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609807909616,2.9847,1105.0,1101.9,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609807909817,2.9847,1105.0,1101.8,56.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609807910015,2.9847,1105.0,1101.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807910217,2.9847,1105.0,1102.6,64.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609807910418,3.7634,1105.8,1102.6,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609807910619,3.7634,1105.8,1103.1,95.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609807910819,8.1821,1106.7,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807911019,144.56478204,1107.9,1105.7,58.80789]
["bitfinex-derivatives","ETHF0:USTF0",1609807911219,139.18868204,1107.9,1105.7,58.80789]
["bitfinex-derivatives","ETHF0:USTF0",1609807911819,23.6721,1106.1,1105.7,58.80789]
["bitfinex-derivatives","ETHF0:USTF0",1609807912219,6.2269,1106.1,1105.7,58.80789]
["bitfinex-derivatives","ETHF0:USTF0",1609807912420,6.2269,1106.1,1105.7,54.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609807912620,6.2269,1106.1,1105.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609807913020,6.2269,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807913221,6.2269,1106.1,1105.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609807914926,6.2269,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807915725,6.2269,1106.1,1105.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609807916128,6.2269,1106.1,1104.2,52.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609807916529,6.2269,1106.1,1103.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609807916727,6.2269,1106.1,979.74,0.53139714]
["bitfinex-derivatives","ETHF0:USTF0",1609807916728,9.6705,1106.1,1102.5,68.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609807918327,39.6705,1106.1,1102.5,68.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609807918527,9.6705,1106.1,1102.5,68.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609807919130,4.00959,1104.7,1100.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807919328,3.5599,1104.7,1103.7,73.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609807919528,3.5599,1104.7,1103.7,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609807920328,9.6705,1106.1,1103.7,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609807922830,9.6705,1106.1,1103.7,12.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609807923031,4.00959,1105.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807923234,9.6705,1106.1,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807923631,9.6705,1106.1,1104.9,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609807924132,6.2269,1106.1,1104.9,8.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609807924331,6.2269,1106.1,1104.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609807925030,6.2269,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807925231,6.2269,1106.1,1106.0,8.44589]
["bitfinex-derivatives","ETHF0:USTF0",1609807925932,8.4788,1108.7,1106.0,8.44589]
["bitfinex-derivatives","ETHF0:USTF0",1609807926331,8.4788,1108.7,1106.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609807927132,4.00959,1108.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807928534,4.3845,1108.5,1106.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609807929137,4.00959,1108.2,1106.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609807929538,4.3845,1108.5,1106.2,60.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609807931339,8.39409,1108.5,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807931539,8.39409,1108.5,1107.7,7.55709]
["bitfinex-derivatives","ETHF0:USTF0",1609807931739,4.3845,1108.5,1107.7,7.55709]
["bitfinex-derivatives","ETHF0:USTF0",1609807932138,8.7897,1110.0,1107.7,7.55709]
["bitfinex-derivatives","ETHF0:USTF0",1609807933342,4.00959,1109.3,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807934142,3.9602,1109.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807934342,3.9602,1109.8,1108.5,7.89499]
["bitfinex-derivatives","ETHF0:USTF0",1609807934542,3.9602,1109.8,1108.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609807935455,3.9602,1109.8,1107.7,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609807935650,3.9602,1109.8,1107.5,65.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609807935851,4.00959,1108.3,1107.5,65.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609807936047,7.81629,1108.3,1107.5,65.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609807936247,7.81629,1108.3,1106.0,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609807936446,3.8067,1108.3,1106.2,53.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609807936645,3.8067,1108.3,1106.2,57.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609807937744,3.8067,1108.3,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807937945,3.8067,1108.3,1107.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609807938853,3.7906,1108.7,1107.2,8.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609807939053,3.7906,1108.7,1107.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609807939248,3.7906,1108.7,1107.2,73.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609807940548,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807940748,6.95279,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807940948,6.95279,1107.7,1106.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1609807941448,6.95279,1107.7,1106.2,65.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609807941649,6.95279,1107.7,1106.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609807941849,2.9432,1107.7,1105.1,71.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609807942449,4.00959,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807942849,4.00959,1106.0,1105.1,71.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609807943049,3.4327,1106.6,1105.1,71.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609807944950,2.9432,1107.7,1105.1,71.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609807945150,4.00959,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807945350,7.94439,1107.4,1105.1,71.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609807946353,3.9348,1107.4,1105.1,71.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609807947055,4.00959,1107.3,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807947256,4.00959,1107.3,1105.1,71.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609807948662,3.9348,1107.4,1104.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609807948859,3.9348,1107.4,979.0,2.5637415]
["bitfinex-derivatives","ETHF0:USTF0",1609807949063,3.9348,1107.4,1104.9,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609807949258,3.9348,1107.4,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807949862,3.9348,1107.4,1105.7,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609807950262,2.9432,1107.7,1105.7,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609807950662,14.3104,1108.1,1105.7,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609807951164,4.00959,1106.9,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807951364,6.81489,1106.9,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807951964,6.81489,1106.9,1105.7,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609807953066,6.81489,1106.9,1105.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609807953266,2.8053,1106.9,1105.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609807954370,2.8053,1106.9,1104.9,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609807954771,2.8053,1106.9,1102.5,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609807955170,4.00959,1106.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807955371,8.40649,1106.1,1102.5,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609807956372,5.5314,1106.0,1102.5,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609807957173,4.00959,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807957374,7.79889,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807957575,7.79889,1105.7,1102.5,35.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609807957975,7.79889,1105.7,1102.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807958375,8.1714,1105.6,1102.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807960478,8.1714,1105.6,1094.3,35.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609807960678,8.1714,1105.6,1102.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807960879,8.1714,1105.6,1102.5,34.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609807961181,4.00959,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807961379,7.37289,1104.9,1102.5,34.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609807961581,7.37289,1104.9,1102.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609807962478,3.3633,1104.9,1102.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609807962679,5.7956,1104.8,1102.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609807963191,4.00959,1104.3,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807963387,3.5508,1104.3,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807964183,3.5508,1104.3,1102.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609807965482,4.00959,1102.9,1102.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609807965883,4.00959,1102.9,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807966084,4.0981,1103.0,1094.3,35.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609807966285,4.0981,1103.0,1100.9,3.75743568]
["bitfinex-derivatives","ETHF0:USTF0",1609807966485,8.2006,1102.9,1100.9,3.75743568]
["bitfinex-derivatives","ETHF0:USTF0",1609807966784,5.7345,1102.8,1100.9,3.75743568]
["bitfinex-derivatives","ETHF0:USTF0",1609807968888,35.7345,1102.8,1100.9,3.75743568]
["bitfinex-derivatives","ETHF0:USTF0",1609807969389,35.7345,1102.8,1100.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807969590,5.7345,1102.8,1100.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807969990,5.7345,1102.8,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807970189,5.7345,1102.8,1098.2,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609807970390,35.7345,1102.8,1098.2,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609807970592,35.7345,1102.8,1094.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609807970792,35.7345,1102.8,1094.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609807970992,35.7345,1102.8,1094.4,35.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609807972093,4.00959,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807972293,6.78659,1099.2,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807972693,6.78659,1099.2,1094.4,35.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609807973494,6.78659,1099.2,1094.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609807973693,6.78659,1099.2,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807973898,8.4905,1099.1,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807975198,4.00959,1096.8,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807975601,8.8794,1096.7,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807976200,12.1296,1096.7,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807976601,42.1296,1096.7,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807976801,43.9537,1096.7,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807977001,13.9537,1096.7,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807977201,12.1296,1096.7,1094.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807977400,42.1296,1096.7,1090.2,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1609807977601,4.00959,1094.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807977801,7.39989,1094.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807978207,7.39989,1094.2,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609807979507,4.00959,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807979708,3.6025,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807979907,3.6025,1093.7,1093.2,69.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609807980507,3.6025,1093.7,1093.2,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609807980708,3.775,1094.9,1093.2,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609807980908,3.775,1094.9,1093.2,68.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609807981408,54.5838,1096.5,1093.2,68.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609807981609,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807981808,7.12219,1095.4,1093.2,68.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609807982409,3.1126,1095.4,1093.2,68.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609807983011,4.9287,1095.4,1093.2,68.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609807983212,4.9287,1095.4,1093.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609807983411,3.1126,1095.4,1093.8,52.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609807983612,3.1126,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807983812,4.00959,1096.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807984113,3.2502,1096.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807984312,3.6258,1097.2,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807984516,52.3452,1098.0,1095.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609807985316,163.65029314,1098.8,1095.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609807985915,201.8961137,1099.0,1095.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609807987316,61.683,1099.0,1095.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609807987515,8.2516,1099.3,1095.8,56.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609807987714,8.2516,1099.3,1095.8,60.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609807988416,4.00959,1099.2,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807988616,6.96949,1099.2,1095.8,60.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609807989819,6.96949,1099.2,1095.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609807990419,2.9599,1099.2,1095.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609807992421,2.9599,1099.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807992622,72.6181,1099.1,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807994123,72.6181,1099.1,1095.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609807994325,4.00959,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807994524,4.3543,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807995225,0.1913,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807995627,68.8286,1098.3,1096.1,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609807996027,2.9599,1099.2,1095.9,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609807996227,8.296,1099.6,1096.3,73.239]
["bitfinex-derivatives","ETHF0:USTF0",1609807996428,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807996629,4.0666,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807996828,4.0666,1099.1,1097.4,68.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609807998432,4.00959,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609807998633,3.9935,1100.1,1099.0,8.18769]
["bitfinex-derivatives","ETHF0:USTF0",1609807999035,72.2648,1100.1,1099.0,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609807999435,72.2648,1100.1,1098.4,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609807999635,61.342,1099.3,1098.9,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609807999836,65.6763,1099.3,1098.4,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609808000036,4.3343,1099.3,1098.4,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609808000435,4.3343,1099.3,1097.4,73.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609808000935,3.9935,1100.1,1097.4,73.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609808001138,4.00959,1099.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808001738,3.27,1099.7,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808001938,3.27,1099.7,1097.9,8.38149]
["bitfinex-derivatives","ETHF0:USTF0",1609808002139,3.27,1099.7,1097.9,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609808003140,4.00959,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808003340,3.9935,1100.1,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808003740,14.5502,1101.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808004145,5.8383,1101.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808004340,5.8383,1101.0,1099.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609808004546,8.8428,1101.0,1099.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609808005042,4.00959,1100.4,1099.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609808005442,8.8428,1101.0,1099.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609808007046,4.00959,1100.7,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808008251,5.8383,1101.0,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808008451,5.8383,1101.0,1100.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609808008652,4.3112,1101.3,1100.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609808009455,4.00959,1100.3,1100.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609808010856,4.1344,1101.0,1100.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609808011259,4.3112,1101.3,1100.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609808011457,4.3112,1101.3,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808012759,5.7514,1102.1,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808013458,5.7514,1102.1,1100.2,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609808013659,11.704,1102.1,1099.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609808013859,11.704,1102.1,1099.0,55.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609808014257,9.8932,1102.1,1099.0,55.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609808014658,18.4317,1102.1,1099.0,55.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609808015359,20.2293,1102.1,1099.0,55.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609808015559,18.4317,1102.1,1099.0,55.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609808016461,20.2391,1102.1,1099.0,55.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609808016660,4.00959,1101.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808016862,4.3775,1101.4,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808017062,4.3775,1101.4,1100.8,7.75539]
["bitfinex-derivatives","ETHF0:USTF0",1609808017663,4.3775,1101.4,1100.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609808017866,4.1418,1102.1,1100.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609808018763,4.00959,1100.9,1100.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609808019165,4.1042,1101.9,1100.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609808020467,8.2848,1102.2,1100.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609808020667,8.2848,1102.2,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808021068,8.2848,1102.2,1101.2,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609808022674,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808022878,4.00959,1101.6,1101.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609808023074,12.5895,1102.2,1101.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609808024673,16.59909,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808025377,16.59909,1102.2,1101.6,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609808025977,12.5895,1102.2,1101.6,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609808026177,12.5895,1102.2,1101.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609808026377,12.5895,1102.2,1100.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609808026579,12.5895,1102.2,1100.0,69.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609808026778,4.00959,1100.3,1100.0,69.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609808026979,5.80129,1100.3,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808027178,3.4625,1101.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808027378,3.4625,1101.6,1099.4,60.17149]
["bitfinex-derivatives","ETHF0:USTF0",1609808027578,3.4625,1101.6,1099.4,56.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609808028680,12.5895,1102.2,1099.4,56.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609808029281,4.00959,1101.3,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808029682,14.4228,1102.2,1100.3,13.17569]
["bitfinex-derivatives","ETHF0:USTF0",1609808029883,14.4228,1102.2,1100.3,7.94639]
["bitfinex-derivatives","ETHF0:USTF0",1609808030082,12.5895,1102.2,1100.3,70.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609808031183,14.3838,1102.2,1100.3,70.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609808031385,4.00959,1101.1,1100.3,70.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609808031583,4.00959,1101.1,1100.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609808032083,5.80879,1101.1,1100.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609808032685,4.00959,1101.1,1100.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609808033385,4.00959,1100.5,1100.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609808033987,4.0479,1100.9,1100.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609808034694,4.1414,1101.2,1100.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609808034890,4.1414,1101.2,1099.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609808035089,4.1414,1101.2,1099.2,67.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609808035289,4.00959,1100.8,1099.2,67.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609808035889,4.1414,1101.2,1099.2,67.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609808036189,4.1414,1101.2,1099.2,72.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609808036589,4.1414,1101.2,1099.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609808036789,5.9428,1101.2,1099.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609808036990,4.1414,1101.2,1099.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609808037191,4.1425,1101.8,1099.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609808037390,4.00959,1100.2,1099.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609808037991,5.80939,1100.2,1099.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609808038191,4.00959,1100.2,1099.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609808038791,3.8778,1100.2,1098.7,75.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609808039193,3.8778,1100.2,1097.9,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609808039393,4.00959,1099.0,1097.7,61.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609808039593,4.00959,1099.0,1094.6,35.4376]
["bitfinex-derivatives","ETHF0:USTF0",1609808039993,8.5298,1098.9,1095.4,68.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609808041394,4.00959,1097.2,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808041795,2.8936,1098.2,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808041994,2.8936,1098.2,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808042194,4.7354,1098.2,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808042394,2.8936,1098.2,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808042594,5.4606,1098.8,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808043195,7.305,1098.8,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808043397,4.00959,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808043796,4.00959,1097.4,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808044197,2.9601,1098.3,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808045400,4.00959,1097.3,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808045599,3.7582,1098.0,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808045901,5.5813,1098.0,1096.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609808046999,5.5813,1098.0,1095.4,68.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609808047199,3.7582,1098.0,1095.4,68.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609808047402,2.9601,1098.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808047599,2.9601,1098.3,1097.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609808048200,4.7683,1098.3,1097.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609808048602,4.7683,1098.3,1096.9,72.439]
["bitfinex-derivatives","ETHF0:USTF0",1609808049302,4.00959,1097.0,1096.9,76.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609808049503,4.7683,1098.3,1096.9,76.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609808049703,3.7776,1097.6,1096.9,76.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609808049904,3.7776,1097.6,1096.9,80.53059]
["bitfinex-derivatives","ETHF0:USTF0",1609808050704,1.8082,1098.3,1096.9,80.53059]
["bitfinex-derivatives","ETHF0:USTF0",1609808050904,3.6317,1098.6,1096.9,80.53059]
["bitfinex-derivatives","ETHF0:USTF0",1609808051305,3.6317,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808052105,3.6317,1098.6,1097.9,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609808052905,3.6317,1098.6,1096.9,76.521]
["bitfinex-derivatives","ETHF0:USTF0",1609808053305,4.00959,1097.5,1096.9,76.521]
["bitfinex-derivatives","ETHF0:USTF0",1609808053711,4.3482,1098.2,1096.9,76.521]
["bitfinex-derivatives","ETHF0:USTF0",1609808054109,6.1565,1098.2,1096.9,76.521]
["bitfinex-derivatives","ETHF0:USTF0",1609808055309,6.1565,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808055707,6.1565,1098.2,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808055908,4.3482,1098.2,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808056807,6.1815,1098.2,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808057408,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808057608,4.00959,1097.8,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808057808,6.1815,1098.2,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808058308,4.3482,1098.2,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808058709,3.6317,1098.6,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808058910,8.5298,1098.9,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808059510,4.00959,1098.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808059710,5.82029,1098.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808060212,4.00959,1098.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808060413,4.00959,1098.4,1097.3,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609808060613,4.00959,1098.4,1097.1,51.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609808061215,4.00959,1098.4,1096.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609808061417,3.0173,1098.6,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609808061616,4.8363,1098.6,1095.4,32.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609808061818,4.8363,1098.6,1095.6,71.8776]
["bitfinex-derivatives","ETHF0:USTF0",1609808062517,4.8363,1098.6,1095.6,101.8776]
["bitfinex-derivatives","ETHF0:USTF0",1609808062717,4.8363,1098.6,1096.5,75.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609808062917,4.8363,1098.6,1096.5,108.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609808063116,1.819,1098.6,1096.5,108.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609808063417,1.819,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808063618,1.819,1098.6,1098.5,7.03519]
["bitfinex-derivatives","ETHF0:USTF0",1609808063817,4.00959,1099.4,1098.5,7.03519]
["bitfinex-derivatives","ETHF0:USTF0",1609808064218,8.5113,1100.6,1098.5,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609808065519,4.00959,1099.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808065919,3.82,1100.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808066119,3.82,1100.0,1099.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609808066320,3.82,1100.0,1099.3,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609808066919,1.838,1100.6,1099.3,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609808067521,4.00959,1100.4,1099.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609808068420,2.8847,1101.1,1099.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609808068821,89.1448,1102.1,1099.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609808069321,90.9741,1102.1,1099.3,6.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609808069521,4.00959,1101.0,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808069721,2.9008,1101.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808069922,2.9008,1101.5,1100.1,7.11739]
["bitfinex-derivatives","ETHF0:USTF0",1609808070722,13.9461,1102.1,1100.1,7.11739]
["bitfinex-derivatives","ETHF0:USTF0",1609808070924,5.5258,1102.1,1100.1,7.11739]
["bitfinex-derivatives","ETHF0:USTF0",1609808071524,4.00959,1101.3,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808071726,3.3896,1101.5,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808071923,3.3896,1101.5,1100.6,8.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609808073525,4.00959,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808073926,4.00959,1101.1,1100.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609808074827,3.3896,1101.5,1100.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609808076627,5.5258,1102.1,1100.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609808077028,5.5258,1102.1,1100.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609808077227,8.2804,1102.1,1100.6,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609808077431,10.0716,1102.1,1100.6,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609808077631,8.2804,1102.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808077831,8.2804,1102.1,1101.0,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609808078332,2.7546,1102.1,1101.0,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1609808079437,2.7546,1102.1,1101.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609808079739,8.3514,1102.8,1101.0,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609808079939,4.00959,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808081142,5.81429,1102.2,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808081942,1.8047,1102.2,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808082843,3.197,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808083941,7.20659,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808084743,9.03669,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808084946,5.0271,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808085145,1.8301,1102.3,1102.2,7.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609808085445,8.3514,1102.8,1102.2,7.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609808085945,8.3514,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808086145,10.185,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808086345,1.8336,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808086745,5.7938,1103.6,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808087549,5.7938,1103.6,1102.6,7.43049]
["bitfinex-derivatives","ETHF0:USTF0",1609808087947,5.7938,1103.6,1102.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609808088448,4.00959,1102.7,1102.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609808088849,3.5101,1103.5,1102.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609808089650,63.643,1104.5,1102.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609808090551,4.00959,1103.2,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808091652,2.9034,1104.3,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808091851,2.9034,1104.3,1103.0,8.36759]
["bitfinex-derivatives","ETHF0:USTF0",1609808092452,2.9034,1104.3,1103.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609808092653,6.91299,1104.3,1103.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609808092855,6.91299,1104.3,1103.0,75.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609808093457,2.9034,1104.3,1103.0,75.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609808094558,4.00959,1103.7,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808094758,4.00959,1103.7,1103.0,75.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609808096259,3.4048,1104.0,1103.0,75.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609808096459,7.41439,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808096663,3.4048,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808096860,8.2757,1104.6,1103.8,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609808097060,5.8006,1105.1,1103.8,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609808097261,139.4447338,1105.6,1103.8,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609808097461,139.4447338,1105.6,1104.0,52.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609808097664,14.1668,1106.2,1104.0,52.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609808098561,4.00959,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808099765,4.00959,1105.3,1104.0,52.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609808100566,4.00959,1105.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808100762,3.3959,1106.1,1104.8,6.79319]
["bitfinex-derivatives","ETHF0:USTF0",1609808102264,3.3959,1106.1,1104.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609808102464,33.3959,1106.1,1104.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609808102663,4.00959,1104.9,1104.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609808103066,2.7951,1105.8,1104.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609808104464,32.7951,1105.8,1104.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609808104665,4.00959,1105.5,1104.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609808105866,4.00959,1105.5,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808106568,2.7951,1105.8,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808108070,15.5461,1107.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808108273,15.5461,1107.1,1105.1,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609808108473,19.8134,1107.1,1105.1,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609808108671,4.00959,1105.2,1105.1,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609808109472,4.00959,1105.2,1104.0,52.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609808109672,3.3168,1105.5,1104.0,52.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609808110676,4.00959,1106.2,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808110875,5.82279,1106.2,1105.4,8.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609808111375,4.00959,1106.2,1105.4,8.15969]
["bitfinex-derivatives","ETHF0:USTF0",1609808111975,4.00959,1106.2,1105.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609808112676,4.00959,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808112875,4.2282,1105.9,1105.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609808113876,1.783,1106.6,1105.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609808114076,4.2673,1107.1,1105.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609808114477,8.2193,1107.2,1105.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609808114676,8.2193,1107.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808114877,8.2193,1107.2,1105.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609808115077,12.1234,1107.2,1105.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609808115377,13.9336,1107.2,1105.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609808115577,12.1234,1107.2,1105.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609808115877,42.1234,1107.2,1105.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609808116577,4.00959,1105.9,1105.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609808116777,4.00959,1105.9,1105.1,59.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609808116977,4.00959,1105.9,1104.5,53.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609808117579,7.13309,1105.9,1104.5,53.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609808118178,7.13309,1105.9,1103.8,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609808118378,7.13309,1105.9,1104.3,71.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609808118577,3.1235,1105.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808118779,3.1235,1105.9,1104.3,71.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609808119878,3.1235,1105.9,1103.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609808120278,3.1235,1105.9,1103.2,74.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609808120579,3.1235,1105.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808120778,3.1235,1105.9,1104.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609808122682,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808122883,4.00959,1105.2,1104.7,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609808124282,4.00959,1105.2,1103.7,53.2642]
["bitfinex-derivatives","ETHF0:USTF0",1609808124594,4.00959,1104.7,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808124784,5.82969,1104.7,1102.9,57.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609808124987,10.10159,1104.7,1102.9,57.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609808125192,8.28149,1104.7,973.0,12.57799904]
["bitfinex-derivatives","ETHF0:USTF0",1609808125386,8.28149,1104.7,1100.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609808125595,8.28149,1104.7,1100.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609808125984,8.0179,1104.6,1100.9,64.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609808126586,4.00959,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808126986,4.00959,1103.6,1102.2,71.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609808127186,4.00959,1103.6,1101.0,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609808127388,6.90839,1103.6,1101.2,70.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609808127588,6.90839,1103.6,1101.2,73.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609808127987,36.90839,1103.6,1101.2,73.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609808128588,4.00959,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808128788,4.00959,1101.9,1101.2,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609808130590,4.00959,1101.3,1101.2,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609808130789,4.00959,1101.3,1100.3,60.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609808130990,4.00959,1101.3,1100.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609808131190,4.00959,1101.3,1099.5,50.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609808132392,6.96059,1101.3,1099.5,50.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609808132791,2.951,1101.3,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808132991,2.951,1101.3,1100.3,6.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609808133391,2.951,1101.3,1100.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609808134691,2.951,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808135094,2.951,1101.3,1100.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609808135294,3.0184,1101.6,1100.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609808135694,4.8159,1101.6,1100.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609808136594,3.0184,1101.6,1100.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609808136796,4.00959,1101.3,1100.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609808137193,4.0418,1101.6,1100.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609808138197,4.0418,1101.6,1100.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609808138597,4.0418,1101.6,1099.7,61.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609808138796,4.00959,1100.8,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808138996,7.14609,1100.8,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808139397,7.14609,1100.8,1098.9,55.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609808139997,37.14609,1100.8,1098.9,55.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609808140395,7.14609,1100.8,1098.9,55.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609808140696,7.14609,1100.8,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808140897,3.1365,1100.8,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808141899,3.1365,1100.8,1099.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609808142498,33.1365,1100.8,1099.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609808142699,4.00959,1099.9,1099.4,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609808142900,7.59039,1099.9,1098.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609808144101,3.5808,1099.9,1098.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609808144703,3.5808,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808144905,33.5808,1099.9,1098.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609808145804,3.5808,1099.9,1098.9,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609808146104,3.5808,1099.9,1098.2,57.891]
["bitfinex-derivatives","ETHF0:USTF0",1609808146304,33.5808,1099.9,1098.2,57.891]
["bitfinex-derivatives","ETHF0:USTF0",1609808146503,3.5808,1099.9,1098.2,57.891]
["bitfinex-derivatives","ETHF0:USTF0",1609808147204,33.5808,1099.9,1098.2,57.891]
["bitfinex-derivatives","ETHF0:USTF0",1609808147404,4.00959,1099.5,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808147603,8.14079,1099.5,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808147804,4.1312,1099.5,1098.2,57.891]
["bitfinex-derivatives","ETHF0:USTF0",1609808148506,34.1312,1099.5,1098.2,57.891]
["bitfinex-derivatives","ETHF0:USTF0",1609808148705,34.1312,1099.5,1095.8,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609808149106,34.1312,1099.5,1096.3,73.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609808149307,34.1312,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808149507,35.6927,1099.4,1096.3,76.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609808149705,30.0,1099.4,1098.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609808150605,4.1312,1099.5,1098.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609808152010,3.5808,1099.9,1098.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609808152209,8.1246,1100.3,1098.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609808153310,4.00959,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808153514,4.00959,1100.1,1098.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609808153710,4.00959,1100.1,1098.6,69.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609808153911,4.00959,1100.1,1098.6,72.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609808155315,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808156116,4.00959,1099.9,1098.6,72.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609808156717,4.00959,1099.9,1098.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609808157317,3.0665,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808158319,3.1365,1100.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808158518,13.4376,1101.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808158919,5.4453,1101.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808159120,4.0418,1101.6,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808159319,4.00959,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808160321,3.2979,1101.7,1100.1,66.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609808160518,3.2979,1101.7,1100.1,70.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609808161420,4.00959,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808162222,4.00959,1101.3,1100.1,70.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609808162720,3.2979,1101.7,1100.1,70.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609808163120,4.0794,1102.0,1100.1,70.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609808163320,4.00959,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808163920,4.0794,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808164120,4.0794,1102.0,1101.4,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609808164319,8.6246,1102.1,1101.4,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609808165323,8.6246,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808165523,8.6246,1102.1,1101.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609808167122,5.8754,1103.3,1101.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609808167324,4.00959,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808167522,7.41549,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808168322,3.4059,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808168722,3.5299,1103.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808169424,7.53949,1103.0,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808169624,7.53949,1103.0,1102.4,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609808170426,3.5299,1103.0,1102.4,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609808170627,35.5639,1104.5,1102.4,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609808171425,4.00959,1103.3,1102.4,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609808172525,3.1624,1103.6,1102.4,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609808173127,35.5639,1104.5,1102.4,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609808173330,35.5639,1104.5,1102.5,50.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609808173526,4.00959,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808173726,7.33749,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808174327,3.3279,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808174929,2.7759,1104.5,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808175329,2.7759,1104.5,1103.5,7.12629]
["bitfinex-derivatives","ETHF0:USTF0",1609808175529,6.78549,1104.5,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808175729,6.78549,1104.5,1103.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609808175930,6.78549,1104.5,1103.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609808176829,2.7759,1104.5,1103.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609808177329,5.8674,1105.6,1103.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609808177529,35.8674,1105.6,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808177729,35.8674,1105.6,1103.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609808177930,34.278,1105.6,1104.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609808178533,4.278,1105.6,1104.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609808178731,34.278,1105.6,1104.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609808179432,4.00959,1104.8,1104.4,7.60709]
["bitfinex-derivatives","ETHF0:USTF0",1609808180732,34.278,1105.6,1104.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609808181334,4.278,1105.6,1104.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609808181533,4.00959,1104.8,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808182334,4.00959,1104.8,1104.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609808182835,4.00959,1104.8,1103.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609808183035,4.00959,1104.8,1103.7,59.289]
["bitfinex-derivatives","ETHF0:USTF0",1609808184036,4.00959,1104.8,1103.5,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609808184236,34.00959,1104.8,1102.8,62.057]
["bitfinex-derivatives","ETHF0:USTF0",1609808184637,34.00959,1104.8,978.0,1.067878]
["bitfinex-derivatives","ETHF0:USTF0",1609808184837,51.9432,1104.7,1101.7,73.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609808185037,84.939,1104.7,1101.7,73.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609808186239,4.00959,1103.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808186439,7.25719,1103.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808187038,3.2476,1103.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808188240,3.2476,1103.3,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808188742,3.2476,1103.3,1102.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609808189741,3.2476,1103.3,1101.7,73.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609808190041,33.2476,1103.3,1101.7,73.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609808190242,4.00959,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808190441,4.00959,1102.4,1100.1,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609808190442,4.00959,1102.4,1101.3,62.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609808191041,34.00959,1102.4,1101.3,62.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609808191243,34.00959,1102.4,1098.6,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609808191442,34.00959,1102.4,1100.2,57.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609808191842,34.00959,1102.4,1100.2,60.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609808192243,34.00959,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808192449,34.00959,1100.8,1100.2,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1609808192644,37.25699,1100.8,1100.2,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1609808192945,37.25699,1100.8,1099.2,53.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609808193345,37.25699,1100.8,1096.3,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609808193545,37.25699,1100.8,1098.3,66.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609808193746,35.6952,1100.7,1098.3,69.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609808194346,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808194945,4.4397,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808195145,4.4397,1100.1,1099.6,7.10699]
["bitfinex-derivatives","ETHF0:USTF0",1609808195548,3.2474,1100.8,1099.6,7.10699]
["bitfinex-derivatives","ETHF0:USTF0",1609808196349,33.2474,1100.8,1099.6,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609808196846,4.00959,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808197048,3.2474,1100.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808197649,8.5105,1101.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808197849,35.5821,1101.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808198249,5.5821,1101.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808198851,5.5821,1101.8,1099.8,67.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609808199049,30.0,1102.4,1099.8,67.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609808199249,8.433,1102.5,1099.8,67.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609808199848,38.433,1102.5,1099.8,67.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609808200953,38.433,1102.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808201152,38.433,1102.5,1101.3,7.68299]
["bitfinex-derivatives","ETHF0:USTF0",1609808201553,38.433,1102.5,1101.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609808202054,48.2301,1102.5,1101.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609808202454,48.2301,1102.5,1100.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609808202855,4.00959,1100.9,1100.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609808203056,34.00959,1100.9,1100.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609808203455,34.00959,1100.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808204657,4.00959,1100.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808204856,3.569,1101.0,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808205064,3.569,1101.0,1099.8,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609808205957,3.1915,1101.3,1099.8,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609808206157,38.433,1102.5,1099.8,64.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609808206357,38.433,1102.5,1099.6,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609808206558,38.433,1102.5,1099.3,75.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609808206957,4.00959,1101.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808207157,4.00959,1101.3,1099.3,75.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609808207557,34.00959,1101.3,1099.3,75.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609808207958,34.00959,1101.3,1099.3,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609808208158,34.00959,1101.3,1099.1,70.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609808208958,4.00959,1100.8,1099.1,70.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609808209160,34.00959,1100.8,1099.1,70.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609808209859,34.00959,1100.8,1097.3,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609808210059,34.00959,1100.8,1098.2,58.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609808210259,37.22479,1100.8,1097.3,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609808210460,37.22479,1100.8,1097.5,73.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609808210659,37.22479,1100.8,1097.5,75.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609808211059,34.00959,1100.0,1097.5,75.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609808211459,63.6379,1099.7,1097.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609808211661,93.6379,1099.7,1097.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609808212059,96.5298,1099.7,1097.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609808213260,32.8919,1099.7,1097.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609808213460,73.5162,1098.8,1097.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609808213661,34.00959,1097.6,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808213860,37.74559,1097.6,1093.2,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609808214061,88.1189,1097.4,1095.2,54.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609808215260,30.0,1097.4,1093.2,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609808215460,33.736,1097.6,1094.7,62.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609808215660,33.736,1097.6,1094.7,65.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609808215861,33.736,1097.6,1095.4,66.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609808216061,33.736,1097.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808216261,33.736,1097.6,1096.1,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609808217967,30.0,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808218168,33.2163,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808218367,3.2163,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808219167,2.8682,1096.8,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808219369,2.8682,1096.8,1096.1,8.01549]
["bitfinex-derivatives","ETHF0:USTF0",1609808219969,4.00959,1096.4,1096.1,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609808221069,32.8682,1096.8,1096.1,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609808221470,2.8682,1096.8,1095.4,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609808221671,2.8682,1096.8,1094.7,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609808221870,2.8682,1096.8,1095.0,73.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609808222068,2.8682,1096.8,1095.7,10.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609808222272,2.8682,1096.8,1095.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609808222469,5.4483,1100.2,1095.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609808222670,68.6692,1098.6,1095.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609808222871,2.9708,1098.6,1095.7,68.9582]
["bitfinex-derivatives","ETHF0:USTF0",1609808223470,2.9708,1098.6,1096.2,75.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609808223670,2.9708,1098.6,1096.2,78.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609808223870,111.8926,1100.1,1096.2,78.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609808224071,4.00959,1099.8,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808224272,7.74999,1099.8,1097.9,59.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609808224473,7.74999,1099.8,1097.9,62.3134]
["bitfinex-derivatives","ETHF0:USTF0",1609808224670,3.7404,1099.8,1097.9,62.3134]
["bitfinex-derivatives","ETHF0:USTF0",1609808225470,5.4483,1100.2,1097.9,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609808225670,35.4483,1100.2,1097.9,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609808225970,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808226171,35.4483,1100.2,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808226370,33.6317,1100.2,1097.9,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609808226571,33.6317,1100.2,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808227775,3.6317,1100.2,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808227973,4.00959,1100.1,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808228873,34.00959,1100.1,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808229676,4.00959,1100.1,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808230074,4.00959,1099.7,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808230373,4.0794,1100.5,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808231176,34.0794,1100.5,1099.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609808231679,34.0794,1100.5,1099.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808232078,34.00959,1099.9,1099.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808233078,4.00959,1099.9,1099.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808234880,3.0082,1100.1,1099.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808235080,33.0082,1100.1,1099.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808235980,4.00959,1100.0,1099.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808236381,34.00959,1100.0,1099.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808236780,34.00959,1100.0,1099.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609808236982,34.00959,1100.0,1097.9,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609808237180,34.00959,1100.0,1097.8,51.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609808237481,4.00959,1100.0,1097.8,51.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609808237980,34.00959,1100.0,1097.8,51.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609808238180,4.00959,1098.7,1097.8,55.77239]
["bitfinex-derivatives","ETHF0:USTF0",1609808238381,4.00959,1098.7,1097.8,51.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609808238681,3.9985,1099.6,1097.8,51.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609808238881,3.9985,1099.6,1097.8,55.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609808239481,33.9985,1099.6,1097.8,55.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609808240083,4.00959,1098.1,1097.8,55.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609808240281,4.00959,1098.1,1097.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609808242181,8.1193,1099.5,1097.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609808242582,3.9985,1099.6,1097.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609808242883,3.6699,1100.1,1097.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609808243084,8.5207,1100.3,1097.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609808243884,8.5207,1100.3,1097.6,61.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609808244084,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808244284,4.00959,1099.8,1097.6,61.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609808246189,34.2508,1100.0,1097.6,61.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609808246388,34.2508,1100.0,1097.6,64.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609808247190,4.2508,1100.0,1097.6,64.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609808248092,4.00959,1098.6,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808249992,4.2508,1100.0,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808250192,8.5207,1100.3,1098.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609808250393,38.5207,1100.3,1098.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609808251794,89.7484,1099.7,1098.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609808251992,93.5958,1099.7,1097.6,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609808252193,4.00959,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808252394,4.00959,1097.7,1096.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609808252592,30.0,1097.7,1090.1,58.49313568]
["bitfinex-derivatives","ETHF0:USTF0",1609808252793,38.0796,1097.6,1093.7,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609808252993,38.0796,1097.6,1094.2,57.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609808253193,38.0796,1097.6,1094.2,62.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609808254294,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808254493,4.00959,1096.4,1094.2,62.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609808255396,7.69739,1096.4,1094.2,62.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609808255795,37.69739,1096.4,1094.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609808256396,4.00959,1095.4,1094.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609808256595,2.8331,1096.1,1094.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609808256796,32.8331,1096.1,1094.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609808257596,55.5704,1095.9,1094.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609808257796,85.5704,1095.9,1094.2,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609808258197,85.5704,1095.9,1093.2,61.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609808258397,4.00959,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808259998,4.00959,1094.5,1092.7,71.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609808260199,34.00959,1094.5,1092.7,71.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609808260400,4.00959,1093.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808260600,34.00959,1093.8,1091.6,59.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609808260800,37.79109,1093.8,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808261003,93.6163,1093.4,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808261201,97.1764,1093.4,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808261401,38.2036,1093.3,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808262602,4.00959,1091.1,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808262803,7.68209,1091.1,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808263203,37.68209,1091.1,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808263404,59.0558,1090.6,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808263604,63.1393,1090.6,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808263805,34.0835,1090.6,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808264205,44.2048,1090.5,1090.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808264606,4.00959,1090.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808264805,8.26599,1090.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808265004,38.26599,1090.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808265205,47.60839,1090.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808265405,8.26599,1090.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808265605,8.26599,1090.2,1081.1,30.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808265804,53.1292,1089.9,1081.9,65.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609808266005,3.2661,1089.9,1081.4,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609808266206,3.2661,1089.9,1084.4,62.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609808266405,65.2804,1089.8,1084.4,65.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609808266606,67.1144,1089.8,1084.4,65.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609808267006,65.2804,1089.8,1084.5,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609808267408,4.00959,1088.5,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808268110,5.84029,1088.5,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808269110,4.00959,1088.5,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808269310,4.00959,1088.5,1086.5,54.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609808269510,3.7982,1088.8,1086.5,54.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609808269712,3.7982,1088.8,1086.5,58.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609808270011,4.00959,1088.1,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808270811,4.0577,1089.1,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808271011,4.0577,1089.1,1087.5,64.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609808271211,3.2661,1089.9,1087.5,67.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609808271412,8.64,1091.1,1087.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609808271613,8.64,1091.1,1088.2,54.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609808271813,8.64,1091.1,1088.2,58.477]
["bitfinex-derivatives","ETHF0:USTF0",1609808272013,198.79881257,1092.4,1088.2,58.477]
["bitfinex-derivatives","ETHF0:USTF0",1609808272214,149.12281257,1092.4,1088.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609808272415,150.96841257,1092.4,1088.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609808272616,4.00959,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808272815,7.42659,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808273015,3.417,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808273615,2.717,1092.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808273816,4.5494,1092.5,1090.7,7.20609]
["bitfinex-derivatives","ETHF0:USTF0",1609808274217,2.717,1092.5,1090.7,7.20609]
["bitfinex-derivatives","ETHF0:USTF0",1609808274419,55.2985,1094.1,1090.7,7.20609]
["bitfinex-derivatives","ETHF0:USTF0",1609808274618,4.00959,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808274820,3.3022,1093.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808275022,3.3022,1093.1,1091.9,8.15079]
["bitfinex-derivatives","ETHF0:USTF0",1609808275623,3.3022,1093.1,1091.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609808275823,1.8406,1093.2,1091.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609808276323,8.8347,1094.9,1091.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609808276522,5.5637,1095.0,1091.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609808276722,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808276922,3.751,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808277323,5.5869,1094.0,1093.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609808278023,1.8359,1094.0,1093.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609808279626,4.00959,1094.5,1093.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609808280730,4.00959,1093.7,1093.3,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609808281629,4.00959,1093.7,1092.2,60.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609808282230,5.84989,1093.7,1092.2,60.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609808282431,4.00959,1093.7,1091.9,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609808282632,4.00959,1092.0,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808282834,4.00959,1092.0,1090.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609808283032,4.00959,1092.0,1089.8,60.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609808283233,7.92549,1092.0,1089.8,60.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609808284436,37.92549,1092.0,1088.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609808284635,72.9694,1091.9,1088.7,70.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609808284841,4.00959,1089.6,1086.2,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609808285034,4.00959,1089.6,1087.7,52.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609808285243,106.3974,1090.6,1087.7,55.6536]
["bitfinex-derivatives","ETHF0:USTF0",1609808286834,4.00959,1088.3,1087.7,59.66319]
["bitfinex-derivatives","ETHF0:USTF0",1609808287034,4.00959,1088.3,1087.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609808287834,5.86949,1088.3,1087.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609808288039,4.00959,1088.3,1087.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609808288234,34.00959,1088.3,1087.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609808288636,37.35919,1088.3,1087.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609808288835,37.35919,1088.3,1086.0,72.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609808288836,4.00959,1087.8,1086.0,72.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609808289038,34.00959,1087.8,1086.0,72.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609808289236,34.00959,1087.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808289436,75.7177,1087.5,1084.3,72.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609808289636,109.5999,1087.5,1084.3,72.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609808290938,109.5999,1087.5,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808291137,109.5999,1087.5,1084.5,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609808291338,111.4286,1087.5,1084.5,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609808291737,109.5999,1087.5,1084.5,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609808292541,79.5999,1087.5,1084.5,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609808292741,3.8822,1087.5,1084.5,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609808292940,5.7131,1087.5,1084.9,51.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609808293141,3.8822,1087.5,1084.9,55.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609808293741,8.6125,1088.5,1084.9,55.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609808293941,169.54705764,1090.0,1084.9,55.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609808294141,38.8718,1089.9,1084.9,55.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609808294542,97.3108,1089.1,1084.9,55.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609808295042,4.00959,1087.1,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808295443,4.00959,1087.1,1084.9,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609808295642,6.71159,1087.1,1084.9,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609808295843,36.71159,1087.1,1084.9,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609808296642,6.71159,1087.1,1084.5,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609808296843,36.71159,1087.1,1084.0,60.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609808297043,4.00959,1084.9,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808297243,4.00959,1084.9,1079.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808297443,6.91799,1084.9,1079.2,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609808297644,56.1977,1084.8,1079.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808298043,8.8794,1084.7,1079.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808299045,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808299245,6.94149,1084.4,1079.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808299445,8.4338,1084.3,1079.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808300045,8.4338,1084.3,1079.2,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609808300645,2.9319,1084.4,1079.2,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609808300845,56.1977,1084.8,1081.1,4.61113568]
["bitfinex-derivatives","ETHF0:USTF0",1609808301047,1.8566,1085.3,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808301245,4.00959,1085.8,1084.7,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609808301445,4.00959,1085.8,1084.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609808303147,70.4989,1086.5,1084.7,6.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609808303345,70.4989,1086.5,1084.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609808303747,102.3154,1086.5,1084.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609808304146,31.8165,1086.5,1084.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609808304746,1.8165,1086.5,1084.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609808305046,4.00959,1084.8,1084.7,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609808306248,4.00959,1084.8,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808306448,4.04,1085.6,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808306648,4.1383,1086.3,1083.9,6.96689]
["bitfinex-derivatives","ETHF0:USTF0",1609808306853,4.1383,1086.3,1083.9,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609808307248,4.00959,1086.1,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808307448,2.702,1087.1,1083.9,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609808307449,3.3118,1086.6,1083.9,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609808308550,2.702,1087.1,1083.9,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609808308752,69.7537,1087.4,1083.9,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609808309448,14.4513,1087.5,1083.9,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609808309650,14.4513,1087.5,1084.3,71.805]
["bitfinex-derivatives","ETHF0:USTF0",1609808309849,14.4513,1087.5,1084.3,74.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609808311352,14.4513,1087.5,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808311551,14.4513,1087.5,1086.9,8.42869]
["bitfinex-derivatives","ETHF0:USTF0",1609808311758,68.9551,1089.3,1086.9,8.42869]
["bitfinex-derivatives","ETHF0:USTF0",1609808312649,68.9551,1089.3,1086.9,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1609808313251,5.4323,1090.5,1086.9,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1609808313451,5.4323,1090.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808313650,5.4323,1090.5,1088.4,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1609808313952,8.7167,1090.6,1088.4,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1609808314150,16.5557,1090.6,1088.4,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1609808314357,46.5557,1090.6,1088.4,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1609808314555,46.5557,1090.6,1088.4,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609808315552,4.00959,1088.5,1088.4,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609808315951,4.00959,1088.5,1086.9,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1609808316552,4.00959,1088.5,1085.9,60.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609808317654,4.00959,1088.2,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808318756,4.00959,1088.2,1085.9,60.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609808318958,4.00959,1088.2,1084.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609808319357,38.12599,1088.2,1084.6,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609808319556,4.00959,1085.6,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808319758,34.1164,1088.2,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808319957,63.7448,1086.6,1085.3,7.40569]
["bitfinex-derivatives","ETHF0:USTF0",1609808320356,63.7448,1086.6,1085.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609808321058,93.7448,1086.6,1085.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609808321461,97.4176,1086.6,1085.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609808321662,4.00959,1085.4,1085.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609808321858,3.0145,1085.9,1085.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609808322860,3.4351,1087.2,1085.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609808323662,4.00959,1086.1,1085.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609808325164,4.00959,1086.1,1084.5,54.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609808325364,2.7681,1086.9,1084.5,54.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609808325764,4.00959,1086.6,1084.5,54.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609808325964,4.00959,1086.6,1084.2,74.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609808326164,2.7681,1086.9,1084.2,74.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609808326364,2.7681,1086.9,1084.2,77.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609808326964,3.982,1087.5,1084.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609808327164,8.1056,1088.8,1085.0,72.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609808327363,8.1056,1088.8,1085.0,76.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609808327765,4.00959,1089.2,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808328164,141.27698159,1090.1,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808328566,141.27698159,1090.1,1088.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609808328969,12.0871,1090.5,1088.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609808329165,3.2652,1090.5,1088.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609808329367,3.2652,1090.5,1088.1,55.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609808330165,5.4546,1091.4,1088.1,55.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609808330365,35.4546,1091.4,1088.1,55.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609808332267,4.00959,1089.2,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808334074,4.00959,1089.2,1088.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609808334273,4.00959,1088.2,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808334472,84.0116,1089.6,1086.6,59.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609808334773,84.0116,1089.6,1086.6,62.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609808335173,54.0116,1089.6,1086.6,62.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609808336875,84.0116,1089.6,1086.6,62.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609808337876,54.0116,1089.6,1086.6,62.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609808338377,4.0527,1089.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808338578,4.0527,1089.7,1088.4,7.87589]
["bitfinex-derivatives","ETHF0:USTF0",1609808338778,3.1278,1090.1,1088.4,7.87589]
["bitfinex-derivatives","ETHF0:USTF0",1609808339577,8.0742,1090.3,1088.4,7.87589]
["bitfinex-derivatives","ETHF0:USTF0",1609808340378,4.00959,1089.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808340981,4.00959,1089.3,1088.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609808342180,33.9374,1090.1,1088.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609808342781,4.00959,1088.5,1088.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609808343681,4.00959,1088.5,1087.0,58.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609808344682,4.00959,1088.2,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808344983,4.00959,1088.2,1087.0,58.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609808345383,4.00959,1088.2,1086.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609808345583,4.00959,1088.2,1085.7,74.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609808346683,3.6234,1088.2,1085.7,74.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609808347284,4.00959,1087.6,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808347484,3.6234,1088.2,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808347687,3.6234,1088.2,1087.3,7.94139]
["bitfinex-derivatives","ETHF0:USTF0",1609808348486,8.2574,1088.8,1087.3,7.94139]
["bitfinex-derivatives","ETHF0:USTF0",1609808349087,38.2574,1088.8,1087.3,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1609808349286,4.00959,1087.4,1086.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609808349486,6.89539,1087.4,1086.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609808349685,36.89539,1087.4,1086.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609808350291,73.9315,1086.9,1084.5,61.4411]
["bitfinex-derivatives","ETHF0:USTF0",1609808350490,30.0,1086.9,1082.1,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609808350690,71.1008,1086.4,1083.4,76.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609808350890,101.1008,1086.4,1083.4,76.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609808351290,4.00959,1084.7,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808351691,3.7974,1086.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808351889,3.7974,1086.2,1084.5,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609808352492,13.7961,1087.3,1084.5,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609808352896,8.1886,1087.3,1084.5,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609808353095,62.1134,1087.9,1084.5,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1609808353294,62.1134,1087.9,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808353494,44.1528,1088.9,1086.7,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609808353695,66.1035,1088.3,1086.7,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609808353895,70.0448,1088.3,1086.7,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609808355197,4.00959,1087.1,1086.7,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609808355399,3.1289,1088.0,1086.7,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609808356397,5.8868,1089.4,1086.7,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609808356597,73.1227,1089.8,1086.7,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609808357199,4.00959,1089.3,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808357799,4.00959,1089.3,1087.4,64.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609808359101,7.88659,1089.3,1087.4,64.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609808359303,4.00959,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808359502,7.82039,1088.6,1086.8,73.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609808360809,3.8108,1088.6,1086.8,73.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609808361004,59.5016,1089.2,1086.8,73.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609808361405,59.5016,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808361605,3.8293,1089.9,1089.1,7.93529]
["bitfinex-derivatives","ETHF0:USTF0",1609808362007,3.8293,1089.9,1089.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609808362504,51.5755,1090.5,1089.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609808363505,4.00959,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808364405,33.3161,1091.0,1089.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609808364607,3.3161,1091.0,1089.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609808364806,59.2328,1091.5,1089.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609808365406,89.2328,1091.5,1089.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609808365606,59.2328,1091.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808365807,89.2328,1091.5,1089.4,7.04819]
["bitfinex-derivatives","ETHF0:USTF0",1609808366007,59.2328,1091.5,1089.4,7.04819]
["bitfinex-derivatives","ETHF0:USTF0",1609808366205,59.2328,1091.5,1089.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609808367107,8.625,1091.9,1089.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609808367508,4.00959,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808368310,4.3388,1091.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808368510,4.3388,1091.3,1090.0,6.80319]
["bitfinex-derivatives","ETHF0:USTF0",1609808369510,4.00959,1090.4,1090.0,6.80319]
["bitfinex-derivatives","ETHF0:USTF0",1609808370611,4.3388,1091.3,1090.0,6.80319]
["bitfinex-derivatives","ETHF0:USTF0",1609808371513,4.00959,1091.1,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808371714,4.00959,1091.1,1090.0,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609808371913,34.00959,1091.1,1090.0,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609808372115,60.3737,1090.9,1089.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609808372314,90.3737,1090.9,1089.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609808372515,94.7208,1090.9,1088.2,69.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609808373515,4.00959,1089.2,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808373921,7.05389,1089.2,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808375619,7.05389,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808375821,7.05389,1089.2,1088.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609808376821,7.05389,1089.2,1087.2,52.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609808377522,3.0443,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808377732,3.2678,1089.5,1088.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609808378425,33.2678,1089.5,1088.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609808378623,33.2678,1089.5,1088.2,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609808379325,33.2678,1089.5,1087.2,52.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609808379524,3.2678,1089.5,1087.2,52.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609808379725,4.00959,1088.9,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808379926,3.5984,1088.9,1088.0,64.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609808380525,8.2378,1090.1,1088.0,64.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609808380725,8.2378,1090.1,1088.0,68.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609808381726,8.2378,1090.1,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808381926,8.2378,1090.1,1089.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609808382826,3.382,1090.3,1089.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609808383226,51.6725,1091.8,1089.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609808383627,4.00959,1090.4,1089.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609808383826,34.00959,1090.4,1089.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609808384026,4.00959,1090.4,1089.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609808385726,4.00959,1090.2,1089.3,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609808387026,4.00959,1090.2,1088.0,71.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609808387626,4.00959,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808388327,4.00959,1089.6,1088.0,71.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609808389128,4.1114,1090.0,1088.0,71.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609808389631,4.1114,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808389829,4.00959,1090.1,1089.4,8.02679]
["bitfinex-derivatives","ETHF0:USTF0",1609808390030,2.9638,1090.3,1089.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609808391028,3.2513,1090.6,1089.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609808391232,32.7272,1091.1,1089.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609808391428,2.7272,1091.1,1089.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609808391630,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808391829,3.763,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808392830,2.9617,1091.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808393029,2.9617,1091.5,1090.4,8.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609808393633,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808393931,3.5194,1091.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808394130,3.5194,1091.9,1090.8,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609808394831,33.5194,1091.9,1090.8,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609808395030,33.5194,1091.9,1090.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609808395831,3.5194,1091.9,1090.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609808396931,33.5194,1091.9,1090.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609808398033,3.5194,1091.9,1090.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609808398234,4.00959,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808398436,3.3542,1091.5,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808399544,3.5194,1091.9,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808399737,44.5861,1093.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808400037,38.7566,1093.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808400438,38.7566,1093.1,1090.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609808400638,38.7566,1093.1,1090.8,61.5485]
["bitfinex-derivatives","ETHF0:USTF0",1609808403340,4.00959,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808404241,4.00959,1092.3,1091.1,62.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609808405443,2.7109,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808405743,2.7109,1092.5,1091.8,8.26799]
["bitfinex-derivatives","ETHF0:USTF0",1609808407145,38.7566,1093.1,1091.8,8.26799]
["bitfinex-derivatives","ETHF0:USTF0",1609808407546,4.00959,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808407746,4.2856,1093.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808407946,69.3018,1095.0,1092.5,7.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609808408249,74.8259,1095.0,1092.5,7.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609808408648,104.8259,1095.0,1092.5,7.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609808409051,140.49580335,1094.9,1092.5,7.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609808409249,55.73960335,1094.9,1092.5,7.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609808409650,55.73960335,1094.9,1092.7,53.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609808410050,41.57638183,1095.7,1092.7,53.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609808411052,8.7364,1096.2,1092.7,53.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609808411553,4.00959,1094.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808412153,3.4072,1096.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808412353,3.4072,1096.0,1094.5,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609808412954,8.7364,1096.2,1094.5,7.13109]
["bitfinex-derivatives","ETHF0:USTF0",1609808413553,4.00959,1095.1,1094.5,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609808413954,8.7364,1096.2,1094.5,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609808415556,41.84333266,1097.4,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808415755,41.82524161,1097.5,1095.6,7.47339]
["bitfinex-derivatives","ETHF0:USTF0",1609808415955,71.82524161,1097.5,1095.6,7.47339]
["bitfinex-derivatives","ETHF0:USTF0",1609808416758,30.0,1097.5,1095.6,7.47339]
["bitfinex-derivatives","ETHF0:USTF0",1609808416958,43.4861,1098.0,1095.6,7.47339]
["bitfinex-derivatives","ETHF0:USTF0",1609808417257,38.11,1098.0,1095.6,7.47339]
["bitfinex-derivatives","ETHF0:USTF0",1609808417557,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808419157,4.4078,1097.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808419358,4.4078,1097.5,1096.2,7.92999]
["bitfinex-derivatives","ETHF0:USTF0",1609808419563,4.00959,1097.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808419761,8.11,1098.0,1097.0,7.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609808420661,8.11,1098.0,1097.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609808421562,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808421964,8.11,1098.0,1097.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609808422164,3.364,1098.3,1097.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609808422364,3.364,1098.3,1097.1,71.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609808422763,140.34033013,1099.2,1097.1,71.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609808423664,139.89354037,1099.7,1097.1,71.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609808424767,8.5627,1099.9,1097.1,71.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609808425665,38.5627,1099.9,1097.1,71.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609808426074,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808426267,3.5873,1099.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808426469,3.5873,1099.4,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808426666,33.5873,1099.4,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808427167,3.5873,1099.4,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808427967,33.5873,1099.4,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808428167,4.00959,1098.1,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808429068,2.7072,1099.0,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808430168,4.00959,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808431470,3.5873,1099.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808431670,8.5627,1099.9,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808432070,8.5627,1099.9,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808432071,38.5627,1099.9,1098.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609808432270,38.5627,1099.9,1097.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609808432271,4.00959,1098.2,1097.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609808432471,3.3009,1099.2,1096.4,74.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609808432870,3.3009,1099.2,1096.5,56.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609808433070,3.3009,1099.2,1096.5,59.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609808433270,3.3009,1099.2,1096.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609808433470,3.3009,1099.2,1097.0,62.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609808433670,3.3009,1099.2,1097.0,66.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609808434171,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808434371,4.00959,1098.7,1097.0,66.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609808435072,3.3009,1099.2,1097.0,66.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609808436672,11.8064,1099.9,1097.0,66.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609808438274,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808438677,11.8064,1099.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808439277,3.2437,1099.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808439478,139.79722352,1100.9,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808440078,139.75469178,1101.0,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808440277,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808440476,2.9908,1100.5,1099.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808441679,56.9603,1101.3,1099.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808441880,139.75274879,1101.4,1099.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808442277,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808442477,4.00959,1100.1,1099.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808443885,4.00959,1100.1,1098.7,73.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609808444082,4.00959,1100.1,1097.1,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609808444284,4.00959,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808444483,4.00959,1100.4,1100.0,8.38759]
["bitfinex-derivatives","ETHF0:USTF0",1609808446186,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808446588,4.00959,1100.4,1100.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609808447391,4.00959,1100.4,1099.0,51.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609808448196,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808448794,4.4234,1100.6,1099.0,51.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609808448993,4.4234,1100.6,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808449394,3.9826,1100.9,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808449594,8.5132,1101.5,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808450194,4.00959,1100.0,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808450593,3.7963,1100.4,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808452199,4.209,1100.8,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808452398,4.00959,1100.7,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808453899,4.209,1100.8,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808454400,4.00959,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808454800,4.00959,1099.9,1099.0,54.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609808454999,4.00959,1099.9,1099.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609808455200,7.91529,1099.9,1098.1,56.842]
["bitfinex-derivatives","ETHF0:USTF0",1609808456402,3.9057,1099.9,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808456804,3.9057,1099.9,1098.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609808458407,3.9057,1099.9,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808460311,4.209,1100.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808460511,4.00959,1099.4,1098.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609808460911,6.86909,1099.4,1098.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609808461111,2.8595,1099.4,1098.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609808461911,2.7912,1100.0,1098.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609808462411,2.7912,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808462611,2.7912,1100.0,1099.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609808463012,32.7912,1100.0,1099.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609808463613,87.4087,1100.0,1099.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609808463815,87.4087,1100.0,1098.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609808464014,87.4087,1100.0,1098.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609808464214,87.4087,1100.0,1097.7,66.573]
["bitfinex-derivatives","ETHF0:USTF0",1609808464414,4.00959,1097.8,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808464814,4.00959,1097.8,1096.2,64.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609808465214,4.00959,1097.8,1091.8,224.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609808465215,4.00959,1097.8,1091.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609808465414,34.00959,1097.8,1091.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609808465615,38.0198,1097.7,1091.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609808465814,38.0198,1097.7,1094.7,67.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609808466416,38.0198,1097.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808466417,4.00959,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808467416,4.00959,1096.0,1094.5,60.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609808468117,7.26029,1096.0,1094.5,60.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609808468518,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808469118,4.00959,1095.4,1092.6,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609808469319,4.00959,1095.4,1093.9,76.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609808469518,4.00959,1095.4,1093.9,79.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609808470421,3.2507,1096.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808470619,3.2507,1096.0,1094.8,8.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609808471520,33.2507,1096.0,1094.8,8.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609808471720,3.2507,1096.0,1094.8,8.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609808472121,4.4517,1096.3,1094.8,8.42189]
["bitfinex-derivatives","ETHF0:USTF0",1609808472620,4.00959,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808473021,4.2716,1096.5,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808473222,4.2716,1096.5,1095.6,7.91769]
["bitfinex-derivatives","ETHF0:USTF0",1609808473423,34.2716,1096.5,1095.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609808473825,4.2716,1096.5,1095.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609808474324,8.634,1096.7,1095.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609808474524,8.634,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808474724,8.634,1096.7,1095.9,7.22849]
["bitfinex-derivatives","ETHF0:USTF0",1609808474924,3.2481,1097.1,1095.9,7.22849]
["bitfinex-derivatives","ETHF0:USTF0",1609808475124,5.9273,1097.6,1095.9,7.22849]
["bitfinex-derivatives","ETHF0:USTF0",1609808475326,8.7443,1098.3,1095.9,7.22849]
["bitfinex-derivatives","ETHF0:USTF0",1609808475924,8.7443,1098.3,1095.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609808476526,8.7443,1098.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808476729,8.7443,1098.3,1097.2,7.46209]
["bitfinex-derivatives","ETHF0:USTF0",1609808476926,8.7443,1098.3,1097.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609808477126,38.7443,1098.3,1097.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609808478227,8.7443,1098.3,1097.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609808479126,38.7443,1098.3,1097.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609808480028,8.7443,1098.3,1097.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609808481731,12.1057,1098.3,1097.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609808481933,12.1057,1098.3,1095.9,64.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609808482633,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808482835,4.00959,1098.0,1095.9,64.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609808484538,4.00959,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808485141,12.1057,1098.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808485342,12.1057,1098.3,1097.1,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1609808485544,3.3614,1098.3,1097.1,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1609808485941,8.0356,1099.5,1097.1,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1609808486342,8.0356,1099.5,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808486542,38.0356,1099.5,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808486841,4.00959,1099.1,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808487043,34.00959,1099.1,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808487444,30.0,1099.1,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808487644,86.0931,1099.1,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808488744,4.00959,1097.2,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808489346,34.00959,1097.2,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808490047,3.6456,1097.7,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808490249,3.2385,1099.2,1097.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609808490447,3.2385,1099.2,1097.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609808491048,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808491648,34.00959,1098.0,1097.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609808493051,4.00959,1097.2,1097.1,6.88119]
["bitfinex-derivatives","ETHF0:USTF0",1609808493450,4.00959,1097.2,1097.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609808493850,34.00959,1097.2,1097.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609808494050,30.0,1097.7,1097.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609808494850,32.9551,1098.2,1097.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609808495050,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808495649,4.00959,1097.4,1097.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609808495851,4.00959,1097.4,1096.4,73.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609808496051,2.9551,1098.2,1096.4,73.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609808496251,2.7005,1098.5,1096.4,76.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609808496451,33.17,1098.8,1096.4,76.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609808496651,30.0,1098.8,1096.4,76.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609808497052,85.9099,1099.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808497253,30.0,1099.3,1097.9,8.29319]
["bitfinex-derivatives","ETHF0:USTF0",1609808498051,38.0356,1099.5,1097.9,8.29319]
["bitfinex-derivatives","ETHF0:USTF0",1609808498952,4.00959,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808499152,4.00959,1098.5,1097.9,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609808500954,4.00959,1098.2,1097.9,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609808501154,3.8415,1099.0,1097.9,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609808502155,38.0356,1099.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808502356,38.0356,1099.5,1097.8,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609808502754,8.0356,1099.5,1097.8,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1609808502954,4.00959,1099.4,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808504059,4.00959,1099.4,1097.8,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609808504458,34.00959,1099.4,1097.8,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609808504961,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808505461,4.00959,1098.6,1097.8,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609808506061,33.4081,1099.4,1097.8,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609808506261,33.4081,1099.4,1097.8,13.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609808506659,3.4081,1099.4,1097.8,13.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609808507161,3.4081,1099.4,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808507360,3.4081,1099.4,1098.6,8.15189]
["bitfinex-derivatives","ETHF0:USTF0",1609808508262,8.0356,1099.5,1098.6,8.15189]
["bitfinex-derivatives","ETHF0:USTF0",1609808509162,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808510064,8.0356,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808510265,8.0356,1099.5,1099.1,7.80169]
["bitfinex-derivatives","ETHF0:USTF0",1609808511065,12.04519,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808511269,12.04519,1099.5,1099.4,7.18889]
["bitfinex-derivatives","ETHF0:USTF0",1609808511470,3.5932,1100.2,1099.4,7.18889]
["bitfinex-derivatives","ETHF0:USTF0",1609808511870,30.0,1100.7,1099.4,7.18889]
["bitfinex-derivatives","ETHF0:USTF0",1609808512271,5.615,1101.6,1099.4,7.18889]
["bitfinex-derivatives","ETHF0:USTF0",1609808512471,35.615,1101.6,1099.4,7.18889]
["bitfinex-derivatives","ETHF0:USTF0",1609808512670,30.0,1101.6,1099.6,65.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609808513172,4.00959,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808513373,4.448,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808513572,4.448,1100.8,1100.4,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609808514374,38.6695,1101.7,1100.4,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609808515173,4.00959,1100.8,1100.4,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609808515375,42.9042,1101.7,1100.4,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609808515575,12.9042,1101.7,1100.4,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609808516075,42.9042,1101.7,1100.4,6.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609808516276,42.9042,1101.7,1100.4,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609808517176,4.00959,1100.5,1100.4,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609808518477,4.00959,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808518677,34.00959,1100.5,1099.4,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609808518878,34.00959,1100.5,1099.2,68.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609808519078,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808519279,33.5677,1100.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808519480,33.5677,1100.5,1099.4,7.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609808519681,3.5677,1100.5,1099.4,7.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609808520282,3.5605,1101.1,1099.4,7.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609808521081,3.5605,1101.1,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808521481,42.9042,1101.7,1100.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609808523184,4.00959,1100.8,1100.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609808524584,34.00959,1100.8,1100.5,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609808525184,4.00959,1100.6,1099.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609808525385,36.78029,1100.6,1099.1,71.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609808525985,32.7707,1100.6,1099.1,71.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609808526384,2.7707,1100.6,1099.1,71.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609808526584,32.7707,1100.6,1099.1,71.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609808527184,4.00959,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808527785,4.00959,1099.5,1099.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609808527984,4.00959,1099.5,1098.3,51.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609808529084,4.00959,1099.5,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808529085,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808530085,4.00959,1098.8,1097.5,69.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609808531087,3.813,1099.5,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808531284,3.813,1099.5,1098.7,6.95469]
["bitfinex-derivatives","ETHF0:USTF0",1609808531889,30.0,1099.7,1098.7,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609808533086,4.00959,1099.0,1098.7,6.95469]
["bitfinex-derivatives","ETHF0:USTF0",1609808533486,33.0367,1099.6,1098.7,6.95469]
["bitfinex-derivatives","ETHF0:USTF0",1609808535087,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808535287,3.0367,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808535487,3.0367,1099.6,1099.0,8.44519]
["bitfinex-derivatives","ETHF0:USTF0",1609808536089,32.7707,1100.6,1099.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609808536289,38.584,1100.4,1099.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609808537089,4.00959,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808538290,33.3105,1100.3,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808538490,3.3105,1100.3,1099.3,6.75309]
["bitfinex-derivatives","ETHF0:USTF0",1609808538690,8.584,1100.4,1099.3,6.75309]
["bitfinex-derivatives","ETHF0:USTF0",1609808539091,12.59359,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808539292,12.59359,1100.4,1099.9,7.55039]
["bitfinex-derivatives","ETHF0:USTF0",1609808539892,42.59359,1100.4,1099.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609808540593,8.584,1100.4,1099.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609808540794,144.43956325,1102.4,1099.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609808541194,4.00959,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808541395,8.41929,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808541594,4.4097,1101.4,1100.3,54.259]
["bitfinex-derivatives","ETHF0:USTF0",1609808542594,30.0,1102.1,1099.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609808542994,38.797,1102.3,1099.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609808543198,38.797,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808543595,8.797,1102.3,1102.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808545201,12.80659,1102.3,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808545397,12.80659,1102.3,1102.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808545997,8.797,1102.3,1102.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808546197,38.797,1102.3,1102.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808546797,8.797,1102.3,1102.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808547199,4.00959,1102.1,1102.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808547397,8.797,1102.3,1102.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808548299,8.797,1102.3,1101.1,64.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609808548499,8.797,1102.3,1099.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609808548699,8.797,1102.3,1100.4,63.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609808548904,8.797,1102.3,1100.4,67.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609808549802,8.797,1102.3,1100.4,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609808550001,8.797,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808559111,60.9719,1104.8,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808559311,114.10609531,1105.5,1102.7,51.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609808559513,114.10609531,1105.5,1102.7,54.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609808559711,114.04599782,1105.6,1102.7,54.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609808559912,118.05558782,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808560111,118.05558782,1105.6,1105.0,65.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609808560313,122.40838782,1105.6,1105.0,65.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609808560511,118.39879782,1105.6,1105.0,65.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609808560713,4.3528,1105.6,1105.0,65.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609808561313,113.96956775,1106.1,1105.0,65.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609808561814,4.231,1106.2,1105.0,65.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609808562013,4.231,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808562613,113.93152507,1107.1,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808563214,113.90491421,1107.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808563613,113.90491421,1107.4,1106.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609808564018,2.8101,1107.0,1106.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609808564215,4.00959,1106.2,1106.0,7.39639]
["bitfinex-derivatives","ETHF0:USTF0",1609808564415,4.00959,1106.2,1106.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609808565916,94.0245201,1107.8,1106.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609808566717,4.00959,1106.1,1106.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609808567520,3.5971,1106.6,1106.0,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609808568221,3.5971,1106.6,1105.7,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609808568420,3.5971,1106.6,1105.2,54.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609808568621,4.00959,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808569020,4.00959,1106.7,1106.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609808569821,3.4651,1106.9,1106.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609808571225,4.00959,1106.3,1105.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609808571625,7.02449,1106.3,1105.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609808572225,7.02449,1106.3,1105.1,54.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609808572427,3.0149,1106.3,1105.1,54.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609808572625,3.6836,1106.6,1105.1,54.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609808572826,3.4651,1106.9,1105.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609808573026,113.87134937,1108.0,1105.7,57.8138]
["bitfinex-derivatives","ETHF0:USTF0",1609808573229,113.87134937,1108.0,1105.7,62.095]
["bitfinex-derivatives","ETHF0:USTF0",1609808573427,113.87134937,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808573826,113.87134937,1108.0,1107.6,65.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609808574429,4.8340301,1108.3,1107.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609808575227,0.4225301,1108.3,1107.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609808575629,4.00959,1107.7,1107.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609808575832,30.0,1109.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808576029,4.2486,1107.8,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808576229,30.0,1109.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808576429,4.2788,1108.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808577230,4.2788,1108.5,1107.3,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609808577633,4.00959,1107.4,1107.3,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609808577832,4.2788,1108.5,1107.3,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609808578733,4.2788,1108.5,1106.9,63.46579]
["bitfinex-derivatives","ETHF0:USTF0",1609808578932,4.2788,1108.5,1107.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609808580333,8.28839,1108.5,1107.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609808581534,4.2788,1108.5,1107.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609808581734,97.2256,1109.8,1107.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609808582434,4.00959,1108.0,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808583235,3.0895,1108.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808583433,3.0895,1108.9,1107.6,7.51749]
["bitfinex-derivatives","ETHF0:USTF0",1609808583636,97.2256,1109.8,1107.6,7.51749]
["bitfinex-derivatives","ETHF0:USTF0",1609808584334,4.00959,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808585236,3.3185,1109.5,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808585437,3.3185,1109.5,1108.2,7.40969]
["bitfinex-derivatives","ETHF0:USTF0",1609808586437,3.3185,1109.5,1108.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609808586837,8.6938,1110.0,1108.5,65.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609808587037,4.4321201,1110.2,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808588238,0.4225301,1110.2,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808588841,106.0634451,1111.9,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808589040,106.0634451,1111.9,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808589241,106.0634451,1111.9,1110.1,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609808590143,0.4225301,1111.9,1110.1,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609808590944,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808591144,0.4225301,1111.9,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808591347,0.4225301,1111.9,1111.2,66.16739]
["bitfinex-derivatives","ETHF0:USTF0",1609808592947,0.4225301,1111.9,1111.2,62.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609808593147,0.4225301,1111.9,1111.2,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609808595152,4.00959,1111.3,1111.2,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609808595348,0.4225301,1111.9,1111.2,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609808596452,0.4225301,1111.9,1111.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609808597050,4.00959,1111.3,1111.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609808598655,4.00959,1111.3,1111.2,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609808599954,4.00959,1111.3,1111.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609808600955,4.00959,1111.3,1110.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609808601155,4.00959,1111.3,1109.7,69.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609808602155,6.99389,1111.3,1109.7,69.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609808602557,6.99389,1111.3,1109.7,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609808602758,6.99389,1111.3,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808602957,4.00959,1109.7,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808604757,4.00959,1109.7,1108.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609808604957,4.00959,1109.7,1107.8,56.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609808605158,2.7651,1109.7,1107.8,56.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609808605658,4.00959,1108.6,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808605858,2.7651,1109.7,1107.8,56.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609808606158,2.7651,1109.7,1107.8,60.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609808607159,32.7651,1109.7,1107.8,60.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609808607359,32.7651,1109.7,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808607759,4.00959,1107.9,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808608359,2.9084,1108.8,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808608560,3.6349,1109.1,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808609363,2.7651,1109.7,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808609562,32.7651,1109.7,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808610264,91.313,1109.7,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808610665,61.313,1109.7,1107.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609808611064,91.313,1109.7,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808611367,32.7651,1109.7,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808611565,2.7651,1109.7,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808611767,4.00959,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808611968,2.8823,1109.3,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808612967,30.0,1109.3,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808613767,30.0,1109.3,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808614166,30.0,1109.3,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808614367,33.9755,1109.3,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808615766,4.00959,1107.9,1107.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609808616167,4.00959,1107.9,1106.9,58.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609808616569,5.84059,1107.9,1106.9,58.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609808616769,5.84059,1107.9,1104.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1609808616968,5.84059,1107.9,1105.2,58.845]
["bitfinex-derivatives","ETHF0:USTF0",1609808617169,4.00959,1107.9,1105.2,62.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609808617771,4.00959,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808618568,4.00959,1106.8,1105.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609808619169,5.84369,1106.8,1105.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609808619569,7.84409,1106.8,1105.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609808619774,3.8345,1106.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808619970,3.8345,1106.8,1105.7,7.87219]
["bitfinex-derivatives","ETHF0:USTF0",1609808620571,34.0714,1107.7,1105.7,7.87219]
["bitfinex-derivatives","ETHF0:USTF0",1609808621371,34.0714,1107.7,1105.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609808621772,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808621974,3.9007,1107.0,1105.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609808622376,33.9007,1107.0,1105.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609808623775,4.00959,1106.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808624174,4.00959,1106.1,1105.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609808624576,5.79409,1106.1,1105.7,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609808625276,5.79409,1106.1,1105.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609808625477,5.79409,1106.1,1104.9,58.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609808625677,5.79409,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808625877,4.00959,1106.1,1106.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609808626077,34.00959,1106.1,1106.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609808627785,4.00959,1106.1,1106.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609808628382,5.82719,1106.1,1106.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609808628583,35.82719,1106.1,1106.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609808628881,35.82719,1106.1,1105.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609808629681,4.00959,1105.8,1105.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609808630481,3.5784,1106.4,1105.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609808630883,30.0,1106.6,1105.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609808631683,4.00959,1105.8,1105.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609808631883,5.80009,1105.8,1105.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609808633185,4.00959,1105.8,1105.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609808633985,4.00959,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808634193,3.5551,1106.4,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808634385,3.5551,1106.4,1105.5,6.76949]
["bitfinex-derivatives","ETHF0:USTF0",1609808634785,33.5551,1106.4,1105.5,6.76949]
["bitfinex-derivatives","ETHF0:USTF0",1609808635586,3.5551,1106.4,1105.5,6.76949]
["bitfinex-derivatives","ETHF0:USTF0",1609808635785,3.5551,1106.4,1105.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609808635985,4.0548,1106.7,1105.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609808636188,63.9661,1108.2,1105.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609808636385,4.00959,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808636987,35.8451,1108.6,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808637588,62.8835,1108.7,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808637790,14.0395,1109.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808637990,44.0395,1109.0,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808638290,4.00959,1108.4,1106.6,52.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609808638889,3.6227,1108.9,1106.6,52.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609808640089,33.6227,1108.9,1106.6,52.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609808640291,3.6227,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808640489,3.6227,1108.9,1108.1,8.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609808641289,33.6227,1108.9,1108.1,8.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609808641490,33.6227,1108.9,1108.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609808642290,4.00959,1108.2,1108.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609808642490,34.00959,1108.2,1108.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609808643292,35.81979,1108.2,1108.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609808643493,34.00959,1108.2,1108.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609808644595,34.00959,1108.2,1106.5,66.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609808645794,34.00959,1108.2,1106.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1609808645996,34.00959,1108.2,1105.5,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609808646194,34.00959,1108.2,1105.4,72.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609808646394,4.00959,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808646595,34.00959,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808646793,34.00959,1106.2,1101.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609808646794,34.00959,1106.2,1104.7,60.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609808646997,4.00959,1106.2,1101.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609808647196,8.3181,1106.1,1101.4,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609808647395,38.3181,1106.1,1102.2,69.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609808647595,38.3181,1106.1,1102.2,72.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609808648501,8.3181,1106.1,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808648696,8.3181,1106.1,1105.1,7.16259]
["bitfinex-derivatives","ETHF0:USTF0",1609808649097,8.3181,1106.1,1105.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609808650200,10.1424,1106.1,1105.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609808650400,4.00959,1105.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808650602,10.1424,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808650800,8.3181,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808651001,3.9441,1106.3,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808651601,30.0,1106.6,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808652400,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808653003,33.382,1106.3,1105.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609808653702,35.1679,1106.3,1104.3,54.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609808653902,33.382,1106.3,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808654406,4.00959,1105.3,1105.1,8.07509]
["bitfinex-derivatives","ETHF0:USTF0",1609808654802,4.00959,1105.3,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808655003,5.84459,1105.3,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808655203,1.835,1105.3,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808655604,3.9261,1106.0,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808655803,3.382,1106.3,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808656005,33.382,1106.3,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808656405,33.382,1106.3,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808656604,33.382,1106.3,1105.7,7.70779]
["bitfinex-derivatives","ETHF0:USTF0",1609808656804,5.1668,1106.3,1105.7,7.70779]
["bitfinex-derivatives","ETHF0:USTF0",1609808657206,3.382,1106.3,1105.7,7.70779]
["bitfinex-derivatives","ETHF0:USTF0",1609808657506,33.382,1106.3,1105.7,7.70779]
["bitfinex-derivatives","ETHF0:USTF0",1609808657706,30.0,1106.3,1105.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609808657906,30.0,1106.3,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808658307,35.4142,1106.3,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808658510,5.4142,1106.3,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808658809,35.4142,1106.3,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808659509,33.6195,1106.3,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808659812,3.6195,1106.3,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808660410,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808661112,4.00959,1105.6,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808661810,5.79579,1105.6,1105.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609808662012,5.79579,1105.6,1105.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609808662212,5.79579,1105.6,1104.3,54.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609808662413,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808663013,4.00959,1105.4,1104.3,54.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609808663214,4.00959,1105.4,1103.0,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609808663415,4.00959,1105.4,1103.1,69.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609808663615,4.00959,1105.4,1103.1,72.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609808664416,38.3098,1105.9,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808664816,40.0975,1105.9,1104.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609808665416,10.0975,1105.9,1104.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609808666417,4.00959,1105.3,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808666817,8.3098,1105.9,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808667118,8.3098,1105.9,1105.1,8.44149]
["bitfinex-derivatives","ETHF0:USTF0",1609808667720,10.1028,1105.9,1105.1,8.44149]
["bitfinex-derivatives","ETHF0:USTF0",1609808668619,40.1028,1105.9,1105.1,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609808668822,38.3098,1105.9,1105.1,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609808669221,4.00959,1105.2,1105.1,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609808669922,34.00959,1105.2,1105.1,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609808670121,30.0,1105.2,1104.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609808670322,30.0,1105.2,1103.5,69.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609808670521,30.0,1105.2,1103.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609808670721,90.4453,1105.0,1102.2,58.8883]
["bitfinex-derivatives","ETHF0:USTF0",1609808671823,92.2454,1105.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808672223,90.4453,1105.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808672424,32.9308,1105.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808672623,30.0,1105.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808672822,2.9308,1105.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808673224,2.9308,1105.1,1103.3,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1609808673826,4.00959,1104.7,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808674226,33.5414,1105.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808674426,3.5414,1105.4,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808675227,33.541,1105.7,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808675629,3.541,1105.7,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808675830,4.00959,1104.6,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808676030,4.4036,1105.6,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808676231,6.2321,1105.6,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808676632,4.4036,1105.6,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808677031,8.3098,1105.9,1104.3,8.08229]
["bitfinex-derivatives","ETHF0:USTF0",1609808677831,8.3098,1105.9,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808678031,8.3098,1105.9,1104.9,6.94259]
["bitfinex-derivatives","ETHF0:USTF0",1609808678630,38.3098,1105.9,1104.9,6.94259]
["bitfinex-derivatives","ETHF0:USTF0",1609808679031,38.3098,1105.9,1104.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609808679235,40.1201,1105.9,1104.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609808679734,4.00959,1105.0,1104.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609808679935,34.00959,1105.0,1104.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609808680135,34.00959,1105.0,1104.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609808680334,34.00959,1105.0,1103.3,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1609808680535,34.00959,1105.0,1102.2,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609808680735,34.00959,1105.0,1102.9,51.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609808680935,34.00959,1105.0,1102.9,55.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609808681739,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808681937,34.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808683040,1.8234,1104.0,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808683240,36.1794,1104.3,1103.4,7.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609808683441,34.3754,1104.3,1103.4,7.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609808683842,34.3754,1104.3,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808684044,34.3754,1104.3,1103.7,6.92229]
["bitfinex-derivatives","ETHF0:USTF0",1609808684444,36.2084,1104.3,1103.7,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609808684643,34.3754,1104.3,1103.7,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609808685242,36.16,1104.3,1103.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609808685843,4.00959,1103.6,1103.4,7.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609808686445,4.3754,1104.3,1103.4,7.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609808686646,34.3754,1104.3,1103.4,7.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609808687449,36.1816,1104.3,1103.4,7.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609808687647,6.1816,1104.3,1103.4,7.68499]
["bitfinex-derivatives","ETHF0:USTF0",1609808687849,6.1816,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808688047,1.8062,1104.3,1104.2,7.59539]
["bitfinex-derivatives","ETHF0:USTF0",1609808688247,1.8062,1104.3,1104.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609808688949,34.00959,1104.6,1104.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609808689351,4.00959,1104.6,1104.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609808689852,33.9033,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808690652,3.9033,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808690852,33.9033,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808691054,9.8894,1105.1,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808691457,8.1046,1105.1,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808691854,8.1046,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808692055,8.1046,1105.1,1105.0,8.43279]
["bitfinex-derivatives","ETHF0:USTF0",1609808692254,30.0,1105.1,1105.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609808693058,30.0,1105.1,1104.7,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609808693956,34.00959,1104.8,1104.1,66.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609808694156,36.73529,1104.8,1104.1,66.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609808694356,36.73529,1104.8,1103.4,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609808694757,36.73529,1104.8,1103.0,73.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609808694957,6.73529,1104.8,1103.0,73.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609808695157,8.53109,1104.8,1103.0,73.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609808695362,6.73529,1104.8,1103.0,73.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609808695558,4.00959,1104.8,1103.0,73.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609808695756,34.00959,1104.8,1103.0,73.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609808695957,30.0,1104.8,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808696159,30.0,1104.8,1104.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609808696760,34.2073,1105.6,1104.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609808697162,34.2073,1105.6,1104.2,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609808697963,4.00959,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808698161,34.00959,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808699060,4.00959,1104.7,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808700261,4.00959,1104.7,1104.2,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609808701967,4.00959,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808702168,4.00959,1104.7,1104.4,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1609808703867,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808705167,4.00959,1104.7,1104.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609808705668,30.0,1105.3,1104.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609808706067,4.00959,1104.6,1104.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609808707067,4.00959,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808707270,34.00959,1104.6,1102.2,59.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609808708070,30.0,1104.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808708268,30.0,1104.6,1103.5,7.75889]
["bitfinex-derivatives","ETHF0:USTF0",1609808709368,30.0,1104.6,1103.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609808709568,30.0,1104.6,1103.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609808709768,33.7495,1104.6,1103.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609808710070,4.00959,1103.1,1103.0,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609808710872,4.4093,1103.4,1103.0,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609808711873,30.0,1103.4,1103.0,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609808712072,4.00959,1103.3,1103.0,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609808712873,34.00959,1103.3,1103.0,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609808713273,34.00959,1103.3,1103.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609808713674,34.00959,1103.3,1102.3,52.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609808714074,30.0,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808714474,30.0,1103.3,1102.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609808716077,4.00959,1102.8,1102.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609808716274,34.00959,1102.8,1102.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609808716476,34.00959,1102.8,1086.1,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1609808716674,38.2176,1102.7,1097.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609808716877,71.3753,1102.5,1100.1,64.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609808717077,104.1221,1102.5,1100.1,64.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609808718078,4.00959,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808718678,4.00959,1100.7,1099.9,62.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609808719880,4.00959,1100.7,1098.6,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609808720080,4.0113,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808720280,4.0113,1101.0,1098.6,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609808720482,4.0113,1101.0,1100.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609808721683,65.2502,1100.8,1100.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609808721882,65.2502,1100.8,1099.9,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609808722083,4.00959,1100.0,1099.6,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609808722284,8.02529,1100.0,1099.6,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609808722685,38.02529,1100.0,1099.6,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609808722886,38.02529,1100.0,1098.2,76.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609808723384,8.02529,1100.0,1098.2,76.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609808723590,8.02529,1100.0,1096.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1609808723786,4.0157,1100.0,1097.9,69.808]
["bitfinex-derivatives","ETHF0:USTF0",1609808723986,3.2718,1100.4,1097.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609808724187,7.28139,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808724386,7.28139,1100.4,1099.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609808724786,37.28139,1100.4,1099.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609808724986,45.42839,1100.4,1099.9,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609808725987,45.42839,1100.4,1099.6,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609808726188,4.00959,1099.7,1099.6,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609808726988,2.8697,1100.7,1099.6,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609808727188,73.6257,1100.4,1099.6,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609808727389,103.6257,1100.4,1099.6,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609808728193,4.00959,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808728990,3.3885,1099.8,1098.1,53.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609808729392,73.6257,1100.4,1098.1,53.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609808729792,113.38352847,1102.9,1097.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609808729993,30.0,1101.8,1097.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609808730193,30.0,1101.0,1097.9,60.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609808730393,34.3686,1101.0,1097.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609808730993,4.00959,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808732393,4.00959,1099.4,1097.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609808732897,4.00959,1098.7,1097.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609808733494,53.3926,1099.4,1097.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609808734294,53.3926,1099.4,1097.9,14.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609808734994,4.00959,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808735993,3.4957,1099.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808736195,3.4957,1099.9,1098.7,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609808736597,3.4788,1100.2,1098.7,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609808736797,8.1989,1100.4,1098.7,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609808737000,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808737601,4.00959,1100.0,1098.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609808737799,8.1989,1100.4,1098.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609808739301,8.1989,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808739502,8.1989,1100.4,1100.0,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609808741305,4.00959,1100.1,1100.0,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609808741505,4.00959,1100.1,1098.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609808741705,4.00959,1100.1,1098.1,65.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609808743206,4.00959,1099.7,1098.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1609808744007,3.9087,1100.0,1098.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1609808744208,34.453,1100.3,1098.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1609808744407,30.0,1100.3,1098.1,52.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609808744606,8.1989,1100.4,1098.1,52.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609808744607,38.1989,1100.4,1098.1,52.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609808745207,4.00959,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808745407,38.1989,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808745607,8.1989,1100.4,1099.7,7.45839]
["bitfinex-derivatives","ETHF0:USTF0",1609808745808,34.3686,1101.0,1099.7,7.45839]
["bitfinex-derivatives","ETHF0:USTF0",1609808747208,4.00959,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808747407,4.00959,1100.1,1099.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609808748008,34.3686,1101.0,1099.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609808748208,3.1467,1101.3,1099.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609808749010,8.3126,1102.5,1099.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609808749213,4.00959,1102.6,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808749409,30.0,1103.6,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808749811,30.0,1103.6,1101.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609808750009,33.3348,1103.6,1101.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609808752214,3.3348,1103.6,1101.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609808752614,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808753014,3.3348,1103.6,1101.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609808753216,3.3348,1103.6,1102.6,71.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609808753415,3.3348,1103.6,1102.6,75.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609808754517,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808755119,3.3348,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808755320,68.0797,1104.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808755719,68.0797,1104.4,1103.3,8.15709]
["bitfinex-derivatives","ETHF0:USTF0",1609808756220,98.0797,1104.4,1103.3,8.15709]
["bitfinex-derivatives","ETHF0:USTF0",1609808756623,4.00959,1103.8,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808757122,3.5653,1104.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808757523,33.5653,1104.0,1103.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609808758524,7.57489,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808758725,37.57489,1104.0,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808759628,37.57489,1104.0,1103.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609808760027,33.5653,1104.0,1103.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609808760227,33.5653,1104.0,1103.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609808760228,33.5653,1104.0,1102.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609808760428,33.5653,1104.0,1102.0,59.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609808760627,34.00959,1102.8,1102.0,59.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609808760827,34.00959,1102.8,1094.0,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609808761027,30.0,1102.8,1101.0,54.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609808761629,4.4384,1103.0,1101.0,54.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609808761829,34.4384,1103.0,1101.0,57.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609808762630,4.00959,1102.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808762829,4.00959,1102.7,1101.0,57.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609808763029,34.00959,1102.7,1101.0,57.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609808763229,36.83819,1102.7,1101.0,57.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609808764331,32.8286,1102.7,1101.0,57.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609808764536,32.8286,1102.7,1101.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609808764933,4.00959,1101.4,1101.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609808765539,34.00959,1101.4,1101.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609808765737,30.0,1101.4,1101.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609808765933,30.0,1101.4,1099.8,64.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609808766132,30.0,1101.4,1096.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609808766334,30.0,1101.4,1099.2,68.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609808766535,30.0,1101.4,1099.2,71.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609808766935,4.00959,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808767335,34.00959,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808767535,34.00959,1100.6,1099.2,71.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609808768136,4.00959,1100.6,1099.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609808768335,3.4507,1100.7,1099.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609808768941,4.00959,1100.9,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808769139,4.00959,1100.9,1100.4,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609808769540,34.00959,1100.9,1100.4,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609808770341,3.5214,1101.0,1100.4,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609808771642,3.5214,1101.0,1100.1,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609808771842,75.6927,1100.8,1100.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609808772042,105.6927,1100.8,1100.1,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609808772843,105.6927,1100.8,1099.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609808773043,105.6927,1100.8,1098.6,55.2153]
["bitfinex-derivatives","ETHF0:USTF0",1609808773246,30.0,1100.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808773443,55.4528,1100.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808773643,85.4528,1100.4,1099.3,8.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609808773844,33.9974,1100.4,1099.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609808774444,3.9974,1100.4,1099.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609808774845,33.9974,1100.4,1099.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609808775347,33.9974,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808775951,33.9974,1100.4,1099.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609808777351,33.9974,1100.4,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808777750,43.5477,1100.4,1099.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609808778150,33.9974,1100.4,1099.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609808778350,53.3616,1100.3,1099.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609808778551,83.3616,1100.3,1097.9,61.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609808781252,83.3616,1100.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808781752,83.3616,1100.3,1097.9,61.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609808782152,30.0,1100.3,1097.3,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609808782354,54.4204,1099.8,1097.0,52.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609808782552,87.1054,1099.8,1097.0,52.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609808783352,87.1054,1099.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808783553,87.1054,1099.8,1098.1,6.90249]
["bitfinex-derivatives","ETHF0:USTF0",1609808784857,32.685,1099.8,1098.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1609808785255,32.685,1099.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808785458,32.685,1099.8,1098.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1609808785656,32.685,1099.8,1098.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609808785857,2.685,1099.8,1098.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609808786057,32.685,1099.8,1098.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609808786459,32.685,1099.8,1098.9,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609808787360,4.00959,1099.0,1098.9,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609808789059,34.00959,1099.0,1098.9,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609808789659,34.00959,1099.0,1098.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609808790060,6.85229,1099.0,1098.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609808790661,6.85229,1099.0,1098.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1609808790860,6.85229,1099.0,1097.5,61.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609808791260,32.8427,1099.0,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808791460,32.8427,1099.0,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808792262,2.8427,1099.0,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808792662,32.8427,1099.0,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808793363,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808794165,2.9645,1098.6,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808794565,2.8427,1099.0,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808794966,4.2201,1099.3,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808794967,8.0301,1099.5,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808795166,38.0301,1099.5,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808795365,4.00959,1098.8,1098.1,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609808796766,4.00959,1098.8,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808797469,2.9901,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808797669,2.9901,1098.8,1098.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808798468,3.1302,1099.1,1098.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808799469,4.00959,1098.3,1098.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808799669,3.1302,1099.1,1098.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808800670,8.0301,1099.5,1098.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808801471,4.00959,1099.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808802870,4.00959,1099.3,1098.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609808803070,34.00959,1099.3,1096.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609808803271,34.00959,1099.3,1097.2,67.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609808803470,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808804070,3.8565,1099.3,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808804271,3.8565,1099.3,1098.0,7.30569]
["bitfinex-derivatives","ETHF0:USTF0",1609808805172,33.8565,1099.3,1098.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609808805572,43.9145,1099.3,1098.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609808805773,4.00959,1098.1,1098.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609808805972,34.00959,1098.1,1098.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609808806272,34.00959,1098.1,1097.2,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609808806672,34.00959,1098.1,1096.5,70.1592]
["bitfinex-derivatives","ETHF0:USTF0",1609808806673,34.00959,1098.1,1089.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609808806872,30.0,1097.6,1089.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609808807073,74.4372,1097.1,1093.9,53.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609808807272,104.4372,1097.1,1093.9,53.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609808807873,104.4372,1097.1,1094.0,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609808808073,104.4372,1097.1,1094.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609808808473,4.2451,1097.3,1094.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609808808673,4.2451,1097.3,1094.6,57.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609808808872,4.2451,1097.3,1094.6,61.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609808809073,8.892,1097.5,1094.6,61.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609808809673,8.892,1097.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808809875,8.892,1097.5,1095.8,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609808810473,38.892,1097.5,1095.8,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609808810875,8.892,1097.5,1095.8,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609808811676,4.00959,1096.6,1095.8,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609808813880,4.00959,1095.9,1095.8,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609808814080,32.9175,1097.3,1095.8,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609808814081,55.3766,1097.2,1095.8,7.17239]
["bitfinex-derivatives","ETHF0:USTF0",1609808814782,55.3766,1097.2,1095.8,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609808814981,55.3766,1097.2,1094.9,59.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609808815880,55.3766,1097.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808816081,55.3766,1097.2,1096.1,6.99889]
["bitfinex-derivatives","ETHF0:USTF0",1609808816481,55.3766,1097.2,1096.1,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609808817885,4.00959,1096.6,1096.1,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609808819885,4.00959,1096.2,1096.1,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609808821085,4.00959,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808822087,4.00959,1096.2,1094.8,59.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609808822288,4.00959,1096.2,1094.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609808822487,4.00959,1096.2,1094.0,75.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609808823889,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808825089,3.2178,1095.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808825290,3.2178,1095.9,1094.6,7.95829]
["bitfinex-derivatives","ETHF0:USTF0",1609808825692,11.5427,1096.4,1094.6,7.95829]
["bitfinex-derivatives","ETHF0:USTF0",1609808825891,11.5427,1096.4,1094.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609808826691,8.4388,1096.4,1094.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609808827792,4.00959,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808827992,3.2435,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808828194,3.2435,1096.3,1095.6,8.33819]
["bitfinex-derivatives","ETHF0:USTF0",1609808828793,3.2435,1096.3,1095.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609808828993,3.6354,1097.0,1095.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609808829193,44.1506,1098.1,1095.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609808829792,44.1506,1098.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808829994,14.1506,1098.1,1096.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609808830194,8.2935,1098.1,1096.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609808831799,8.2935,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808831999,4.00959,1097.5,1097.2,7.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609808832198,4.00959,1097.5,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808833598,8.2935,1098.1,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808833807,4.00959,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808833999,4.00959,1097.9,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808834199,8.2935,1098.1,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808834700,5.7863,1099.4,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808834900,151.9396156,1100.6,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808835101,53.2048,1100.5,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808835303,86.5229,1100.5,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808835803,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808836904,3.1891,1099.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808837104,3.1891,1099.6,1098.1,7.92159]
["bitfinex-derivatives","ETHF0:USTF0",1609808837906,3.1891,1099.6,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808838306,3.3181,1100.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808839106,3.3181,1100.5,1099.0,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609808839507,3.0632,1100.8,1099.0,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609808839907,3.0632,1100.8,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808840107,3.0632,1100.8,1100.0,7.64579]
["bitfinex-derivatives","ETHF0:USTF0",1609808840507,38.5355,1101.3,1100.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609808841910,4.00959,1100.1,1100.0,7.64579]
["bitfinex-derivatives","ETHF0:USTF0",1609808842812,4.00959,1100.1,1100.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609808844714,3.3835,1100.9,1100.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609808845213,3.3835,1100.9,1099.0,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609808845414,34.261,1101.2,1098.9,60.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609808845614,34.261,1101.2,1098.9,64.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609808846014,34.261,1101.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808846216,4.261,1101.2,1100.0,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609808847916,4.00959,1100.6,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808848517,3.6638,1101.3,1100.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609808849315,30.0,1101.3,1100.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609808850516,4.00959,1100.1,1100.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609808851117,4.00959,1100.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808851917,2.9129,1100.8,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808852117,2.9129,1100.8,1099.8,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609808852517,4.00959,1099.9,1099.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609808854320,4.00959,1099.9,1098.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609808854521,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808854720,2.7583,1100.1,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808854920,2.7583,1100.1,1099.1,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609808856522,32.7583,1100.1,1099.1,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609808856723,4.00959,1099.2,1099.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609808857124,32.7583,1100.1,1099.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609808857623,2.7583,1100.1,1099.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609808858624,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808858823,2.9382,1100.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808859025,74.3334,1100.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808859825,4.0411,1100.8,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808860025,2.9164,1101.1,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808860225,5.8348,1101.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808860424,35.8348,1101.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808860625,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808861425,8.0331,1101.2,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808861628,8.0331,1101.2,1100.2,6.95999]
["bitfinex-derivatives","ETHF0:USTF0",1609808862628,4.00959,1100.3,1100.2,6.95999]
["bitfinex-derivatives","ETHF0:USTF0",1609808862828,4.00959,1100.3,1100.2,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609808864529,11.8648,1101.2,1100.2,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609808864729,4.00959,1100.6,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808865833,4.00959,1100.6,1100.2,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609808866635,4.00959,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808866835,4.00959,1100.3,1099.8,60.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609808867036,4.00959,1100.3,1099.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609808867235,4.00959,1100.3,1098.7,62.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609808867435,34.00959,1100.3,1098.7,62.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609808867636,38.25619,1100.3,1098.7,62.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609808867836,34.2466,1100.3,1098.7,62.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609808868236,34.2466,1100.3,1097.5,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609808868637,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808869239,4.00959,1098.2,1097.5,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609808869637,66.0507,1099.3,1097.2,77.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609808870640,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808871039,4.00959,1098.3,1097.2,77.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609808872341,4.00959,1098.3,1097.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609808872540,34.00959,1098.3,1096.4,54.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609808872740,34.00959,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808872741,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808873941,4.00959,1097.5,1096.1,61.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609808874543,4.00959,1097.5,1096.1,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609808874743,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808875344,81.8429,1097.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808875545,81.8429,1097.6,1096.6,7.34619]
["bitfinex-derivatives","ETHF0:USTF0",1609808875745,51.8429,1097.6,1096.6,7.34619]
["bitfinex-derivatives","ETHF0:USTF0",1609808876345,81.8429,1097.6,1096.6,7.34619]
["bitfinex-derivatives","ETHF0:USTF0",1609808876545,81.8429,1097.6,1096.6,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609808876746,4.00959,1096.7,1096.6,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609808877344,3.3768,1097.5,1096.6,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609808878245,3.3337,1098.0,1096.6,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609808878447,33.3337,1098.0,1096.6,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609808879148,33.3337,1098.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808879346,3.3337,1098.0,1096.9,7.99849]
["bitfinex-derivatives","ETHF0:USTF0",1609808879547,33.3337,1098.0,1096.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609808880348,3.3337,1098.0,1096.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609808880548,4.4376,1098.3,1096.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609808880748,11.6904,1098.6,1096.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609808881149,41.6904,1098.6,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808881552,41.6904,1098.6,1096.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609808883152,4.00959,1097.0,1096.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609808883553,34.00959,1097.0,1096.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609808884154,34.00959,1097.0,1096.6,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609808884354,47.76369,1097.0,1095.6,52.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609808884556,65.3144,1096.9,1094.6,73.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609808884755,95.3144,1096.9,1094.6,73.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609808885155,95.3144,1096.9,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808885356,95.3144,1096.9,1095.1,6.97429]
["bitfinex-derivatives","ETHF0:USTF0",1609808885756,95.3144,1096.9,1095.1,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609808887059,4.00959,1095.2,1095.1,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609808888459,34.00959,1095.2,1095.1,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609808888860,34.00959,1095.2,976.0,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1609808889059,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808889859,4.00959,1093.2,1092.3,66.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609808890459,4.00959,1093.2,1091.1,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609808891060,51.8741,1093.9,1091.1,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609808891259,51.8741,1093.9,1091.1,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609808891658,81.8741,1093.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808891860,81.8741,1093.9,1092.5,7.18309]
["bitfinex-derivatives","ETHF0:USTF0",1609808892060,30.0,1093.9,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808892661,38.5682,1094.1,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808892858,30.0,1093.9,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808893059,33.511,1093.9,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808893460,3.511,1093.9,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808893660,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808894461,4.00959,1093.0,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808895067,64.4167,1092.9,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808895666,4.00959,1092.6,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808895865,3.427,1093.3,1092.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609808896866,3.427,1093.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808897068,33.427,1093.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808897267,33.427,1093.3,1091.4,70.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609808897666,4.00959,1091.5,1091.4,70.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609808897869,3.427,1093.3,1091.4,70.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609808898067,3.427,1093.3,1091.4,74.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609808898669,33.427,1093.3,1091.4,74.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609808899070,41.6813,1093.3,1091.4,74.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609808899670,4.00959,1091.5,1091.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609808901472,3.7682,1092.1,1091.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609808901673,4.00959,1091.9,1091.4,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1609808901874,3.7682,1092.1,1091.4,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1609808902074,4.3756,1092.4,1091.4,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1609808902673,8.8422,1092.9,1091.4,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1609808903273,38.8422,1092.9,1091.4,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1609808903475,38.8422,1092.9,1091.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609808903674,4.00959,1091.5,1091.3,53.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609808903874,4.00959,1091.5,1091.1,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609808904074,4.00959,1091.5,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808905075,4.00959,1091.5,1090.1,60.0606]
["bitfinex-derivatives","ETHF0:USTF0",1609808905276,4.00959,1091.5,1086.0,11.47813568]
["bitfinex-derivatives","ETHF0:USTF0",1609808905475,4.00959,1091.5,1086.1,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609808905676,4.00959,1090.4,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808906276,52.4741,1091.4,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808906478,52.4741,1091.4,1089.9,6.68939]
["bitfinex-derivatives","ETHF0:USTF0",1609808907077,8.8073,1091.6,1089.9,6.68939]
["bitfinex-derivatives","ETHF0:USTF0",1609808907278,4.3543,1091.7,1089.9,6.68939]
["bitfinex-derivatives","ETHF0:USTF0",1609808907678,4.3543,1091.7,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808907878,4.0905,1092.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808908077,4.0905,1092.1,1090.9,6.87429]
["bitfinex-derivatives","ETHF0:USTF0",1609808908478,76.0213,1093.6,1090.9,6.87429]
["bitfinex-derivatives","ETHF0:USTF0",1609808908878,8.5764,1093.5,1090.9,6.87429]
["bitfinex-derivatives","ETHF0:USTF0",1609808909480,38.5764,1093.5,1090.9,6.87429]
["bitfinex-derivatives","ETHF0:USTF0",1609808909679,4.00959,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808909878,4.00959,1092.3,1090.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609808911280,34.00959,1092.3,1090.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609808911679,4.00959,1091.0,1090.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609808911879,5.83679,1091.0,1090.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609808912579,4.00959,1091.0,1090.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609808912981,4.00959,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808913282,4.3114,1091.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808913482,4.3114,1091.6,1090.5,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609808913682,4.00959,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808913881,4.3114,1091.6,1090.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609808914081,3.1004,1092.0,1090.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609808914283,4.934,1092.0,1090.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609808915284,3.1004,1092.0,1090.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609808915695,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808915885,66.2586,1092.0,1090.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609808916084,3.9398,1091.7,1090.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609808916983,1.8116,1092.3,1090.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609808917586,1.8116,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808917786,1.8116,1092.3,1091.6,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609808918785,5.6485,1093.9,1091.6,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609808918987,100.4391,1094.2,1091.6,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609808919185,70.4391,1094.2,1091.6,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609808919586,4.00959,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808919985,4.00959,1092.7,1091.6,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609808921687,4.00959,1091.7,1091.6,6.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609808922087,4.00959,1091.7,1091.6,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609808923087,4.00959,1091.7,1090.8,63.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609808923488,4.00959,1091.7,1090.6,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1609808923689,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808924889,3.5803,1092.6,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808925087,3.5803,1092.6,1091.2,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609808925787,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808926187,3.5803,1092.6,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808926388,4.0005,1092.9,1091.7,7.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609808926588,2.7416,1093.2,1091.7,7.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609808926788,8.78,1094.0,1091.7,7.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609808926989,8.78,1094.0,1091.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609808927190,8.78,1094.0,1091.8,58.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609808927792,8.78,1094.0,1091.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609808927793,4.00959,1093.3,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808928192,4.00959,1093.3,1091.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609808929693,2.9484,1093.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808929893,2.9484,1093.6,1092.3,8.04049]
["bitfinex-derivatives","ETHF0:USTF0",1609808931799,4.00959,1093.0,1092.3,8.04049]
["bitfinex-derivatives","ETHF0:USTF0",1609808931999,3.9172,1093.8,1092.3,8.04049]
["bitfinex-derivatives","ETHF0:USTF0",1609808933102,70.1403,1095.3,1092.3,8.04049]
["bitfinex-derivatives","ETHF0:USTF0",1609808933304,8.5275,1095.2,1092.3,8.04049]
["bitfinex-derivatives","ETHF0:USTF0",1609808933504,12.9775,1095.2,1092.3,8.04049]
["bitfinex-derivatives","ETHF0:USTF0",1609808933703,4.00959,1093.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808933903,4.00959,1093.8,1092.4,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609808935705,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808935906,4.00959,1093.8,1093.5,7.35589]
["bitfinex-derivatives","ETHF0:USTF0",1609808936308,5.86459,1093.8,1093.5,7.35589]
["bitfinex-derivatives","ETHF0:USTF0",1609808936512,4.00959,1093.8,1093.5,7.35589]
["bitfinex-derivatives","ETHF0:USTF0",1609808936715,4.00959,1093.8,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808937712,4.00959,1093.6,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808938312,5.83489,1093.6,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808939014,4.4332,1094.3,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808939215,2.7846,1094.6,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808939715,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808939915,4.00959,1094.2,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808940115,5.82749,1094.2,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808940315,4.00959,1094.2,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808940716,4.2203,1094.9,1093.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609808941016,4.2203,1094.9,1093.1,71.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609808941818,4.00959,1094.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808942619,1.8268,1094.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808943319,4.2203,1094.9,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808943519,4.2203,1094.9,1093.9,7.52929]
["bitfinex-derivatives","ETHF0:USTF0",1609808943820,4.00959,1094.0,1093.9,7.52929]
["bitfinex-derivatives","ETHF0:USTF0",1609808944422,5.84279,1094.0,1093.9,7.52929]
["bitfinex-derivatives","ETHF0:USTF0",1609808944622,5.84279,1094.0,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808945121,4.00959,1094.0,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808945521,4.0,1094.6,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808945922,4.00959,1094.0,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808946523,5.84639,1094.0,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808946722,4.00959,1094.0,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808947624,5.81479,1094.0,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808947926,4.00959,1094.0,1093.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609808948725,4.00959,1094.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808948925,5.81939,1094.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808949325,4.00959,1094.0,1092.6,61.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609808949525,4.00959,1094.0,1092.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1609808949726,4.00959,1094.0,1091.8,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1609808949925,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808950127,63.0148,1094.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808950326,68.5412,1094.3,1092.4,8.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609808950925,66.7228,1094.3,1092.4,8.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609808951230,96.7228,1094.3,1092.4,8.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609808952029,4.00959,1092.5,1092.4,8.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609808952428,5.81599,1092.5,1092.4,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609808952728,4.00959,1092.5,1092.4,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609808952928,30.0,1092.5,1092.4,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609808953327,30.0,1092.5,1091.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609808953528,33.2855,1092.5,1091.2,75.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609808953932,33.2855,1092.5,1091.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609808954130,33.2855,1092.5,1090.3,67.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609808954530,4.00959,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808956534,4.4152,1091.7,1089.7,66.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609808956735,34.4152,1091.7,1089.7,66.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609808956936,34.4152,1091.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808957138,34.4152,1091.7,1090.4,6.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609808957338,34.4152,1091.7,1090.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609808957737,44.1237,1091.7,1090.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609808957937,34.4152,1091.7,1090.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609808958139,101.8762,1091.3,1090.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609808958341,104.5606,1091.3,1090.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609808958942,4.00959,1090.1,1090.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609808959343,4.00959,1090.1,1089.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609808960944,4.2184,1090.8,1089.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609808961144,34.2184,1090.8,1089.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609808961546,41.7446,1090.8,1089.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609808961946,4.00959,1089.8,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808962147,34.00959,1089.8,1089.7,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609808962648,30.0,1089.8,1089.7,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609808963847,30.0,1089.8,1088.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609808964047,4.00959,1089.0,1088.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609808964647,5.85839,1089.0,1088.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609808964847,4.00959,1089.0,1088.9,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609808965949,34.00959,1089.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808966149,34.00959,1089.0,1086.5,64.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609808966348,34.00959,1089.0,1086.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808966548,30.0,1089.0,1086.0,57.13493568]
["bitfinex-derivatives","ETHF0:USTF0",1609808966748,30.0,1089.0,1086.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808967952,30.0,1089.0,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808968451,104.4536,1088.7,1086.1,8.23339]
["bitfinex-derivatives","ETHF0:USTF0",1609808968650,4.8264,1088.7,1086.1,8.23339]
["bitfinex-derivatives","ETHF0:USTF0",1609808968850,3.0165,1088.7,1086.3,63.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609808969451,3.0165,1088.7,1086.1,8.23339]
["bitfinex-derivatives","ETHF0:USTF0",1609808969651,3.215,1089.1,1087.0,52.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609808969850,1.8529,1089.4,1087.0,56.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609808970050,4.1516,1089.5,1087.0,56.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609808970251,1.8116,1089.7,1087.0,56.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609808970450,75.81631806,1091.0,1087.0,56.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609808970653,75.81631806,1091.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808970852,51.43827227,1091.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808971051,1.8271,1091.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808971651,5.542,1092.1,1089.1,65.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609808972253,35.542,1092.1,1089.1,65.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609808972451,42.9356,1092.1,1089.1,65.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609808972653,37.3994,1092.1,1089.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609808972854,104.6495,1091.6,1089.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609808973053,107.9493,1091.6,1089.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609808973256,4.00959,1089.2,1089.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609808973653,52.226,1090.1,1089.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609808973853,3.5212,1090.5,1089.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609808975256,4.00959,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808975455,4.00959,1089.8,1089.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609808975859,4.00959,1089.8,1088.4,59.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609808976058,4.00959,1089.8,1087.1,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609808977359,4.1362,1090.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808977559,5.9547,1090.2,1088.8,7.01539]
["bitfinex-derivatives","ETHF0:USTF0",1609808977959,4.1362,1090.2,1088.8,7.01539]
["bitfinex-derivatives","ETHF0:USTF0",1609808978560,34.1362,1090.2,1088.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609808978761,61.1148,1089.9,1088.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609808978960,92.9619,1089.9,1088.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609808979159,95.9773,1089.9,1088.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609808979359,4.00959,1088.9,1087.4,59.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609808979560,8.38279,1088.9,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808980560,38.38279,1088.9,1087.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609808980759,38.38279,1088.9,1086.3,53.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609808981361,4.00959,1086.9,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808981759,65.7201,1088.3,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808981961,4.425,1088.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808982960,34.425,1088.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808983362,4.00959,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808984361,4.00959,1086.8,1086.1,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609808984563,4.00959,1086.8,1085.5,56.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609808984762,4.00959,1086.8,1084.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609808985362,4.00959,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808985765,3.0334,1087.5,1084.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609808985966,3.0334,1087.5,1086.0,3.41883568]
["bitfinex-derivatives","ETHF0:USTF0",1609808986167,33.0334,1087.5,1086.0,3.41883568]
["bitfinex-derivatives","ETHF0:USTF0",1609808987168,33.0334,1087.5,1086.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808987367,4.00959,1086.1,1086.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808987569,42.8206,1086.1,1086.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609808987770,42.8206,1086.1,1085.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609808988370,32.8173,1086.1,1085.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609808988571,61.0109,1085.5,1083.3,70.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609808988773,33.634,1085.5,1079.3,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609808988971,33.634,1085.5,1080.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609808989472,4.00959,1084.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808989673,3.0787,1084.5,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808989875,3.0787,1084.5,1083.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609808990675,3.634,1085.5,1084.1,3.58513568]
["bitfinex-derivatives","ETHF0:USTF0",1609808990874,1.8584,1085.5,1084.1,3.58513568]
["bitfinex-derivatives","ETHF0:USTF0",1609808991775,1.8584,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808991975,1.8584,1085.5,1085.3,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609808992375,1.8584,1085.5,1085.3,66.882]
["bitfinex-derivatives","ETHF0:USTF0",1609808992778,5.6927,1088.5,1085.3,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609808992976,5.6927,1088.5,1085.8,60.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609808993178,5.6927,1088.5,1085.8,63.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609808993377,30.0,1089.5,1085.8,63.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609808993883,5.6705,1089.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808994077,5.6705,1089.8,1087.6,62.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609808994281,88.03196364,1089.9,1087.6,62.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609808994678,88.25799499,1090.5,1087.6,62.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609808995279,124.09114836,1091.2,1087.6,62.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609808995680,118.54744836,1091.2,1087.6,62.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609808995879,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808996480,4.00959,1089.5,1087.6,62.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609808997581,4.0029,1090.1,1087.6,62.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609808997981,4.00959,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808998984,4.4234,1090.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609808999182,4.4234,1090.6,1089.3,7.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609808999882,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809000082,4.00959,1090.1,1089.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609809001883,4.00959,1089.8,1089.3,7.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609809002083,4.1186,1090.3,1089.3,7.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609809002684,4.4234,1090.6,1089.3,7.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609809003887,4.00959,1090.1,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809004389,3.3509,1090.5,1089.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609809004590,3.3509,1090.5,1089.0,62.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609809004790,3.3509,1090.5,1089.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609809005990,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809006392,4.00959,1090.3,1089.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609809007889,4.00959,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809008090,4.00959,1090.3,1090.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609809008290,3.3509,1090.5,1090.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609809008690,33.3509,1090.5,1090.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609809009089,33.3509,1090.5,1089.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609809009691,33.3509,1090.5,1088.7,56.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609809009894,33.3509,1090.5,1087.6,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609809010291,33.3509,1090.5,1087.3,76.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609809010491,4.00959,1087.9,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809011894,4.174,1089.1,1087.0,69.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609809012097,4.174,1089.1,1087.0,73.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609809012396,4.174,1089.1,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809012595,4.174,1089.1,1087.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609809012796,34.174,1089.1,1087.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609809014097,4.174,1089.1,1087.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609809014398,4.00959,1088.2,1087.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609809016405,4.00959,1087.7,1087.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609809017004,4.176,1088.0,1087.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609809017204,34.176,1088.0,1087.6,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609809017403,34.176,1088.0,1087.3,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609809018405,34.176,1088.0,1085.9,63.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609809018605,34.00959,1087.4,1085.9,63.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609809019005,37.16549,1087.4,1085.9,63.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609809020507,4.00959,1086.0,1085.9,63.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609809021307,2.8838,1086.2,1085.9,63.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609809021909,33.1559,1087.4,1085.9,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609809022509,34.00959,1086.0,1085.9,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609809022909,34.00959,1086.0,1085.6,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609809023108,34.00959,1086.0,1083.8,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609809023511,34.00959,1086.0,1082.8,54.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609809024513,30.0,1086.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809024713,30.0,1086.0,1084.7,6.73309]
["bitfinex-derivatives","ETHF0:USTF0",1609809024912,30.0,1086.0,1084.7,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609809026513,4.00959,1084.9,1084.7,6.73309]
["bitfinex-derivatives","ETHF0:USTF0",1609809026713,4.2388,1085.5,1084.7,6.73309]
["bitfinex-derivatives","ETHF0:USTF0",1609809027014,34.2388,1085.5,1084.7,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609809027814,34.2388,1085.5,1084.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609809028015,34.2388,1085.5,1084.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609809028213,34.2388,1085.5,1081.2,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609809028214,98.3223,1085.5,1082.9,65.158]
["bitfinex-derivatives","ETHF0:USTF0",1609809028614,4.00959,1084.2,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809028813,6.80579,1084.2,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809029012,2.7962,1084.2,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809029814,3.5719,1084.8,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809030014,3.5719,1084.8,1084.1,4.17813568]
["bitfinex-derivatives","ETHF0:USTF0",1609809030416,33.5719,1084.8,1084.1,4.17813568]
["bitfinex-derivatives","ETHF0:USTF0",1609809030615,4.00959,1084.2,1084.1,4.17813568]
["bitfinex-derivatives","ETHF0:USTF0",1609809030817,37.10219,1084.2,1084.1,4.17813568]
["bitfinex-derivatives","ETHF0:USTF0",1609809031016,37.10219,1084.2,1084.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809031417,37.10219,1084.2,1083.4,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609809031617,46.02539,1084.2,1081.2,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609809032418,46.02539,1084.2,1080.6,62.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609809032617,4.00959,1082.5,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809032917,4.00959,1082.5,1080.7,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1609809033318,4.00959,1082.5,1080.3,55.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609809033923,6.79359,1082.5,1080.3,55.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609809034724,2.784,1082.5,1080.3,55.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609809035126,6.79359,1082.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809035925,2.784,1082.5,1081.3,57.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609809036125,2.7533,1083.2,1081.3,57.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609809036325,2.7533,1083.2,1082.4,4.58113568]
["bitfinex-derivatives","ETHF0:USTF0",1609809036725,2.963,1083.5,1082.4,4.58113568]
["bitfinex-derivatives","ETHF0:USTF0",1609809036926,68.3327245,1085.7,1082.4,4.58113568]
["bitfinex-derivatives","ETHF0:USTF0",1609809037127,68.3327245,1085.7,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809037327,36.023,1097.0,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809037328,68.56812486,1086.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809037927,68.56812486,1086.2,1084.1,7.61209]
["bitfinex-derivatives","ETHF0:USTF0",1609809038330,76.0037,1086.6,1084.1,7.61209]
["bitfinex-derivatives","ETHF0:USTF0",1609809038527,38.2042,1087.3,1084.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609809038727,38.2042,1087.3,1084.1,66.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609809039127,4.00959,1085.3,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809039527,4.2042,1085.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809039728,4.2042,1085.8,1084.7,7.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609809041129,4.00959,1085.6,1084.7,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609809042232,3.1833,1086.1,1084.7,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609809042431,33.1833,1086.1,1084.7,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609809042631,73.6558,1085.5,1084.7,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609809042831,106.8532,1085.5,1084.7,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609809043031,106.8532,1085.5,1084.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609809043232,106.8532,1085.5,1083.8,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609809043433,106.8532,1085.5,1083.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609809043632,106.8532,1085.5,1083.0,68.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609809043832,4.00959,1084.0,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809044232,4.00959,1084.0,1083.0,68.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609809044433,4.00959,1084.0,1081.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1609809044632,4.00959,1084.0,1081.5,68.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609809044833,4.00959,1084.0,1079.2,4.52283568]
["bitfinex-derivatives","ETHF0:USTF0",1609809045033,4.00959,1084.0,1081.4,65.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609809045734,4.00959,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809047034,3.2165,1084.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809047436,3.2165,1084.3,1083.0,8.24009]
["bitfinex-derivatives","ETHF0:USTF0",1609809047837,70.4263,1085.8,1083.0,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609809048237,70.4263,1085.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809048439,4.00959,1086.0,1084.6,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609809048637,3.1833,1086.1,1084.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609809048837,35.5637,1087.1,1084.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609809049037,30.0,1087.1,1084.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609809049939,63.8139,1087.3,1084.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609809050339,4.00959,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809050539,3.6982,1086.5,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809050738,3.6982,1086.5,1085.6,7.14739]
["bitfinex-derivatives","ETHF0:USTF0",1609809050941,3.6982,1086.5,1085.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609809051640,93.8139,1087.3,1085.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609809051641,30.0,1087.3,1085.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609809051840,35.368,1088.1,1085.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609809052140,30.0,1088.1,1085.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609809052341,4.00959,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809052742,3.895,1087.2,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809052942,3.895,1087.2,1086.3,7.22239]
["bitfinex-derivatives","ETHF0:USTF0",1609809053342,3.895,1087.2,1086.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609809053643,69.0874832,1089.1,1086.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609809053844,69.17701394,1089.4,1086.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609809054042,69.17701394,1089.4,1086.3,73.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609809054442,69.17701394,1089.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809054643,92.1944679,1090.0,1088.1,8.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609809054842,86.3162679,1090.0,1088.1,8.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609809055241,116.3162679,1090.0,1088.1,8.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609809055442,116.3162679,1090.0,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809055642,123.8348679,1090.0,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809056042,37.5186,1090.0,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809056444,30.0,1090.0,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809056644,74.7944,1089.8,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809056845,78.7588,1089.8,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809057546,108.7588,1089.8,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809058148,33.9644,1089.8,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809058349,4.00959,1088.2,1088.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609809059649,4.00959,1088.2,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809059850,32.8234,1088.9,1086.8,67.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609809060050,2.8234,1088.9,1086.8,70.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609809060450,4.00959,1087.9,1086.8,70.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609809060851,2.8234,1088.9,1086.8,70.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609809061052,3.267,1088.4,1086.8,70.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609809062353,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809062757,4.00959,1087.4,1086.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609809063155,7.21459,1087.4,1086.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1609809064058,7.21459,1087.4,1086.3,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1609809064257,37.21459,1087.4,1085.2,57.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609809064459,4.00959,1085.7,1085.2,61.64419]
["bitfinex-derivatives","ETHF0:USTF0",1609809064859,2.8821,1086.4,1085.2,57.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609809065060,2.8821,1086.4,1085.2,60.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609809065659,3.205,1087.4,1085.2,60.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609809066465,3.205,1087.4,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809066662,3.205,1087.4,1086.7,8.17119]
["bitfinex-derivatives","ETHF0:USTF0",1609809066861,33.205,1087.4,1086.7,8.17119]
["bitfinex-derivatives","ETHF0:USTF0",1609809067660,3.205,1087.4,1086.7,8.17119]
["bitfinex-derivatives","ETHF0:USTF0",1609809068261,2.8834,1087.8,1086.7,8.17119]
["bitfinex-derivatives","ETHF0:USTF0",1609809068461,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809068861,4.00959,1087.5,1086.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609809069063,4.3067,1088.1,1086.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609809069262,57.578,1088.6,1086.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609809069463,5.8519,1089.1,1086.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609809069663,35.8519,1089.1,1086.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609809069862,30.0,1089.1,1086.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609809070564,4.00959,1088.2,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809070764,4.00959,1088.2,1087.5,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1609809072065,3.6958,1088.7,1087.5,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1609809072267,3.6958,1088.7,1087.5,6.11179]
["bitfinex-derivatives","ETHF0:USTF0",1609809072566,4.00959,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809073968,3.9111,1089.3,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809074171,3.9111,1089.3,1088.3,7.22589]
["bitfinex-derivatives","ETHF0:USTF0",1609809074569,4.00959,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809074970,4.00959,1089.4,1089.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609809076570,4.00959,1089.4,1089.0,8.40759]
["bitfinex-derivatives","ETHF0:USTF0",1609809076971,4.00959,1089.4,1089.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609809077571,3.2509,1089.6,1089.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609809078571,3.2509,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809080177,91.582,1091.2,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809080375,30.0,1091.2,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809080575,4.00959,1090.2,1089.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609809080774,8.42169,1090.2,1089.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609809081174,38.42169,1090.2,1089.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609809081575,34.4121,1090.2,1089.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609809082275,4.4121,1090.2,1089.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609809082487,4.4121,1090.2,1088.9,68.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609809082686,4.00959,1089.0,1088.3,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609809082876,4.00959,1089.0,1087.6,66.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609809083076,4.00959,1089.0,1087.6,60.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609809083276,4.201,1089.4,1087.6,60.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609809084877,4.201,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809085077,6.0145,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809085676,1.8135,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809086077,4.4121,1090.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809086277,81.5514,1091.1,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809086978,51.5514,1091.1,1089.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609809087177,56.6409,1091.1,1089.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609809087379,4.00959,1089.2,1089.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609809087779,2.7414,1090.0,1089.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609809089280,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809089680,2.7414,1090.0,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809089881,2.7414,1090.0,1089.3,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1609809090481,3.7252,1090.3,1089.3,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1609809090885,3.7252,1090.3,1089.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609809091384,5.5543,1090.3,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809091584,3.7252,1090.3,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809092184,3.7252,1090.3,1089.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609809092584,1.8154,1090.3,1089.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609809093185,3.4912,1090.5,1089.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609809093385,4.00959,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809093585,4.00959,1090.3,1089.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609809094687,5.2995,1090.5,1089.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609809094889,3.4912,1090.5,1089.0,79.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609809095086,3.9309,1090.8,1089.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609809095286,3.2544,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809095487,86.26992313,1092.4,1090.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609809095886,88.09052313,1092.4,1090.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609809096087,86.32376605,1092.5,1090.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609809097289,86.50047729,1092.7,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809097690,86.50047729,1092.7,1090.8,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609809097990,89.92537729,1092.7,1090.8,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609809098792,20.46793017,1092.7,1090.8,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609809098993,3.4249,1092.7,1090.8,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609809099293,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809099494,4.00959,1091.5,1090.8,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609809100795,4.00959,1091.5,1090.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609809100995,4.00959,1091.5,1090.2,61.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809101397,4.059,1091.6,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809103299,4.00959,1091.5,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809105203,4.00959,1091.5,1090.7,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609809105402,4.00959,1091.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809106502,4.00959,1091.5,1090.2,61.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809107302,4.059,1091.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809107502,2.9097,1091.9,1090.2,61.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809107703,1.8213,1092.4,1090.2,61.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809108401,1.8213,1092.4,1090.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609809108602,3.0221,1092.4,1090.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609809108802,62.1504,1092.3,1090.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609809109404,4.00959,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809109605,5.83719,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809110306,4.00959,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809110910,4.00959,1090.7,1090.1,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609809111309,4.00959,1090.7,1089.4,63.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609809111509,4.00959,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809112110,4.00959,1090.5,1089.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609809112310,4.00959,1090.5,1088.5,60.267]
["bitfinex-derivatives","ETHF0:USTF0",1609809113410,4.00959,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809113611,3.6088,1090.3,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809113812,3.6088,1090.3,1089.3,7.53299]
["bitfinex-derivatives","ETHF0:USTF0",1609809114314,3.6088,1090.3,1089.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609809115515,4.00959,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809115717,3.6088,1090.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809115915,3.6088,1090.3,1089.6,7.01609]
["bitfinex-derivatives","ETHF0:USTF0",1609809116115,3.6088,1090.3,1089.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609809117524,4.00959,1089.8,1089.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609809117728,3.5899,1090.0,1089.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609809118820,3.6088,1090.3,1089.2,66.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609809119120,3.5447,1090.7,1089.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609809119321,2.7712,1091.1,1089.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609809119521,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809119721,6.87729,1090.4,1089.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609809121422,6.87729,1090.4,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809123527,6.87729,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809124325,2.8677,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809124825,8.1544,1091.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809125025,8.1544,1091.9,1089.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609809125225,11.1106,1091.9,1089.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609809125525,4.00959,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809126227,4.00959,1090.5,1089.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609809126629,4.00959,1090.5,1089.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609809126827,4.00959,1090.5,1088.5,54.346]
["bitfinex-derivatives","ETHF0:USTF0",1609809127028,4.00959,1090.5,1085.7,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609809127227,4.00959,1090.5,1088.1,52.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609809127427,4.416,1090.7,1088.1,55.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609809128628,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809129028,3.2933,1090.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809129228,3.2933,1090.2,1089.0,7.27199]
["bitfinex-derivatives","ETHF0:USTF0",1609809130030,3.2933,1090.2,1089.0,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609809130231,33.2933,1090.2,1089.0,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609809130631,4.00959,1089.1,1089.0,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609809130831,34.00959,1089.1,1088.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1609809131833,34.00959,1089.1,1087.1,55.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609809132640,30.0,1089.1,1087.1,55.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609809133336,30.0,1089.1,1085.8,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609809133536,4.00959,1086.2,1085.3,62.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609809133737,4.00959,1086.2,1082.5,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609809133939,4.00959,1086.2,1084.8,70.389]
["bitfinex-derivatives","ETHF0:USTF0",1609809134137,4.00959,1086.2,1084.8,73.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609809135637,4.00959,1085.7,1084.8,73.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609809135837,4.00959,1085.7,1084.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609809136237,34.00959,1085.7,1084.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609809136437,30.0,1085.7,1084.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609809137138,32.9534,1085.7,1084.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609809137338,67.4253,1085.6,1084.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609809137537,4.00959,1084.9,1083.4,62.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609809137740,37.54559,1084.9,1083.4,62.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609809138638,7.54559,1084.9,1083.4,62.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609809139439,3.536,1084.9,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809139639,4.00959,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809139840,4.00959,1085.2,1084.8,7.14569]
["bitfinex-derivatives","ETHF0:USTF0",1609809140643,4.00959,1085.2,1084.8,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1609809141643,4.00959,1084.9,1084.8,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1609809142044,2.807,1085.4,1084.8,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1609809142242,2.807,1085.4,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809143643,2.7394,1085.7,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809144045,4.00959,1084.6,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809145045,3.4968,1085.3,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809145845,107.1269,1085.7,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809146045,4.00959,1084.5,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809146445,33.4703,1085.4,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809146645,2.9029,1085.0,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809146845,32.9029,1085.0,1084.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609809147047,32.9029,1085.0,1083.1,61.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609809147248,32.9029,1085.0,1082.3,58.788]
["bitfinex-derivatives","ETHF0:USTF0",1609809147447,32.9029,1085.0,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809147848,78.8528,1084.9,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809148049,78.8528,1084.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809148249,8.3932,1084.9,1083.3,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1609809148651,38.3932,1084.9,1083.3,4.97399]
["bitfinex-derivatives","ETHF0:USTF0",1609809149251,38.3932,1084.9,1083.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609809149552,8.3932,1084.9,1083.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609809149751,38.3932,1084.9,1083.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609809149952,38.3932,1084.9,1083.3,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1609809150152,8.3932,1084.9,1083.3,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1609809150352,8.3932,1084.9,1083.3,80.10389]
["bitfinex-derivatives","ETHF0:USTF0",1609809150653,8.3932,1084.9,1083.3,76.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809150853,2.9029,1085.0,1083.3,76.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809151553,3.4703,1085.4,1083.3,76.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809151753,32.7394,1085.7,1083.3,76.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609809152455,4.00959,1083.9,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809152653,4.00959,1083.9,1083.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609809153055,37.42729,1083.9,1083.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609809153454,37.42729,1083.9,1082.0,70.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609809154056,7.42729,1083.9,1082.0,70.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609809154256,37.42729,1083.9,1082.0,70.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609809154456,4.00959,1082.5,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809155554,67.4248,1083.0,1080.6,72.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609809155755,97.4248,1083.0,1082.4,3.22633568]
["bitfinex-derivatives","ETHF0:USTF0",1609809156755,34.00959,1082.5,1082.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809156956,37.62409,1082.5,1082.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809157156,7.62409,1082.5,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809157357,74.2645,1082.0,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809157556,78.046,1082.0,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809159458,74.2645,1082.0,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809159860,74.2645,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809160060,4.00959,1082.3,1081.9,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609809161259,4.00959,1082.3,1081.4,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609809161859,3.6145,1082.5,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809162060,73.0668,1083.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809162462,73.0668,1083.0,1081.7,7.21049]
["bitfinex-derivatives","ETHF0:USTF0",1609809163564,2.9454,1083.3,1081.7,7.21049]
["bitfinex-derivatives","ETHF0:USTF0",1609809163761,8.4549,1083.8,1081.7,83.62079]
["bitfinex-derivatives","ETHF0:USTF0",1609809163960,8.4549,1083.8,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809164561,8.4549,1083.8,1082.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609809165261,3.7878,1084.2,1082.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609809165865,7.79739,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809166663,3.7878,1084.2,1083.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609809166863,3.5208,1084.5,1083.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609809168466,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809168665,3.215,1085.1,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809169265,3.215,1085.1,1083.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609809170968,3.215,1085.1,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809171167,3.215,1085.1,1084.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609809171467,5.0833,1085.1,1084.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609809171667,1.8683,1085.1,1084.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609809172568,3.5895,1086.1,1084.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609809173068,4.00959,1085.4,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809173469,4.2258,1086.5,1084.6,71.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609809174770,57.3269,1087.1,1084.6,71.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609809175172,75.76725227,1088.5,1084.5,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609809175370,75.76725227,1088.5,1085.3,59.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609809175571,4.00959,1087.6,1085.3,59.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609809175770,4.00959,1087.6,1085.3,63.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609809175973,5.86959,1087.6,1085.3,63.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609809176571,4.00959,1087.6,1085.3,63.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609809177171,8.1881,1088.5,1085.3,63.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609809177572,4.00959,1087.6,1085.3,63.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609809177772,5.82929,1087.6,1085.3,63.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609809177974,5.82929,1087.6,1085.4,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609809178372,4.00959,1087.6,1085.4,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609809179072,8.1881,1088.5,1085.4,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609809179573,8.1881,1088.5,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809179773,3.1685,1088.7,1086.7,8.25339]
["bitfinex-derivatives","ETHF0:USTF0",1609809180374,3.1685,1088.7,1086.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609809181580,3.1685,1088.7,1086.7,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1609809181777,1.8363,1089.3,1086.7,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1609809182376,1.8363,1089.3,1087.2,66.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609809182577,1.8363,1089.3,1087.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609809183377,91.6638,1090.2,1087.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609809183878,4.00959,1087.8,1087.2,8.37869]
["bitfinex-derivatives","ETHF0:USTF0",1609809184877,3.835,1088.5,1087.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609809185280,33.835,1088.5,1087.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609809185680,33.835,1088.5,1086.7,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1609809185880,4.00959,1086.8,1086.1,70.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609809186080,5.83719,1086.8,1085.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609809186281,4.00959,1086.8,1085.2,52.577]
["bitfinex-derivatives","ETHF0:USTF0",1609809186881,4.00959,1086.8,1083.8,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609809187085,33.0154,1087.0,973.0,12.57799904]
["bitfinex-derivatives","ETHF0:USTF0",1609809187285,33.0154,1087.0,1080.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609809187686,106.9178,1086.8,1081.6,60.155]
["bitfinex-derivatives","ETHF0:USTF0",1609809188087,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809188286,4.00959,1085.2,1081.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609809188287,2.9084,1085.3,1081.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609809188486,2.9084,1085.3,1082.4,52.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609809188686,2.9084,1085.3,1082.4,55.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609809189189,63.2993,1086.4,1082.4,55.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609809189387,8.8573,1086.7,1082.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609809189588,52.8841,1086.5,1082.6,70.335]
["bitfinex-derivatives","ETHF0:USTF0",1609809189788,86.8824,1086.5,1082.6,70.335]
["bitfinex-derivatives","ETHF0:USTF0",1609809190090,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809190287,4.00959,1084.4,1082.6,70.335]
["bitfinex-derivatives","ETHF0:USTF0",1609809190489,4.00959,1084.4,1082.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609809192091,4.00959,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809192289,4.00959,1083.4,1082.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609809192890,32.8486,1084.1,1082.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609809193090,3.6732,1083.6,1082.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609809193292,33.6732,1083.6,1082.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609809193695,33.6732,1083.6,1081.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1609809193893,33.6732,1083.6,1081.4,62.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609809195097,4.00959,1082.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809195697,3.6734,1082.7,1081.4,62.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609809195896,3.6734,1082.7,1081.4,65.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609809196497,3.6732,1083.6,1081.4,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609809196699,3.6732,1083.6,1081.9,71.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609809196903,3.6732,1083.6,1081.9,75.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609809197099,3.6732,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809197300,60.32911218,1086.1,1083.5,7.86789]
["bitfinex-derivatives","ETHF0:USTF0",1609809197498,51.48471218,1086.1,1083.9,51.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609809197700,51.48471218,1086.1,1083.9,55.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609809198098,51.58029946,1086.7,1083.9,55.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609809199401,4.00959,1086.5,1083.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609809199600,3.2259,1087.5,1084.7,74.0434]
["bitfinex-derivatives","ETHF0:USTF0",1609809199801,3.2259,1087.5,1084.7,77.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609809200601,30.0,1088.9,1084.7,77.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609809200800,30.0,1088.7,1084.7,77.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609809201001,33.3661,1088.7,1084.7,77.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609809201201,40.5966,1088.6,1084.7,77.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609809201402,30.0,1088.6,1084.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609809201603,59.5211,1087.3,1084.9,52.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609809201802,93.2032,1087.3,1084.9,52.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609809202703,63.2032,1087.3,1084.9,52.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609809202903,3.6821,1087.3,1084.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609809203104,3.6821,1087.3,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809203304,33.6821,1087.3,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809203509,4.00959,1086.2,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809203908,33.2098,1087.0,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809204109,3.2098,1087.0,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809205512,4.00959,1086.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809205711,4.00959,1086.7,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809206111,34.00959,1086.7,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809206514,4.00959,1086.7,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809206711,7.28589,1086.7,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809206912,37.28589,1086.7,1084.9,71.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609809207515,4.00959,1085.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809207714,3.1898,1086.4,1084.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609809207914,3.1898,1086.4,1084.7,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609809208916,3.2763,1086.7,1084.7,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609809209316,33.2763,1086.7,1084.7,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609809209517,4.00959,1086.0,1084.7,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609809211419,4.00959,1085.6,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809211919,4.1249,1086.4,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809212119,4.1249,1086.4,1085.1,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1609809213420,4.1249,1086.4,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809213821,4.1249,1086.4,1085.8,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609809214021,3.2763,1086.7,1085.8,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609809214222,3.2098,1087.0,1085.8,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609809214421,105.3193,1087.2,1085.8,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609809215424,4.00959,1086.4,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809216823,4.00959,1086.4,1085.8,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609809217526,3.9676,1086.7,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809217926,3.9676,1086.7,1085.8,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609809218625,3.9676,1086.7,1085.1,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609809218828,3.9676,1086.7,1084.8,69.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609809219424,4.00959,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809220124,4.1238,1086.4,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809220326,4.1238,1086.4,1085.6,8.28889]
["bitfinex-derivatives","ETHF0:USTF0",1609809220925,4.1238,1086.4,1085.6,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609809221225,3.9676,1086.7,1085.6,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609809221524,3.9676,1086.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809221725,3.9676,1086.7,1086.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609809221927,4.4513,1087.0,1086.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609809222326,75.3193,1087.2,1086.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609809223028,35.6463,1088.6,1086.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609809223227,65.4842,1088.4,1086.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609809223626,65.4842,1088.4,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809223826,65.4842,1088.4,1086.4,8.29579]
["bitfinex-derivatives","ETHF0:USTF0",1609809224626,65.4842,1088.4,1086.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609809225328,38.9117,1088.9,1086.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609809225529,4.00959,1087.6,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809227226,2.7053,1087.9,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809227427,81.1363,1088.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809227628,85.14589,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809227827,8.21449,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809228028,8.21449,1088.3,1087.6,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609809228526,4.00959,1088.3,1087.6,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609809229527,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809229729,4.00959,1088.3,1088.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1609809230730,30.0,1089.6,1088.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1609809231637,4.00959,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809233336,4.00959,1088.9,1088.2,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609809233636,4.00959,1088.5,1088.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1609809234639,2.7901,1089.6,1088.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1609809235440,32.7901,1089.6,1088.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1609809235640,4.00959,1088.7,1088.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1609809237443,2.7901,1089.6,1088.2,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1609809237644,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809238044,3.8485,1090.1,1088.3,75.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609809239747,3.8485,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809239947,3.8485,1090.1,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809240149,30.0,1091.0,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809240549,38.5409,1091.1,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809240750,30.0,1091.0,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809240949,33.065,1091.0,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809241649,3.065,1091.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809242049,3.065,1091.0,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809242253,33.065,1091.0,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809243150,3.065,1091.0,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809243350,33.065,1091.0,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809243751,4.00959,1089.6,1089.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609809244151,4.00959,1089.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809244750,32.9375,1090.1,1088.6,59.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609809244950,32.9375,1090.1,1088.6,62.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609809245651,4.00959,1088.9,1088.6,66.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609809246253,4.00959,1088.9,1088.6,7.51339]
["bitfinex-derivatives","ETHF0:USTF0",1609809247055,3.1841,1089.3,1088.6,7.51339]
["bitfinex-derivatives","ETHF0:USTF0",1609809247254,57.5811,1089.6,1088.6,7.51339]
["bitfinex-derivatives","ETHF0:USTF0",1609809247754,57.5811,1089.6,1088.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609809247957,87.5811,1089.6,1088.6,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609809248355,87.5811,1089.6,1088.2,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609809248557,32.8084,1089.6,1087.6,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609809248755,32.8084,1089.6,1087.5,53.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609809249956,4.00959,1087.6,1087.5,53.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609809250159,4.00959,1087.6,1086.0,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609809250361,2.9423,1087.7,1086.8,69.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609809250558,2.9423,1087.7,1086.8,72.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609809251258,2.9423,1087.7,1086.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609809252059,4.00959,1086.9,1086.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609809253261,4.00959,1086.9,1086.0,77.006]
["bitfinex-derivatives","ETHF0:USTF0",1609809253860,4.2838,1087.4,1086.0,77.006]
["bitfinex-derivatives","ETHF0:USTF0",1609809254060,4.2838,1087.4,1086.0,80.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609809254262,4.2838,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809254861,2.9423,1087.7,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809255062,2.9423,1087.7,1087.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609809255263,85.7644,1088.9,1087.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609809255462,3.2665,1088.3,1087.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609809256062,3.2665,1088.3,1087.3,54.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609809256265,3.2665,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809256465,4.00959,1088.9,1088.2,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609809256667,50.91456327,1090.3,1088.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609809257468,80.91456327,1090.3,1088.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609809257667,103.4734,1090.2,1088.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609809258267,73.4734,1090.2,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809259072,8.4234,1090.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809259874,8.4234,1090.6,1088.3,6.91449]
["bitfinex-derivatives","ETHF0:USTF0",1609809260272,4.00959,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809260469,2.9971,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809260671,2.9971,1089.7,1089.0,8.38209]
["bitfinex-derivatives","ETHF0:USTF0",1609809261773,2.9971,1089.7,1089.0,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609809262174,2.9971,1089.7,1088.3,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609809263174,4.00959,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809263375,8.18599,1089.2,1088.3,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609809263978,8.18599,1089.2,1088.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609809264575,8.18599,1089.2,1087.7,62.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609809264775,4.1764,1089.2,1087.7,62.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609809265175,4.1764,1089.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809265375,4.1764,1089.2,1087.7,62.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609809267378,4.00959,1088.2,1087.7,62.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609809267578,6.83079,1088.2,1087.7,62.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609809268080,6.83079,1088.2,1087.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609809269079,6.83079,1088.2,1087.5,58.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609809269281,6.83079,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809269681,6.83079,1088.2,1087.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609809271281,6.83079,1088.2,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809273381,3.4001,1088.5,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809273581,4.1764,1089.2,1088.1,7.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609809273781,2.9971,1089.7,1088.4,60.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609809273981,8.132,1090.4,1088.4,64.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609809275382,8.132,1090.4,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809275582,8.132,1090.4,1088.4,64.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609809275782,10.9303,1090.4,1089.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609809276989,40.9303,1090.4,1089.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609809277290,4.00959,1089.4,1089.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1609809277689,4.00959,1089.4,1089.0,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609809277890,3.5262,1089.5,1088.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1609809278990,3.5262,1089.5,1088.3,58.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609809279390,3.5262,1089.5,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809279591,3.5262,1089.5,1088.3,58.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609809280590,33.5262,1089.5,1088.3,58.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609809281389,33.5262,1089.5,1088.3,62.63579]
["bitfinex-derivatives","ETHF0:USTF0",1609809281590,3.5262,1089.5,1088.3,62.63579]
["bitfinex-derivatives","ETHF0:USTF0",1609809281791,3.5262,1089.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809282491,33.5262,1089.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809283395,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809284696,3.7539,1088.7,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809285495,3.5262,1089.5,1088.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609809285697,64.2799,1089.6,1087.5,61.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609809285897,64.2799,1089.6,1087.5,65.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609809286297,94.2799,1089.6,1087.5,65.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609809287498,94.2799,1089.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809287898,94.2799,1089.6,1088.1,7.44449]
["bitfinex-derivatives","ETHF0:USTF0",1609809288098,64.2799,1089.6,1088.1,7.44449]
["bitfinex-derivatives","ETHF0:USTF0",1609809288298,94.2799,1089.6,1088.1,7.44449]
["bitfinex-derivatives","ETHF0:USTF0",1609809288498,30.0,1089.6,1088.1,7.44449]
["bitfinex-derivatives","ETHF0:USTF0",1609809289602,30.0,1089.6,1088.1,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609809290502,33.4601,1089.8,1088.1,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609809291504,33.4601,1089.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809291704,33.4601,1089.8,1088.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609809291904,9.2349,1089.7,1088.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609809292105,39.2349,1089.7,1088.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609809293610,4.00959,1088.6,1088.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609809293808,4.00959,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809294008,4.00959,1088.6,1088.1,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609809294208,4.00959,1088.6,1087.6,70.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609809294408,4.00959,1088.6,1087.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609809294409,8.44539,1088.6,1087.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609809294610,38.44539,1088.6,1087.0,65.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609809294812,38.44539,1088.6,1081.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1609809295013,38.44539,1088.6,1085.8,73.4572]
["bitfinex-derivatives","ETHF0:USTF0",1609809295214,38.3004,1088.5,1085.8,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609809295414,38.3004,1088.5,1085.9,74.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609809295616,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809295816,4.2732,1087.6,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809297415,54.1236,1088.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809297617,54.1236,1088.2,1087.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609809297618,4.00959,1087.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809297818,7.33529,1087.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809298417,3.3257,1087.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809298817,4.4108,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809299018,4.4108,1088.3,1087.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609809299518,4.00959,1087.6,1087.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609809300120,4.00959,1087.6,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809301518,4.00959,1087.6,1087.1,62.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609809301519,4.00959,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809301921,4.00959,1087.6,1087.1,62.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609809302121,4.00959,1087.6,1087.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609809302322,4.00959,1087.6,1086.4,73.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609809302924,34.00959,1087.6,1086.4,73.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609809303323,34.00959,1087.6,1085.6,53.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609809303523,34.00959,1087.6,1081.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609809303723,30.0,1087.6,1084.7,65.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609809303922,30.0,1087.6,1081.0,215.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609809303923,30.0,1087.6,1081.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609809304124,4.00959,1085.6,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809304525,33.417,1086.3,1084.7,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609809306128,4.00959,1084.8,1084.7,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609809306930,4.00959,1084.8,1083.7,60.6934]
["bitfinex-derivatives","ETHF0:USTF0",1609809307131,34.00959,1084.8,1080.1,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609809307331,30.0,1084.7,1082.0,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609809307530,97.7735,1084.5,1080.9,52.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609809307730,100.5897,1084.5,1080.9,52.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609809307936,100.5897,1084.5,1081.0,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609809308134,100.5897,1084.5,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809308331,100.5897,1084.5,1082.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609809310034,100.5897,1084.5,1081.0,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1609809310433,4.00959,1081.7,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809310834,4.0661,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809311035,4.0661,1082.1,1081.3,7.13329]
["bitfinex-derivatives","ETHF0:USTF0",1609809311236,4.0661,1082.1,1081.3,80.94009]
["bitfinex-derivatives","ETHF0:USTF0",1609809311737,60.5326,1083.6,1081.3,80.94009]
["bitfinex-derivatives","ETHF0:USTF0",1609809311937,8.8073,1083.8,1081.3,7.13329]
["bitfinex-derivatives","ETHF0:USTF0",1609809312138,8.8073,1083.8,1081.7,64.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609809312539,4.00959,1082.9,1081.7,64.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609809312738,7.55539,1082.9,1081.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609809314542,4.00959,1082.5,1081.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609809314742,6.88469,1082.5,1081.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609809315544,6.88469,1082.5,1081.6,11.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609809315751,2.8751,1082.5,1081.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609809315948,3.5458,1082.9,1081.9,67.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609809316144,3.5458,1082.9,1081.9,70.6497]
["bitfinex-derivatives","ETHF0:USTF0",1609809317747,8.8242,1084.3,1081.9,70.6497]
["bitfinex-derivatives","ETHF0:USTF0",1609809317945,8.8242,1084.3,1081.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609809318148,8.8242,1084.3,1082.6,72.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609809318350,2.8162,1084.5,1082.6,76.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609809318544,77.3402,1084.8,1082.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609809318746,4.00959,1083.0,1082.6,7.71559]
["bitfinex-derivatives","ETHF0:USTF0",1609809318948,7.09169,1083.0,1082.6,7.71559]
["bitfinex-derivatives","ETHF0:USTF0",1609809319444,7.09169,1083.0,1082.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609809319644,7.09169,1083.0,1082.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609809320046,3.0821,1083.0,1082.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609809320647,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809320847,4.00959,1082.5,1082.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609809321446,4.00959,1082.5,1081.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609809321846,4.00959,1082.5,1081.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609809322046,4.00959,1082.5,1081.1,72.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609809322246,4.00959,1082.5,1081.1,67.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609809322646,2.8292,1082.7,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809322846,2.8292,1082.7,1081.3,7.11889]
["bitfinex-derivatives","ETHF0:USTF0",1609809323750,2.8292,1082.7,1081.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609809324647,2.8292,1082.7,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809324852,2.8292,1082.7,1081.7,7.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609809325249,2.8292,1082.7,1081.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609809325448,32.8292,1082.7,1081.7,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609809326050,42.6501,1082.7,1081.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609809326451,42.6501,1082.7,1081.1,67.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609809326851,4.00959,1081.2,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809327052,7.33859,1081.2,1080.1,69.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609809327252,7.33859,1081.2,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809327654,3.329,1081.2,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809328854,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809329254,3.329,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809330856,4.00959,1080.6,1080.3,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609809332059,3.329,1081.2,1080.3,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609809332261,52.5396,1081.9,1080.3,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609809332961,38.8812,1082.6,1080.3,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609809334464,38.8812,1082.6,1080.2,67.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609809334765,4.00959,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809335769,4.00959,1081.2,1080.2,67.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609809336170,4.00959,1081.2,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809336572,2.7079,1081.5,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809336771,2.7079,1081.5,1080.0,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609809336971,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809337573,3.795,1081.8,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809337774,3.795,1081.8,1081.1,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1609809338178,3.795,1081.8,1081.1,14.97389]
["bitfinex-derivatives","ETHF0:USTF0",1609809338376,67.2476,1085.3,1081.9,64.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609809338576,67.2476,1085.3,1081.9,68.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609809338775,67.8981905,1085.2,1081.9,68.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609809338975,67.8981905,1085.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809339375,37.8981905,1085.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809340076,75.1584,1086.0,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809340275,8.6704,1085.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809340675,38.6704,1085.8,1083.9,63.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609809341076,4.00959,1084.0,1083.9,63.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609809341275,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809341476,6.88559,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809341676,2.876,1084.0,1083.7,59.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609809342976,2.876,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809346079,2.876,1084.0,1083.6,70.884]
["bitfinex-derivatives","ETHF0:USTF0",1609809346279,2.876,1084.0,1082.7,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609809346480,2.876,1084.0,1082.9,52.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609809346481,3.6447,1084.0,1082.9,52.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609809347081,4.00959,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809347281,7.18349,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809347782,3.1739,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809348780,3.1739,1083.0,1082.3,54.366]
["bitfinex-derivatives","ETHF0:USTF0",1609809349180,3.1739,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809351085,3.6447,1084.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809351284,7.65429,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809351685,3.6447,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809351884,8.9336,1085.2,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809352985,8.9336,1085.2,1083.7,56.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609809353387,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809353586,6.92539,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809353992,2.9158,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809354390,2.9158,1084.3,1083.0,53.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609809355392,4.00959,1083.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809355595,6.80579,1083.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809355791,6.80579,1083.5,1082.5,63.621]
["bitfinex-derivatives","ETHF0:USTF0",1609809356591,2.7962,1083.5,1082.5,63.621]
["bitfinex-derivatives","ETHF0:USTF0",1609809357392,2.7962,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809358595,2.7962,1083.5,1082.8,58.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609809359394,2.7962,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809360696,6.92539,1084.3,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809361595,4.00959,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809361795,8.45629,1083.6,1083.2,64.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609809361995,4.4467,1083.6,1083.2,64.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609809362596,4.4467,1083.6,1082.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609809362795,4.4467,1083.6,1082.2,73.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609809363497,4.00959,1082.3,1082.2,77.98209]
["bitfinex-derivatives","ETHF0:USTF0",1609809363697,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809364097,4.00959,1082.3,1081.6,66.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609809364898,34.00959,1082.3,1081.6,66.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609809365499,30.0,1082.3,1080.1,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609809365700,30.0,1082.3,1080.7,63.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609809367099,32.9151,1082.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809367299,30.0,1082.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809368203,2.9151,1082.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809368603,2.9151,1082.4,1081.0,14.35899]
["bitfinex-derivatives","ETHF0:USTF0",1609809368803,38.7762,1083.0,1081.2,58.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609809369201,38.7762,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809369202,8.7762,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809369405,38.7762,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809369803,38.7762,1083.0,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809370004,38.7762,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809370203,42.4394,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809370403,12.4394,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809371203,3.6632,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809371804,33.6632,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809372804,3.6632,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809373305,33.6632,1083.0,1081.2,61.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609809374005,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809374204,4.2903,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809374806,4.2903,1081.9,1081.0,58.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609809377810,4.2903,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809378108,4.2903,1081.9,1081.0,58.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609809379309,30.0,1082.2,1081.0,58.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609809381212,30.0,1082.2,1079.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609809381410,33.6301,1082.2,1080.1,68.179]
["bitfinex-derivatives","ETHF0:USTF0",1609809381812,33.6301,1082.2,1079.6,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609809382011,33.6301,1082.2,1079.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609809382211,33.6301,1082.2,1079.9,63.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609809382611,33.6301,1082.2,1079.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609809382912,33.6301,1082.2,1080.6,51.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609809383313,3.6301,1082.2,1080.6,51.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609809384011,3.6301,1082.2,1080.4,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609809384211,3.6301,1082.2,1081.3,60.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609809384411,3.6301,1082.2,1081.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609809384611,3.6632,1083.0,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809384811,4.4467,1083.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809385011,30.0,1084.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809385415,30.0,1084.2,1082.6,56.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609809385915,30.0,1084.2,1082.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609809386516,30.0,1084.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809386916,30.0,1084.2,1083.3,67.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609809387715,30.0,1084.2,1082.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609809387916,30.0,1084.2,1081.9,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609809388621,4.00959,1082.9,1081.9,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609809388818,7.90719,1082.9,1081.9,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609809389518,7.90719,1082.9,1081.7,76.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609809389519,37.90719,1082.9,1081.7,76.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609809390120,7.90719,1082.9,1081.7,76.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609809390721,4.00959,1082.7,1081.7,76.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609809392524,4.00959,1082.4,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809392724,3.3748,1082.4,1081.7,76.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609809393627,3.8976,1082.9,1081.7,76.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609809394028,35.8012,1084.1,1081.7,79.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609809394629,35.8012,1084.1,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809394829,35.8012,1084.1,1082.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609809396030,35.8012,1084.1,1081.7,79.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609809396733,35.8012,1084.1,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809396931,35.8012,1084.1,1081.7,79.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609809397133,30.0,1084.1,1081.7,79.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609809397534,30.0,1084.1,1080.5,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609809397733,99.9651,1083.6,1080.9,65.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609809397933,104.2685,1083.6,1080.9,65.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609809398734,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809399138,3.5364,1081.2,1080.3,59.108]
["bitfinex-derivatives","ETHF0:USTF0",1609809402637,4.00959,1080.7,1080.3,63.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609809402838,4.00959,1080.7,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809403039,38.41109,1080.7,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809403639,8.41109,1080.7,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809404739,34.4015,1080.7,1080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609809405343,4.00959,1080.1,1079.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809405543,4.00959,1080.1,1077.6,63.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609809405544,37.16309,1080.1,1077.6,63.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609809406044,57.1568,1079.3,1076.1,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609809406243,90.6869,1079.3,1075.3,55.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609809407244,34.00959,1077.6,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809407443,56.5191,1077.3,1074.3,76.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609809407643,71.2506,1077.0,1073.9,62.78443568]
["bitfinex-derivatives","ETHF0:USTF0",1609809407843,4.251,1077.0,1073.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809408044,99.9657,1077.0,1073.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809408244,34.251,1077.0,1073.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809408443,36.1189,1077.0,1073.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809408844,34.251,1077.0,1073.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809409248,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809409446,4.2147,1075.3,1072.2,7.38433568]
["bitfinex-derivatives","ETHF0:USTF0",1609809409846,6.0946,1075.3,1072.1,52.456]
["bitfinex-derivatives","ETHF0:USTF0",1609809410245,4.2147,1075.3,1072.1,52.456]
["bitfinex-derivatives","ETHF0:USTF0",1609809410445,4.299,1076.1,1070.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609809410646,4.299,1076.1,1073.9,64.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609809410846,4.299,1076.1,1073.9,68.192]
["bitfinex-derivatives","ETHF0:USTF0",1609809411448,4.299,1076.1,1073.9,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609809411647,4.299,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809411847,4.299,1076.1,1075.4,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609809412048,4.299,1076.1,1075.9,71.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609809412449,4.251,1077.0,1075.9,71.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609809412850,30.0,1078.9,1075.9,71.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609809413051,30.0,1078.9,1075.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609809413251,2.8545,1078.9,1076.2,66.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609809413653,4.00959,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809413850,2.7636,1077.7,1076.2,66.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609809414450,2.7636,1077.7,1076.1,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609809415651,2.7636,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809415852,2.7636,1077.7,1075.7,68.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609809416652,32.7636,1077.7,1075.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609809416852,63.2968,1077.6,1075.4,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609809417154,30.0,1077.6,1074.3,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609809417352,65.9042,1076.9,1074.3,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609809417553,95.9042,1076.9,1073.9,58.4308]
["bitfinex-derivatives","ETHF0:USTF0",1609809417757,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809417952,2.8995,1074.9,1073.9,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609809418153,2.8995,1074.9,1073.4,68.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609809420153,2.8995,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809420553,2.8995,1074.9,1073.9,59.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609809421757,2.9099,1074.9,1073.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609809421955,2.9099,1074.9,1073.6,71.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609809422156,2.9099,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809422958,3.3792,1076.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809423158,68.1134,1077.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809424159,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809424359,7.69889,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809424559,7.69889,1076.4,1074.7,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609809425362,3.6893,1076.4,1074.7,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609809427465,3.6893,1076.4,1074.3,65.465]
["bitfinex-derivatives","ETHF0:USTF0",1609809428365,4.00959,1076.0,1074.3,65.465]
["bitfinex-derivatives","ETHF0:USTF0",1609809428765,7.64579,1076.0,1074.3,65.465]
["bitfinex-derivatives","ETHF0:USTF0",1609809430365,3.6362,1076.0,1074.3,65.465]
["bitfinex-derivatives","ETHF0:USTF0",1609809430866,4.00959,1075.1,1074.3,65.465]
["bitfinex-derivatives","ETHF0:USTF0",1609809431069,6.85599,1075.1,1073.6,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1609809431268,2.8464,1075.1,1073.2,67.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609809431669,65.2149,1074.6,1073.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609809431868,98.7685,1074.6,1072.0,56.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609809432068,33.5536,1074.6,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809432268,55.7343,1073.8,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809432470,89.6919,1073.8,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809433168,33.9576,1073.8,1070.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809433569,4.00959,1070.9,1070.8,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609809433768,3.3366,1070.9,1070.8,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609809435370,3.0597,1071.3,1070.8,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609809435570,3.0597,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809435970,3.0597,1071.3,1071.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609809436571,3.6628,1071.9,1071.0,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609809437574,3.6628,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809437771,3.6628,1071.9,1071.3,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609809438776,3.6628,1071.9,1070.6,0.27173568]
["bitfinex-derivatives","ETHF0:USTF0",1609809438976,3.6628,1071.9,1070.1,55.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609809439976,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809440178,4.1486,1071.3,1070.1,55.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609809440377,4.1486,1071.3,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809441880,4.00959,1070.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809442080,3.4033,1070.9,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809442682,3.4033,1070.9,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809443079,72.0745,1070.8,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809443280,70.3578,1070.9,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809443480,8.277,1070.8,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809443683,3.4033,1070.9,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809443883,4.00959,1070.8,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809444084,4.00959,1070.8,1069.0,4.87313568]
["bitfinex-derivatives","ETHF0:USTF0",1609809444884,4.00959,1070.8,1069.0,15.65183568]
["bitfinex-derivatives","ETHF0:USTF0",1609809445084,3.4033,1070.9,1069.0,15.65183568]
["bitfinex-derivatives","ETHF0:USTF0",1609809445884,3.4033,1070.9,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809446685,3.4033,1070.9,1069.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609809447085,3.8841,1070.9,1069.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609809447485,3.8841,1070.9,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809447887,4.00959,1069.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809448085,7.02019,1069.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809449085,7.02019,1069.9,1069.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809449886,7.02019,1069.9,1067.5,47.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609809450086,4.00959,1069.1,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809450286,7.63169,1069.1,1064.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1609809450489,9.052,1069.0,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809450686,9.052,1069.0,1064.3,52.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609809450887,5.5232,1068.9,1064.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609809451087,9.052,1069.0,1065.3,60.4539]
["bitfinex-derivatives","ETHF0:USTF0",1609809451286,9.052,1069.0,1066.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1609809451486,7.63169,1069.1,1066.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1609809451686,3.6221,1069.1,1066.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1609809452088,72.9759,1068.5,1066.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1609809452288,4.00959,1067.0,1066.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1609809452488,7.24719,1067.0,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809453090,7.24719,1067.0,1064.6,64.2068]
["bitfinex-derivatives","ETHF0:USTF0",1609809453289,7.24719,1067.0,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809453489,72.8694,1066.8,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809453689,8.7737,1066.9,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809453890,61.6132,1066.4,1064.3,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609809454089,4.3478,1066.4,1064.3,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609809454290,4.3478,1066.4,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809454490,6.2243,1066.4,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809454791,4.3478,1066.4,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809455392,61.1028,1065.7,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809455593,4.00959,1064.1,1063.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609809456493,4.00959,1064.1,1061.0,77.121]
["bitfinex-derivatives","ETHF0:USTF0",1609809457694,4.00959,1062.8,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809458098,4.00959,1062.8,1060.0,60.44833568]
["bitfinex-derivatives","ETHF0:USTF0",1609809458295,56.2488,1063.4,1060.0,60.44833568]
["bitfinex-derivatives","ETHF0:USTF0",1609809458496,56.2488,1063.4,1061.8,3.62383568]
["bitfinex-derivatives","ETHF0:USTF0",1609809458695,4.3484,1064.2,1061.8,3.62383568]
["bitfinex-derivatives","ETHF0:USTF0",1609809459296,4.3484,1064.2,1061.8,12.79493568]
["bitfinex-derivatives","ETHF0:USTF0",1609809459496,3.3518,1065.7,1061.8,3.62383568]
["bitfinex-derivatives","ETHF0:USTF0",1609809459697,3.3518,1065.7,1062.5,75.799]
["bitfinex-derivatives","ETHF0:USTF0",1609809459896,72.5923,1066.9,1062.5,78.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609809460296,25.55490331,1067.6,1063.3,54.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609809460497,25.55490331,1067.6,1063.3,59.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609809460897,25.55490331,1067.6,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809461297,25.55490331,1067.6,1066.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609809461497,29.58890331,1067.6,1066.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609809461698,4.034,1067.6,1066.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609809462498,3.8065,1068.2,1066.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609809463099,3.8065,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809463499,25.93451267,1070.3,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809463899,56.6269,1070.4,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809464598,25.98306593,1070.9,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809464999,4.3952505,1070.9,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809465199,4.00959,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809465398,3.5669,1070.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809465601,3.5669,1070.0,1069.4,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1609809466599,108.09849875,1072.0,1069.4,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1609809466801,34.97359875,1072.0,1069.4,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1609809467001,26.22039875,1072.0,1069.4,6.99099]
["bitfinex-derivatives","ETHF0:USTF0",1609809467201,4.00959,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809467401,3.0737,1070.9,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809467601,3.0737,1070.9,1070.0,7.02909]
["bitfinex-derivatives","ETHF0:USTF0",1609809468403,35.66207559,1072.3,1070.0,7.02909]
["bitfinex-derivatives","ETHF0:USTF0",1609809468803,88.18143778,1073.2,1070.0,7.02909]
["bitfinex-derivatives","ETHF0:USTF0",1609809469203,4.00959,1070.6,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809469403,4.271,1071.9,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809470303,4.271,1071.9,1070.0,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609809470703,52.3556,1071.7,1070.0,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609809471205,4.00959,1070.1,1070.0,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609809471603,3.3116,1070.5,1069.4,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609809471803,3.3116,1070.5,1069.4,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609809472903,3.3116,1070.5,1069.1,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609809473303,3.3116,1070.5,1069.1,7.40309]
["bitfinex-derivatives","ETHF0:USTF0",1609809473505,3.3116,1070.5,1069.1,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609809475204,3.3116,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809475404,4.00959,1070.7,1070.4,7.11669]
["bitfinex-derivatives","ETHF0:USTF0",1609809475804,4.00959,1070.7,1070.4,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609809476510,4.00959,1070.7,1070.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609809477110,8.37669,1070.7,1070.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609809477310,4.00959,1070.1,1070.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609809477510,4.0048,1071.0,1070.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609809477712,7.4802,1071.9,1070.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609809479014,37.4802,1071.9,1070.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609809479214,4.00959,1070.1,1069.7,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609809480414,7.93419,1070.1,1069.1,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609809480615,7.93419,1070.1,1068.0,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609809480816,71.6196,1069.9,1066.6,59.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609809481216,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809481414,3.7347,1068.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809481615,76.7442,1067.9,1066.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609809481815,80.2969,1067.9,1066.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609809482017,3.5527,1067.9,1066.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609809482914,33.5527,1067.9,1066.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609809483115,62.7965,1067.7,1066.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609809483317,4.00959,1066.5,1066.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609809483515,4.00959,1066.5,1064.7,56.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609809484515,2.9706,1066.9,1064.7,56.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609809484716,2.9706,1066.9,1064.7,59.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609809484915,62.7965,1067.7,1064.7,59.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609809485116,3.5527,1067.9,1064.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609809485317,3.5527,1067.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809486319,9.0859,1069.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809486517,52.6381,1070.0,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809487518,52.6381,1070.0,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809487718,77.994,1071.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809488720,3.2092,1071.9,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809488921,3.2092,1071.9,1068.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609809489120,6.7856,1071.9,1068.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609809489521,4.00959,1070.4,1068.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609809489721,6.72679,1070.4,1068.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609809489924,2.7172,1070.4,1068.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609809490320,53.0565,1070.3,1068.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609809491022,2.7172,1070.4,1068.9,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609809491423,4.00959,1070.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809492026,2.7172,1070.4,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809492222,2.7172,1070.4,1069.4,8.16189]
["bitfinex-derivatives","ETHF0:USTF0",1609809492424,2.7172,1070.4,1069.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609809492625,72.6521,1071.5,1069.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609809492826,6.7856,1071.9,1069.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609809493026,3.5764,1071.9,1069.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609809493426,7.58599,1071.9,1069.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609809495527,7.58599,1071.9,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809495727,7.58599,1071.9,1071.3,6.71439]
["bitfinex-derivatives","ETHF0:USTF0",1609809496228,3.5764,1071.9,1071.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609809496427,8.2321,1073.1,1071.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609809497527,4.00959,1071.4,1071.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609809497929,4.2432,1072.1,1071.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609809498128,3.2092,1071.9,1071.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609809499529,3.2092,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809499729,3.2092,1071.9,1071.8,6.81449]
["bitfinex-derivatives","ETHF0:USTF0",1609809499929,3.2092,1071.9,1071.8,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609809501532,7.21879,1071.9,1071.8,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609809504840,7.21879,1071.9,1071.7,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609809506441,3.2092,1071.9,1071.7,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609809506641,6.0297,1071.9,1071.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609809506841,6.0297,1071.9,1070.7,75.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609809507643,4.00959,1070.8,1070.7,75.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609809507842,4.00959,1070.8,1069.4,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609809508043,4.00959,1070.8,1069.2,72.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609809508644,4.00959,1070.8,1067.7,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1609809508845,4.00959,1070.8,1067.8,59.058]
["bitfinex-derivatives","ETHF0:USTF0",1609809509044,34.00959,1070.8,1067.8,59.058]
["bitfinex-derivatives","ETHF0:USTF0",1609809509244,34.00959,1070.8,1067.7,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1609809509446,60.1698,1070.3,1066.7,66.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609809509647,4.00959,1067.4,1065.8,72.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609809509846,71.1475,1069.5,1060.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609809509847,3.5893,1069.5,1060.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609809510049,71.5445,1068.2,1064.4,58.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609809511651,71.5445,1068.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809511850,2.8847,1068.3,1067.0,7.12329]
["bitfinex-derivatives","ETHF0:USTF0",1609809512651,3.5893,1069.5,1067.0,7.12329]
["bitfinex-derivatives","ETHF0:USTF0",1609809513653,4.00959,1069.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809514054,2.9895,1069.7,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809514253,2.9895,1069.7,1068.9,7.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609809514654,2.9895,1069.7,1068.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609809515654,4.00959,1069.0,1068.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609809516253,4.00959,1069.0,1067.7,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1609809516854,4.00959,1069.0,1067.0,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609809517053,4.00959,1069.0,1066.4,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609809517054,4.00959,1069.0,1066.4,58.2567]
["bitfinex-derivatives","ETHF0:USTF0",1609809517254,4.00959,1069.0,1065.8,58.513]
["bitfinex-derivatives","ETHF0:USTF0",1609809517454,4.00959,1069.0,1064.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1609809517654,3.4255,1069.1,1063.7,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609809517856,8.6937,1069.0,1064.5,70.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609809518054,3.4255,1069.1,1064.5,70.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609809518255,3.4255,1069.1,1064.5,74.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609809519556,4.00959,1067.6,1064.5,74.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609809520157,7.52139,1067.6,1064.5,74.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609809520558,7.52139,1067.6,1064.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609809521658,4.00959,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809521859,4.00959,1066.0,1064.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609809522859,3.9852,1067.0,1064.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609809523362,3.9852,1067.0,1064.1,63.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609809523765,3.9852,1067.0,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809523961,3.9852,1067.0,1065.5,8.29889]
["bitfinex-derivatives","ETHF0:USTF0",1609809525267,3.9852,1067.0,1065.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609809525967,33.9852,1067.0,1065.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609809526168,43.6189,1067.0,1065.5,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609809526369,4.00959,1065.6,1064.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609809526569,7.01389,1065.6,1064.7,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609809527368,16.37049,1065.6,1063.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609809527568,69.0106,1065.4,1062.3,53.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609809527768,99.0106,1065.4,1062.3,53.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609809527968,30.0,1065.4,1061.8,9.11873568]
["bitfinex-derivatives","ETHF0:USTF0",1609809528168,97.6357,1064.6,1061.8,9.11873568]
["bitfinex-derivatives","ETHF0:USTF0",1609809528368,4.00959,1062.1,1061.8,9.11873568]
["bitfinex-derivatives","ETHF0:USTF0",1609809528571,33.8796,1063.8,1061.8,3.17003568]
["bitfinex-derivatives","ETHF0:USTF0",1609809528971,3.8796,1063.8,1061.8,3.17003568]
["bitfinex-derivatives","ETHF0:USTF0",1609809530072,33.8796,1063.8,1061.8,3.17003568]
["bitfinex-derivatives","ETHF0:USTF0",1609809530472,4.00959,1062.6,1061.8,3.17003568]
["bitfinex-derivatives","ETHF0:USTF0",1609809530672,3.8796,1063.8,1061.8,3.17003568]
["bitfinex-derivatives","ETHF0:USTF0",1609809531672,3.7306,1064.6,1061.8,12.25123568]
["bitfinex-derivatives","ETHF0:USTF0",1609809531872,3.7306,1064.6,1062.2,55.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609809532072,61.4665,1066.5,1062.2,58.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609809532673,3.9852,1067.0,1062.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609809532873,36.40419025,1067.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809533873,36.59392925,1068.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809534074,30.0,1068.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809534273,33.5366,1068.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809534777,33.5366,1068.3,1065.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609809534976,4.00959,1066.2,1065.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609809535577,3.3674,1067.1,1065.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609809536377,3.3674,1067.1,1066.0,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609809536578,3.5366,1068.3,1066.0,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609809536978,4.00959,1068.6,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809537177,36.89264137,1070.2,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809538378,66.89264137,1070.2,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809538580,30.0,1070.2,1068.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609809538778,34.0379,1070.2,1068.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609809539080,94.8701,1070.1,1068.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609809539480,4.00959,1068.1,1068.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609809539881,4.0957,1069.1,1068.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609809541484,4.00959,1068.2,1068.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609809542285,4.2038,1068.8,1066.3,56.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609809542486,4.2038,1068.8,1066.3,60.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609809542687,34.2038,1068.8,1066.3,60.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609809542887,4.2038,1068.8,1066.3,60.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609809543789,4.00959,1067.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809543989,4.2038,1068.8,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809544191,4.2105,1068.5,1067.0,7.07979]
["bitfinex-derivatives","ETHF0:USTF0",1609809545692,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809545895,4.00959,1067.9,1067.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609809547095,34.00959,1067.9,1067.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609809547495,4.00959,1067.9,1067.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609809547696,4.00959,1067.1,1067.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609809547896,2.9915,1068.2,1067.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609809548895,4.2105,1068.5,1067.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609809549096,4.2038,1068.8,1067.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609809549298,91.4276,1069.3,1067.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609809549696,61.4276,1069.3,1067.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609809550997,8.7173,1069.7,1067.0,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609809551697,4.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809552497,2.752,1069.1,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809552698,2.752,1069.1,1068.3,7.89939]
["bitfinex-derivatives","ETHF0:USTF0",1609809552898,5.8625,1070.8,1068.3,7.89939]
["bitfinex-derivatives","ETHF0:USTF0",1609809553297,5.8625,1070.8,1068.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609809553498,94.8915,1070.9,1068.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609809553698,4.00959,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809553901,4.00959,1069.3,1068.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609809554898,3.5321,1069.8,1068.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609809555998,4.00959,1069.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809557001,4.3567,1070.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809557198,4.3567,1070.5,1069.2,7.77629]
["bitfinex-derivatives","ETHF0:USTF0",1609809557400,4.3567,1070.5,1069.2,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609809558003,4.00959,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809558202,4.3567,1070.5,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809558404,71.12,1071.2,1069.5,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609809558803,8.7162,1071.5,1069.5,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609809559403,30.0,1072.3,1069.5,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609809559605,58.7207,1072.6,1069.5,6.91689]
["bitfinex-derivatives","ETHF0:USTF0",1609809560006,58.7207,1072.6,1069.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609809560609,88.7207,1072.6,1069.5,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609809562007,4.00959,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809562606,4.00959,1071.4,1070.1,72.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609809563007,4.1151,1072.0,1070.1,72.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609809563207,4.1151,1072.0,1070.1,75.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609809564008,4.1151,1072.0,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809564208,99.0977,1072.9,1071.3,7.31509]
["bitfinex-derivatives","ETHF0:USTF0",1609809565511,38.9772,1072.9,1071.3,7.31509]
["bitfinex-derivatives","ETHF0:USTF0",1609809565713,38.9772,1072.9,1071.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609809565911,8.9772,1072.9,1071.3,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609809566211,38.9772,1072.9,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809566413,38.9772,1072.9,1071.9,6.69639]
["bitfinex-derivatives","ETHF0:USTF0",1609809566812,38.9772,1072.9,1071.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609809567015,108.2056,1072.9,1071.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609809567414,108.2056,1072.9,1070.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609809567613,111.5026,1072.9,1070.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609809569319,4.00959,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809569721,4.00959,1071.7,1070.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609809570119,3.3453,1072.4,1070.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609809570820,81.5026,1072.9,1070.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609809571221,4.00959,1072.0,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809571422,4.00959,1072.0,1070.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609809572224,4.00959,1072.0,1070.2,65.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609809573021,3.0739,1072.4,1070.2,65.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609809573223,81.5026,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809573424,12.2742,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809573623,3.297,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809573825,36.98743491,1074.1,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809574224,66.98743491,1074.1,1072.3,7.59079]
["bitfinex-derivatives","ETHF0:USTF0",1609809574426,66.98743491,1074.1,1072.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609809574626,30.0,1074.1,1072.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609809575226,4.00959,1072.4,1071.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609809575428,7.18279,1072.4,1071.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609809577428,4.00959,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809577829,4.1359,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809578229,4.1359,1072.8,1072.0,7.75589]
["bitfinex-derivatives","ETHF0:USTF0",1609809578430,4.1359,1072.8,1072.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609809581335,4.00959,1072.2,1072.0,7.75589]
["bitfinex-derivatives","ETHF0:USTF0",1609809581534,4.00959,1072.2,1072.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609809581736,4.1359,1072.8,1072.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609809582739,59.8349,1074.2,1072.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609809582938,89.8349,1074.2,1072.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609809583341,4.00959,1072.2,1072.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609809583540,4.00959,1072.2,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809583939,4.00959,1072.2,1071.7,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609809584138,4.00959,1072.2,1070.2,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609809584340,4.00959,1072.2,1070.7,72.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609809584540,4.00959,1072.2,1070.7,77.0325]
["bitfinex-derivatives","ETHF0:USTF0",1609809585440,4.00959,1071.7,1070.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609809586041,8.28229,1071.7,1070.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609809587343,4.00959,1070.8,1070.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609809587542,4.00959,1070.8,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809587744,4.00959,1070.8,1069.3,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609809587942,34.00959,1070.8,1068.8,62.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609809588142,98.7943,1070.8,1067.8,53.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609809588342,33.5627,1070.8,1067.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609809588543,107.5686,1070.7,1067.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609809589344,107.5686,1070.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809589544,107.5686,1070.7,1068.4,8.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609809589744,77.5686,1070.7,1068.4,8.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609809590145,3.5627,1070.8,1068.4,8.13159]
["bitfinex-derivatives","ETHF0:USTF0",1609809590347,3.5627,1070.8,1068.5,63.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609809591347,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809592149,2.7736,1070.0,1068.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609809592649,3.5627,1070.8,1068.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609809593150,65.669,1071.0,1068.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609809593349,4.00959,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809593550,3.2709,1070.0,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809593750,3.2709,1070.0,1069.0,7.71579]
["bitfinex-derivatives","ETHF0:USTF0",1609809593950,3.2709,1070.0,1069.3,58.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609809594150,3.2709,1070.0,1069.3,61.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609809594550,3.1413,1071.1,1069.3,61.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609809594751,4.2727,1071.7,1069.3,61.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609809594952,66.83829957,1072.5,1069.3,61.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609809595354,66.83829957,1072.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809595554,30.0,1072.5,1070.4,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609809595755,30.0,1072.6,1070.4,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609809595955,61.1169,1073.0,1070.4,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609809596354,8.3495,1073.1,1070.4,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609809597555,4.00959,1072.2,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809599557,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809599755,4.00959,1072.2,1072.1,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609809600756,3.7621,1072.8,1072.1,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609809600957,8.3495,1073.1,1072.1,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609809601556,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809601757,4.00959,1072.4,1072.1,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609809603358,4.00959,1072.4,1071.4,53.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609809603560,4.00959,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809604358,3.8315,1072.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809605658,4.00959,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809606360,3.8315,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809607160,3.2224,1073.0,1072.3,7.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609809607360,133.44227632,1074.5,1072.3,7.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609809607561,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809608163,4.00959,1072.9,1072.3,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609809609564,3.1567,1073.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809609863,3.1567,1073.5,1072.6,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609809611165,5.8421,1074.8,1072.6,7.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609809611567,9.0331,1074.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809613667,4.00959,1074.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809615668,4.00959,1073.7,1073.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609809616472,3.232,1074.3,1073.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609809616770,3.232,1074.3,1072.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609809616971,3.232,1074.3,1072.3,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609809617171,3.5703,1074.6,1070.9,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609809617372,3.5703,1074.6,1072.3,58.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609809617574,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809618771,3.1891,1074.9,1072.8,53.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609809618976,3.1891,1074.9,1072.8,57.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609809619673,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809620273,4.00959,1074.6,1073.9,65.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609809620873,4.00959,1074.6,1072.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609809620874,2.8762,1075.9,1074.2,58.52]
["bitfinex-derivatives","ETHF0:USTF0",1609809621074,2.8762,1075.9,1074.2,62.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609809621275,2.8762,1075.9,1074.2,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609809621575,2.8762,1075.9,1074.8,75.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609809621775,2.8762,1075.9,1074.8,79.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609809621976,49.94603949,1076.5,1074.8,79.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609809622176,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809622376,4.00959,1076.1,1074.8,79.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609809622576,4.00959,1076.1,1074.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609809624179,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809624379,3.2552,1076.5,1074.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609809624577,3.2552,1076.5,1075.2,57.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609809624777,3.2552,1076.5,1075.2,61.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609809624978,8.5012,1077.3,1075.2,61.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609809625382,51.21109655,1077.6,1075.2,61.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609809626583,54.8454,1078.0,1075.2,61.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609809626785,51.49111194,1078.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809627184,51.49111194,1078.1,1076.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609809627386,54.72551194,1078.1,1076.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609809627785,3.2344,1078.1,1076.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609809627985,33.2344,1078.1,1076.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609809628187,33.2344,1078.1,1075.7,52.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609809628387,68.77934305,1078.1,1075.7,52.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609809629787,98.77934305,1078.1,1075.7,52.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609809629987,109.22734305,1078.1,1075.7,52.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609809630387,98.77934305,1078.1,1075.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609809630588,30.0,1077.9,1074.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609809630787,30.0,1077.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809631188,30.0,1077.9,1075.6,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1609809631390,95.80036754,1077.9,1075.6,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1609809631588,65.80036754,1077.9,1075.6,7.44079]
["bitfinex-derivatives","ETHF0:USTF0",1609809632391,65.80036754,1077.9,1075.6,16.15529]
["bitfinex-derivatives","ETHF0:USTF0",1609809632589,61.2201,1078.0,1075.6,16.15529]
["bitfinex-derivatives","ETHF0:USTF0",1609809632790,4.00959,1076.5,1075.6,12.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609809633492,3.1563,1077.1,1075.6,12.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609809634693,4.00959,1076.5,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809636796,4.00959,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809637401,3.927,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809638198,3.1563,1077.1,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809638399,61.2201,1078.0,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809638599,61.2201,1078.0,1076.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609809638799,4.00959,1076.3,1076.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609809639000,3.2337,1077.1,1076.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609809640200,61.2201,1078.0,1076.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609809640801,4.00959,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809642101,4.00959,1076.6,1076.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609809642701,4.00959,1076.1,1076.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609809642901,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809643101,3.7386,1077.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809643701,3.7386,1077.0,1075.9,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609809643901,3.7386,1077.0,1075.9,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1609809644101,3.2159,1077.4,1075.9,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1609809644803,3.2159,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809645003,3.2159,1077.4,1076.7,7.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609809645605,69.9232,1077.9,1076.7,7.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609809646109,69.9232,1077.9,1076.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609809647710,3.2344,1078.1,1076.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609809647912,8.6887,1078.3,1076.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609809648312,66.0459684,1079.1,1076.7,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609809648512,66.0459684,1079.1,1077.1,57.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609809648710,66.0459684,1079.1,1077.1,60.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609809648911,66.23983247,1079.3,1077.1,60.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609809649310,96.23983247,1079.3,1077.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609809649713,30.0,1079.3,1077.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609809650712,8.4699,1079.4,1077.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609809651111,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809651912,4.00959,1078.0,1077.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609809652312,3.3814,1078.1,1077.1,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1609809652712,8.4699,1079.4,1077.1,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1609809652912,8.4699,1079.4,1077.1,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609809653113,8.4699,1079.4,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809653314,5.7921,1079.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809653512,66.04931971,1080.1,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809654314,30.0,1080.3,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809654714,30.0,1080.3,1078.0,63.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609809654913,33.7995,1080.3,1078.0,63.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609809655314,4.00959,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809655917,3.2137,1078.4,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809656515,8.7431,1079.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809656715,8.7431,1079.5,1077.9,61.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609809656916,3.7995,1080.3,1077.9,61.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609809657315,3.7995,1080.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809657717,3.7995,1080.3,1079.0,7.91499]
["bitfinex-derivatives","ETHF0:USTF0",1609809659019,3.7995,1080.3,1079.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609809659417,4.00959,1079.1,1079.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609809659817,3.085,1079.8,1079.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609809661021,3.7995,1080.3,1079.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609809661219,8.9519,1080.8,1079.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609809661419,4.00959,1079.6,1079.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609809662623,4.00959,1079.6,1078.8,61.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609809662822,3.394,1079.9,1078.8,61.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609809663022,3.394,1079.9,1078.8,64.5635]
["bitfinex-derivatives","ETHF0:USTF0",1609809663422,3.394,1079.9,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809665427,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809665828,4.00959,1079.4,1078.8,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609809667530,4.00959,1078.9,1078.8,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609809668130,4.00959,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809668330,4.00959,1078.9,1077.8,72.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609809669430,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809669633,4.00959,1078.6,1077.8,72.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609809671533,3.2137,1078.9,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809671732,3.2137,1078.9,1078.1,6.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609809671932,3.2137,1078.9,1078.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609809673435,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809673633,3.2137,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809674237,3.2004,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809674437,3.0834,1079.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809674638,2.6779,1079.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809674837,38.9519,1080.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809675437,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809675637,4.00959,1079.0,1078.2,58.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609809676540,3.5514,1079.4,1078.2,58.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609809676741,3.5514,1079.4,1078.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609809676938,3.5514,1079.4,1077.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609809677140,3.0254,1080.0,1078.1,58.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609809677340,3.0254,1080.0,1078.1,62.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609809677539,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809678739,4.00959,1079.2,1078.1,62.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609809679140,4.00959,1079.2,1078.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609809679539,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809679740,3.1493,1079.7,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809679941,3.1493,1079.7,1078.7,7.48319]
["bitfinex-derivatives","ETHF0:USTF0",1609809680741,3.0254,1080.0,1078.7,7.48319]
["bitfinex-derivatives","ETHF0:USTF0",1609809680943,63.2399,1080.5,1078.7,7.48319]
["bitfinex-derivatives","ETHF0:USTF0",1609809681442,63.2399,1080.5,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809681842,8.9519,1080.8,1078.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609809682042,8.9519,1080.8,1078.8,61.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609809683445,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809686049,56.4144,1080.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809686450,56.4144,1080.8,1079.4,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609809687249,33.7267,1081.3,1079.4,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609809687450,33.7267,1081.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809687650,33.7267,1081.3,1080.1,7.10869]
["bitfinex-derivatives","ETHF0:USTF0",1609809688450,33.7267,1081.3,1080.1,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609809689050,42.4534,1081.3,1080.1,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609809689451,4.00959,1080.2,1080.1,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609809689853,34.00959,1080.2,1079.4,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609809690255,38.09209,1080.2,1079.4,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609809691457,38.09209,1080.2,1078.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609809691656,34.0825,1080.2,1078.4,62.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609809692058,34.0825,1080.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809692257,34.0825,1080.2,1078.8,7.81999]
["bitfinex-derivatives","ETHF0:USTF0",1609809693259,4.0825,1080.2,1078.8,7.81999]
["bitfinex-derivatives","ETHF0:USTF0",1609809693459,4.0825,1080.2,1078.9,73.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609809693659,33.5375,1080.5,1078.9,73.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609809694061,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809694263,3.5375,1080.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809694461,3.5375,1080.5,1079.2,15.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609809694664,35.9038,1081.2,1079.2,15.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609809694861,30.0,1081.2,1079.2,15.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609809695062,30.0,1081.2,1079.2,7.01839]
["bitfinex-derivatives","ETHF0:USTF0",1609809695261,3.7267,1081.3,1079.5,61.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609809695461,35.497,1081.8,1079.5,64.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609809695861,35.497,1081.8,1079.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609809696261,4.00959,1080.1,1079.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609809698166,4.1026,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809698366,4.1026,1080.2,1079.8,7.94919]
["bitfinex-derivatives","ETHF0:USTF0",1609809699366,4.1026,1080.2,1079.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1609809700167,4.1026,1080.2,1079.8,7.94919]
["bitfinex-derivatives","ETHF0:USTF0",1609809700366,4.00959,1079.9,1079.8,7.94919]
["bitfinex-derivatives","ETHF0:USTF0",1609809701868,4.1026,1080.2,1079.8,7.94919]
["bitfinex-derivatives","ETHF0:USTF0",1609809702269,8.11219,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809702471,8.11219,1080.2,1080.1,7.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609809702670,8.11219,1080.2,1080.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609809706574,38.11219,1080.2,1080.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609809707374,38.11219,1080.2,1079.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1609809707576,38.11219,1080.2,1079.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609809707776,38.11219,1080.2,1079.2,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609809707976,38.11219,1080.2,1079.0,57.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609809708276,34.1026,1080.2,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809708477,34.1026,1080.2,1079.2,8.19949]
["bitfinex-derivatives","ETHF0:USTF0",1609809708977,34.1026,1080.2,1079.2,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609809710781,34.1026,1080.2,1079.2,72.031]
["bitfinex-derivatives","ETHF0:USTF0",1609809710981,34.1026,1080.2,1079.2,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609809712281,34.1026,1080.2,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809712981,34.1026,1080.2,1079.2,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609809713481,34.1026,1080.2,1078.4,53.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609809714282,34.1026,1080.2,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809714582,34.1026,1080.2,1079.2,7.94639]
["bitfinex-derivatives","ETHF0:USTF0",1609809715484,34.1026,1080.2,1079.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609809716386,4.00959,1079.3,1079.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609809716685,34.00959,1079.3,1079.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609809716886,30.0,1079.3,1079.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609809717691,37.6927,1080.2,1079.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609809718287,4.00959,1079.3,1079.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609809718489,34.00959,1079.3,1079.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609809719492,34.00959,1079.3,1078.1,66.303]
["bitfinex-derivatives","ETHF0:USTF0",1609809720188,34.00959,1079.3,967.0,2.0977989]
["bitfinex-derivatives","ETHF0:USTF0",1609809720389,4.00959,1078.2,1076.4,60.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609809720593,33.10339,1078.2,1069.6,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609809720791,33.10339,1078.2,1069.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609809720993,72.9942,1077.8,1072.1,72.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609809721190,102.9942,1077.8,1072.1,72.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609809721392,102.9942,1077.8,1072.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609809721590,102.9942,1077.8,1072.2,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609809721790,102.9942,1077.8,1072.3,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609809722390,4.00959,1075.4,1072.3,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609809722791,4.00959,1075.4,1072.6,74.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609809722990,4.00959,1075.4,1072.6,77.346]
["bitfinex-derivatives","ETHF0:USTF0",1609809723192,34.00959,1075.4,1072.6,77.346]
["bitfinex-derivatives","ETHF0:USTF0",1609809724194,35.85249,1075.4,1072.6,77.346]
["bitfinex-derivatives","ETHF0:USTF0",1609809724393,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809724793,4.00959,1074.2,1072.6,77.346]
["bitfinex-derivatives","ETHF0:USTF0",1609809725293,11.9083,1075.6,1072.6,77.346]
["bitfinex-derivatives","ETHF0:USTF0",1609809725495,11.9083,1075.6,1073.7,52.991]
["bitfinex-derivatives","ETHF0:USTF0",1609809725695,3.1202,1075.6,1073.7,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1609809726094,1.8616,1075.9,1073.7,55.85]
["bitfinex-derivatives","ETHF0:USTF0",1609809726695,1.8616,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809726896,1.8616,1075.9,1075.8,7.03079]
["bitfinex-derivatives","ETHF0:USTF0",1609809727096,1.8616,1075.9,1075.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609809728699,5.87119,1075.9,1075.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609809728899,4.00959,1075.9,1075.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609809729099,68.7958,1075.6,1075.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609809729299,102.9385,1075.6,1075.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609809729500,34.1427,1075.6,1073.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1609809730698,10.8236,1075.5,1073.6,68.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609809730900,30.0,1075.5,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809731099,62.3794,1075.2,1074.0,8.40499]
["bitfinex-derivatives","ETHF0:USTF0",1609809731300,92.3794,1075.2,1074.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609809732901,4.00959,1074.1,1074.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609809733101,34.00959,1074.1,1074.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609809733701,35.85889,1074.1,1074.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609809734102,4.00959,1074.1,1074.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609809736106,4.00959,1074.1,1073.2,76.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609809736808,33.1532,1074.8,1073.2,76.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609809737104,33.1532,1074.8,1073.2,78.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609809737304,33.1532,1074.8,1073.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609809737505,54.3212,1074.7,1073.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609809737704,84.3212,1074.7,1073.2,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609809738908,4.00959,1073.3,1072.2,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609809739108,34.00959,1073.3,1072.2,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609809739309,107.5803,1072.9,1071.0,57.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609809739508,33.4488,1072.9,1069.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609809739711,82.9024,1072.6,1069.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609809740108,85.8188,1072.6,1069.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609809740308,32.9164,1072.6,1069.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609809740509,2.9164,1072.6,1069.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609809740708,2.9164,1072.6,1070.2,72.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609809740909,4.00959,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809741511,3.3142,1072.9,1070.2,77.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609809741711,33.3142,1072.9,1070.2,77.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609809742113,41.6394,1072.9,1070.2,77.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609809742312,11.6394,1072.9,1070.2,77.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609809742911,11.6394,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809743113,35.9252,1074.3,1072.8,7.20609]
["bitfinex-derivatives","ETHF0:USTF0",1609809743312,30.0,1074.3,1072.8,7.20609]
["bitfinex-derivatives","ETHF0:USTF0",1609809743815,30.0,1074.3,1072.8,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609809745015,4.00959,1072.9,1072.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609809746219,34.00959,1072.9,1072.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609809747024,34.00959,1072.6,1072.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609809747522,3.7269,1073.2,1072.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609809748021,38.6408,1074.2,1072.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609809748223,30.0,1073.3,1072.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609809749224,4.00959,1072.6,1072.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1609809750125,4.00959,1072.6,1071.5,57.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609809750332,34.00959,1072.6,1071.5,57.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609809750725,4.00959,1072.6,1071.5,57.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609809751326,4.00959,1072.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809752328,4.0451,1073.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809752529,4.0451,1073.5,1071.8,6.90879]
["bitfinex-derivatives","ETHF0:USTF0",1609809753228,4.00959,1072.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809754130,4.00959,1072.8,1071.8,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609809755030,3.8078,1073.5,1072.0,62.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609809755431,3.8078,1073.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809755631,3.8078,1073.5,1072.6,16.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609809756032,2.8216,1073.8,1072.6,16.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609809757132,38.5373,1074.7,1072.6,12.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609809757832,8.5373,1074.7,1072.6,12.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609809758033,8.5373,1074.7,1072.6,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609809758233,8.5373,1074.7,1072.7,55.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609809758434,3.1532,1074.8,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809758633,8.1864,1075.1,1073.9,66.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609809758832,5.8435,1076.2,1073.9,66.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609809759234,8.4515,1076.7,1073.9,66.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609809759433,14.1442,1076.7,1073.9,66.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609809760435,4.00959,1075.1,1073.9,62.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609809761740,4.00959,1075.1,1073.7,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609809762337,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809762538,4.00959,1075.1,1075.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609809762938,3.1106,1076.0,1075.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609809764442,4.00959,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809764638,3.1106,1076.0,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809764839,4.2747,1076.3,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809765039,4.2747,1076.3,1075.5,8.17529]
["bitfinex-derivatives","ETHF0:USTF0",1609809765239,4.2747,1076.3,1075.5,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609809765439,34.2747,1076.3,1075.5,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609809766139,34.2747,1076.3,1075.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609809766339,4.00959,1075.1,1075.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609809767340,3.7147,1075.9,1075.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609809767540,4.2747,1076.3,1074.4,67.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609809767739,4.2747,1076.3,1075.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609809768342,4.00959,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809768544,4.2747,1076.3,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809768741,4.2747,1076.3,1075.3,7.32329]
["bitfinex-derivatives","ETHF0:USTF0",1609809768941,4.2747,1076.3,1075.4,74.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609809769141,8.4515,1076.7,1075.4,74.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609809769342,5.6399,1078.0,1075.3,7.32329]
["bitfinex-derivatives","ETHF0:USTF0",1609809769544,5.6399,1078.0,1076.0,53.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609809769742,5.6399,1078.0,1076.0,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1609809769942,8.4999,1078.2,1076.0,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1609809770341,8.4999,1078.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809771743,8.4999,1078.2,1077.0,78.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609809772342,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809772743,8.4999,1078.2,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809772943,8.4999,1078.2,1077.3,7.82939]
["bitfinex-derivatives","ETHF0:USTF0",1609809773646,8.4999,1078.2,1077.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609809773844,35.7371,1079.6,1077.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609809774043,5.7371,1079.6,1077.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609809774245,38.832,1080.1,1077.7,63.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609809774447,8.832,1080.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809774648,8.832,1080.1,1078.6,8.12949]
["bitfinex-derivatives","ETHF0:USTF0",1609809774846,8.832,1080.1,1078.6,14.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609809775048,8.832,1080.1,1078.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609809775250,38.832,1080.1,1078.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609809776150,8.832,1080.1,1078.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609809776449,4.00959,1078.7,1078.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609809776650,3.5342,1079.7,1078.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609809776850,33.5342,1079.7,1078.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609809777453,33.5342,1079.7,1078.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609809778355,3.5342,1079.7,1078.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609809778558,4.00959,1078.4,1077.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609809779055,3.4429,1079.0,1077.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609809779455,3.4429,1079.0,1077.6,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609809779857,3.5342,1079.7,1077.6,65.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609809780054,33.5342,1079.7,1077.6,69.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609809780455,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809780857,3.9107,1079.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809781058,3.9107,1079.1,1078.0,7.18219]
["bitfinex-derivatives","ETHF0:USTF0",1609809781258,3.9107,1079.1,1078.0,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609809782560,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809782760,4.00959,1078.6,1078.0,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609809784562,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809784762,4.00959,1078.6,1078.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609809785563,34.00959,1078.6,1078.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609809787165,4.00959,1078.6,1078.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609809788467,4.00959,1078.9,1078.4,8.17269]
["bitfinex-derivatives","ETHF0:USTF0",1609809788869,34.00959,1078.9,1078.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609809789566,4.00959,1078.9,1078.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609809789767,4.00959,1078.9,1078.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609809790470,4.00959,1078.5,1078.4,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609809790668,4.00959,1078.5,1078.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609809791970,4.00959,1078.5,1078.0,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609809792168,4.00959,1078.5,1077.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609809792369,4.00959,1078.5,1077.5,60.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609809792570,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809793269,4.00959,1078.1,1077.5,60.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609809793472,4.1038,1078.8,1077.5,60.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609809794673,4.1038,1078.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809795073,4.1038,1078.8,1078.4,8.43459]
["bitfinex-derivatives","ETHF0:USTF0",1609809795273,4.2858,1079.1,1078.4,8.43459]
["bitfinex-derivatives","ETHF0:USTF0",1609809796173,3.4109,1079.4,1078.4,8.43459]
["bitfinex-derivatives","ETHF0:USTF0",1609809796373,3.5342,1079.7,1078.6,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609809796572,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809796774,4.00959,1079.1,1078.6,53.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609809796974,4.00959,1079.1,1078.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609809797575,4.3401,1079.2,1078.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609809798277,34.3401,1079.2,1078.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609809798676,34.3401,1079.2,1078.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609809798677,4.00959,1078.5,1078.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609809798877,34.00959,1078.5,1078.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609809799077,37.59599,1078.5,1078.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609809799278,33.5864,1078.5,1078.1,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609809799477,33.5864,1078.5,1077.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609809799677,33.5864,1078.5,1076.8,64.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609809800679,4.00959,1076.9,1076.8,64.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609809800882,4.00959,1076.9,1075.0,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609809801080,4.00959,1076.9,1076.1,58.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609809801480,4.00959,1076.9,1076.1,61.893]
["bitfinex-derivatives","ETHF0:USTF0",1609809802181,56.8199,1078.4,1076.1,61.893]
["bitfinex-derivatives","ETHF0:USTF0",1609809802382,88.13210031,1079.7,1076.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609809802581,5.4695,1079.6,1076.7,54.719]
["bitfinex-derivatives","ETHF0:USTF0",1609809802781,88.13210031,1079.7,1076.7,59.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609809803583,64.0317,1080.2,1076.7,59.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609809803782,30.0,1079.5,1076.7,59.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609809804183,64.0317,1080.2,1076.7,59.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609809804584,4.00959,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809805784,8.1521,1080.1,1078.0,58.5]
["bitfinex-derivatives","ETHF0:USTF0",1609809805984,38.1521,1080.1,1078.0,62.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609809806684,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809807187,4.00959,1078.7,1078.0,62.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609809807383,4.00959,1078.7,1078.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609809808688,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809808889,4.00959,1078.7,1078.6,7.36879]
["bitfinex-derivatives","ETHF0:USTF0",1609809809688,8.1521,1080.1,1078.6,7.36879]
["bitfinex-derivatives","ETHF0:USTF0",1609809810690,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809811090,4.00959,1079.2,1078.6,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609809812692,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809812889,4.00959,1079.2,1079.1,7.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609809814092,4.00959,1079.2,1079.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609809814789,4.00959,1079.2,1079.1,7.29479]
["bitfinex-derivatives","ETHF0:USTF0",1609809816090,38.1521,1080.1,1079.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609809816693,4.00959,1079.2,1079.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609809817992,4.00959,1079.2,1078.6,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609809818193,4.00959,1079.2,1078.4,77.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609809818792,8.1521,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809818992,38.1521,1080.1,1078.9,8.28039]
["bitfinex-derivatives","ETHF0:USTF0",1609809820192,8.1521,1080.1,1078.9,8.28039]
["bitfinex-derivatives","ETHF0:USTF0",1609809820794,4.00959,1079.0,1078.9,8.28039]
["bitfinex-derivatives","ETHF0:USTF0",1609809822592,8.1521,1080.1,1078.9,8.28039]
["bitfinex-derivatives","ETHF0:USTF0",1609809822793,4.00959,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809823596,33.0302,1081.3,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809823799,33.0302,1081.3,1079.3,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1609809824498,30.0,1081.3,1079.3,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1609809824897,30.0,1081.3,1079.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1609809826801,4.00959,1079.4,1079.3,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1609809827000,30.0,1081.3,1079.3,7.66409]
["bitfinex-derivatives","ETHF0:USTF0",1609809827600,30.0,1081.3,1079.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1609809828802,30.0,1081.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809829203,30.0,1081.3,1079.6,7.52599]
["bitfinex-derivatives","ETHF0:USTF0",1609809830805,30.0,1081.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809831005,30.0,1081.3,1079.9,7.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609809831906,30.0,1081.3,1079.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609809832809,4.00959,1080.0,1079.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609809834808,4.00959,1080.0,1079.9,7.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609809838910,4.00959,1080.0,1079.9,62.63769]
["bitfinex-derivatives","ETHF0:USTF0",1609809839110,33.7308,1081.2,1079.9,62.63769]
["bitfinex-derivatives","ETHF0:USTF0",1609809839309,33.7308,1081.2,1079.9,7.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609809839510,33.7308,1081.2,1079.9,73.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609809840714,30.0,1081.2,1079.9,73.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609809840912,30.0,1081.2,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809841113,30.0,1081.2,1080.3,7.97399]
["bitfinex-derivatives","ETHF0:USTF0",1609809842117,30.0,1081.2,1080.3,18.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609809842817,4.00959,1080.4,1080.3,18.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609809844319,4.00959,1080.4,1080.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609809844722,30.0,1080.4,1080.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609809845220,34.00959,1080.4,1080.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609809845821,4.00959,1080.4,1080.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609809846221,4.00959,1080.4,1079.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609809846421,4.00959,1080.4,1079.6,60.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609809847121,33.7865,1081.1,1079.6,56.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609809847923,3.7865,1081.1,1079.6,56.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609809848323,3.7865,1081.1,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809848523,3.7865,1081.1,1080.2,7.16479]
["bitfinex-derivatives","ETHF0:USTF0",1609809849926,106.0417,1081.4,1080.2,7.16479]
["bitfinex-derivatives","ETHF0:USTF0",1609809850326,4.00959,1080.3,1080.2,7.16479]
["bitfinex-derivatives","ETHF0:USTF0",1609809851325,33.5425,1081.2,1080.2,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1609809851524,3.5425,1081.2,1080.2,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1609809852325,3.5425,1081.2,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809854230,3.5425,1081.2,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809854429,3.5425,1081.2,1080.6,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1609809855129,3.5425,1081.2,1080.6,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609809855529,30.0,1081.2,1080.6,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609809856131,30.0,1081.2,1080.2,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1609809856330,4.00959,1080.3,1079.7,55.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609809856528,4.00959,1080.3,1079.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609809856729,4.00959,1080.3,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809856931,34.00959,1080.3,1079.1,53.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609809858330,4.00959,1079.2,1079.1,57.47739]
["bitfinex-derivatives","ETHF0:USTF0",1609809858530,4.00959,1079.2,1078.9,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609809858732,4.00959,1079.2,1078.5,54.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609809860333,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809860534,4.00959,1079.2,1078.9,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609809860735,4.00959,1079.2,1078.9,67.85119]
["bitfinex-derivatives","ETHF0:USTF0",1609809861135,4.00959,1079.2,1078.9,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609809861337,4.00959,1079.2,1079.1,75.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609809861936,30.0,1080.4,1079.1,75.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609809862336,4.00959,1079.2,1079.1,75.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609809862838,4.00959,1079.2,1078.9,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609809863039,56.1399,1080.0,1078.9,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609809863237,86.1399,1080.0,1078.9,7.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609809864340,86.1399,1080.0,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809864541,8.2567,1080.5,1079.3,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609809864542,38.2567,1080.5,1079.3,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609809864739,38.2567,1080.5,1079.4,72.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609809865941,8.2567,1080.5,1079.4,72.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609809866442,33.756,1081.2,1079.4,72.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609809866641,30.0,1080.9,1079.4,72.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609809868145,30.0,1080.9,1079.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609809868543,34.2697,1080.9,1079.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609809868743,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809868944,4.00959,1079.8,1079.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609809869144,34.00959,1079.8,1079.3,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609809869743,34.00959,1079.8,1078.9,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609809869944,34.00959,1079.8,1078.6,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609809870145,4.00959,1079.8,1078.6,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609809870845,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809871045,30.0,1080.4,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809871448,30.0,1080.4,1079.4,8.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609809871845,30.0,1080.4,1079.4,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609809872847,4.00959,1079.5,1079.4,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609809873647,54.8232,1080.2,1079.4,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609809874051,4.0551,1080.6,1079.4,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609809874248,38.5497,1080.8,1079.4,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609809874850,8.5497,1080.8,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809875051,8.5497,1080.8,1080.1,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1609809876652,38.5497,1080.8,1080.1,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1609809876852,4.00959,1080.2,1080.1,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1609809879256,4.00959,1080.2,1080.1,61.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609809879954,8.5497,1080.8,1080.1,61.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609809880155,8.5497,1080.8,1080.1,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1609809880654,8.5497,1080.8,1080.1,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609809881055,8.5497,1080.8,1079.7,56.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609809881255,4.00959,1080.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809883158,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809883759,42.129,1081.8,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809884158,42.129,1081.8,1080.3,15.21199]
["bitfinex-derivatives","ETHF0:USTF0",1609809885159,8.6093,1081.8,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809885359,8.6093,1081.8,1080.9,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609809885559,8.6093,1081.8,1080.9,59.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609809885961,101.22763898,1083.1,1080.9,7.34509]
["bitfinex-derivatives","ETHF0:USTF0",1609809886162,30.0,1083.1,1081.6,65.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609809886359,30.0,1083.1,1081.6,69.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609809886560,88.3589934,1083.4,1081.6,69.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609809886761,88.3589934,1083.4,1081.6,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609809887164,30.0,1084.0,1081.6,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609809887362,30.0,1084.0,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809887563,88.54784166,1084.2,1083.1,54.9989]
["bitfinex-derivatives","ETHF0:USTF0",1609809888064,88.54784166,1084.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809888264,34.3456,1084.2,1083.3,64.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609809888864,34.3456,1084.2,1083.0,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609809889468,4.00959,1083.1,1083.0,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609809890071,33.6669,1083.8,1083.0,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609809891368,4.00959,1083.1,1083.0,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609809893170,4.00959,1083.1,1082.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609809893369,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809897075,33.6669,1083.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809897275,3.6669,1083.8,1082.8,71.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609809897472,4.00959,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809898274,4.00959,1083.4,1082.8,71.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609809898474,34.00959,1083.4,1082.8,71.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609809898675,34.00959,1083.4,1082.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609809899376,4.00959,1082.8,1082.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609809900577,2.7164,1083.5,1082.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609809901377,4.00959,1082.8,1082.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609809901577,2.7164,1083.5,1082.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609809902180,32.7164,1083.5,1082.7,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609809902380,32.7164,1083.5,1082.7,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609809903479,2.7164,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809904079,3.6669,1083.8,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809904280,30.0,1084.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809905082,4.3456,1084.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809905282,30.0,1084.7,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809905482,30.0,1084.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809905683,30.0,1084.7,1083.5,7.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609809906183,30.0,1084.7,1083.5,59.92629]
["bitfinex-derivatives","ETHF0:USTF0",1609809906484,35.8441,1085.1,1083.5,55.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609809906685,30.0,1085.1,1083.5,55.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609809907485,30.0,1085.1,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809908385,30.0,1085.1,1083.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1609809908586,34.4169,1085.1,1083.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1609809909385,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809910387,4.00959,1084.2,1084.0,79.77239]
["bitfinex-derivatives","ETHF0:USTF0",1609809911286,3.4229,1085.4,1084.0,79.77239]
["bitfinex-derivatives","ETHF0:USTF0",1609809911486,38.237,1085.8,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809911686,8.237,1085.8,1085.0,7.56209]
["bitfinex-derivatives","ETHF0:USTF0",1609809912087,30.0,1085.8,1085.1,73.8196]
["bitfinex-derivatives","ETHF0:USTF0",1609809912286,30.0,1085.8,1085.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609809914087,30.0,1085.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809914288,30.0,1085.9,1085.3,7.49769]
["bitfinex-derivatives","ETHF0:USTF0",1609809914488,30.0,1085.9,1085.3,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609809916389,32.8823,1086.3,1085.3,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609809916790,4.00959,1085.4,1085.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609809916988,4.00959,1085.4,1084.4,69.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609809917288,7.93199,1085.4,1084.4,69.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609809918495,4.00959,1085.4,1084.4,69.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609809918892,3.6275,1085.7,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809919092,3.6275,1085.7,1085.0,63.69519]
["bitfinex-derivatives","ETHF0:USTF0",1609809920092,2.8462,1086.0,1085.0,63.69519]
["bitfinex-derivatives","ETHF0:USTF0",1609809920893,2.8823,1086.3,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809921095,8.5688,1086.7,1085.8,6.91319]
["bitfinex-derivatives","ETHF0:USTF0",1609809921294,8.5688,1086.7,1085.9,75.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609809922797,8.5688,1086.7,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809922997,8.5688,1086.7,1086.1,8.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609809923196,35.6443,1087.7,1086.1,8.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609809923396,30.0,1087.5,1086.1,8.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609809923597,30.0,1087.5,1086.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609809924297,88.2257,1087.7,1086.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609809924899,4.00959,1086.2,1086.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609809925498,4.00959,1086.2,1085.8,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609809926101,4.00959,1086.2,1085.1,64.85079]
["bitfinex-derivatives","ETHF0:USTF0",1609809926698,34.00959,1086.2,1085.1,60.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609809926899,4.00959,1085.2,1085.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609809927099,4.00959,1085.2,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809927299,2.7572,1085.8,1084.3,53.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609809927499,32.7572,1085.8,1084.3,56.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609809928499,32.7572,1085.8,1084.3,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609809928703,73.4944,1085.6,1084.3,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609809928900,4.00959,1084.4,1084.3,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609809929304,4.00959,1084.4,1083.4,61.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609809929500,4.00959,1084.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809930901,11.5909,1085.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809931099,11.5909,1085.1,1083.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609809931800,41.5909,1085.1,1083.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609809932601,41.5909,1085.1,1083.9,68.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609809932804,4.00959,1084.0,1083.9,68.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609809933403,4.00959,1084.0,1083.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609809934403,30.0,1084.0,966.0,1.40918106]
["bitfinex-derivatives","ETHF0:USTF0",1609809934603,4.4215,1084.1,966.0,1.40918106]
["bitfinex-derivatives","ETHF0:USTF0",1609809934604,4.4215,1084.1,1081.6,56.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609809934803,8.6855,1084.0,1081.6,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609809935003,8.6855,1084.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809935402,8.6855,1084.0,1082.6,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609809935603,8.6855,1084.0,1082.6,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609809936905,8.6855,1084.0,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809937107,4.4215,1084.1,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809937307,4.4215,1084.1,1083.3,69.12919]
["bitfinex-derivatives","ETHF0:USTF0",1609809937506,4.4215,1084.1,1083.3,65.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609809937906,3.7828,1084.6,1083.3,65.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609809938106,8.3911,1085.0,1083.3,65.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609809938909,4.00959,1083.5,1083.3,65.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609809940909,4.00959,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809941310,4.2062,1084.4,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809942910,4.00959,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809943410,4.00959,1083.6,1083.2,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609809943610,4.00959,1083.6,1082.9,67.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609809944710,4.2062,1084.4,1082.9,67.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609809944910,30.0,1084.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809945109,30.0,1084.9,1083.8,7.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609809945810,30.0,1084.9,1083.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609809946913,4.00959,1083.9,1083.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609809947512,32.9975,1084.6,1083.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609809948012,32.9975,1084.6,1083.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609809948914,4.00959,1083.6,1083.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609809949117,38.24949,1083.6,1083.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609809949315,38.24949,1083.6,1082.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609809949716,38.24949,1083.6,1082.6,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609809949917,38.24949,1083.6,1082.1,58.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609809950916,4.00959,1082.2,1082.1,58.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609809951516,33.7173,1083.2,1082.1,58.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609809951717,33.7173,1083.2,1082.1,62.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609809953018,4.00959,1082.2,1082.1,62.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609809953517,33.7173,1083.2,1082.1,62.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609809954819,30.0,1083.2,1082.1,62.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609809955020,4.00959,1082.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809955418,34.2399,1083.6,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809955819,4.2399,1083.6,1082.5,61.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609809956221,38.4433,1083.9,1082.5,65.843]
["bitfinex-derivatives","ETHF0:USTF0",1609809956821,32.9975,1084.6,1082.5,65.843]
["bitfinex-derivatives","ETHF0:USTF0",1609809957022,32.9975,1084.6,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809958022,32.9975,1084.6,1083.5,63.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609809959124,4.00959,1083.6,1083.5,67.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609809959621,32.9975,1084.6,1083.5,67.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609809960525,2.9975,1084.6,1083.5,67.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609809960723,30.0,1084.6,1083.5,67.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609809961025,30.0,1084.6,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809961226,30.0,1084.6,1083.8,7.48249]
["bitfinex-derivatives","ETHF0:USTF0",1609809961826,30.0,1084.6,1083.8,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609809962427,30.0,1084.6,1083.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609809962828,33.2485,1084.6,1082.5,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609809963029,4.00959,1083.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809963228,4.00959,1083.2,1082.6,76.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609809963629,4.00959,1083.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809963828,30.0,1083.2,1082.1,57.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609809964029,30.0,1083.2,1082.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609809964228,30.0,1083.2,1082.0,66.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609809965031,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809967735,3.8885,1082.4,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809968337,3.8885,1082.4,1081.9,65.6431]
["bitfinex-derivatives","ETHF0:USTF0",1609809969039,3.8885,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809969335,3.8885,1082.4,1081.9,65.6431]
["bitfinex-derivatives","ETHF0:USTF0",1609809969536,33.8885,1082.4,1081.9,65.6431]
["bitfinex-derivatives","ETHF0:USTF0",1609809969736,33.8885,1082.4,1081.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609809971136,4.00959,1081.9,1081.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609809972139,34.00959,1081.9,1081.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609809972941,34.00959,1081.9,1081.3,69.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609809973139,33.8885,1082.4,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809973338,33.8885,1082.4,1081.5,7.51529]
["bitfinex-derivatives","ETHF0:USTF0",1609809975042,4.00959,1081.6,1081.5,7.51529]
["bitfinex-derivatives","ETHF0:USTF0",1609809976244,33.8885,1082.4,1081.5,7.51529]
["bitfinex-derivatives","ETHF0:USTF0",1609809977043,33.8885,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809977246,33.8885,1082.4,1081.8,7.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609809977443,33.8885,1082.4,1081.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609809978242,33.8885,1082.4,1081.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609809978443,33.8885,1082.4,1080.9,53.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609809979143,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809979343,4.00959,1081.2,1079.1,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609809979545,4.00959,1081.2,1080.2,71.943]
["bitfinex-derivatives","ETHF0:USTF0",1609809979944,4.00959,1081.2,1080.2,74.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609809981142,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809981545,4.00959,1081.2,1081.1,6.69439]
["bitfinex-derivatives","ETHF0:USTF0",1609809981843,4.00959,1081.2,1081.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609809982244,33.3318,1081.8,1081.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609809982844,3.3318,1081.8,1081.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609809984446,8.9628,1082.3,1081.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609809985146,4.00959,1081.2,1081.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609809986148,3.6665,1081.8,1081.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609809986348,8.9628,1082.3,1081.3,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609809987449,38.9628,1082.3,1081.3,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609809987850,3.8885,1082.4,1081.3,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609809988051,30.0,1082.7,1081.3,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609809988356,35.9637,1082.9,1081.3,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609809989955,30.0,1082.9,1081.3,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609809991258,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809992160,4.00959,1081.8,1081.3,56.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609809993260,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809993560,4.00959,1081.8,1081.7,7.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609809994962,3.5512,1082.6,1081.7,7.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609809995362,3.5512,1082.6,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809995762,3.5512,1082.6,1082.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609809996162,33.5512,1082.6,1082.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609809996362,3.5512,1082.6,1082.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609809996763,33.5886,1083.1,1082.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609809996963,3.5886,1083.1,1082.1,60.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609809997164,3.4272,1083.4,1082.1,60.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609809997364,8.1245,1084.4,1082.1,60.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609809997365,38.1245,1084.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609809997563,38.1245,1084.4,1082.8,7.68689]
["bitfinex-derivatives","ETHF0:USTF0",1609809997763,38.1245,1084.4,1083.0,54.742]
["bitfinex-derivatives","ETHF0:USTF0",1609809999267,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810001669,4.00959,1083.6,1083.3,61.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609810002168,3.3092,1083.9,1083.3,61.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609810002570,8.1245,1084.4,1083.3,65.19889]
["bitfinex-derivatives","ETHF0:USTF0",1609810003270,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810003470,4.00959,1084.4,1084.3,74.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609810004770,30.0,1085.3,1084.3,74.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609810005470,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810006372,2.9693,1084.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810006572,3.9355,1085.1,1084.4,7.94329]
["bitfinex-derivatives","ETHF0:USTF0",1609810007473,4.00959,1084.9,1084.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609810007674,34.00959,1084.9,1084.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609810008674,36.92299,1084.9,1083.8,70.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609810009374,2.9134,1084.9,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810009574,32.9134,1084.9,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810009775,2.9134,1084.9,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810010276,32.9134,1084.9,1083.8,70.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609810011375,32.9134,1084.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810011775,32.9134,1084.9,1084.1,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609810012977,32.9134,1084.9,1083.8,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609810013180,32.9134,1084.9,1083.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609810013378,4.00959,1083.4,1083.3,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609810013578,4.00959,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810014579,4.00959,1083.4,1082.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609810014779,4.00959,1083.4,1080.3,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609810015182,4.00959,1083.4,1081.0,66.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609810015381,3.001,1084.1,1081.0,69.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609810015780,4.00959,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810015982,4.00959,1083.4,1081.0,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609810016180,4.00959,1083.4,1082.4,60.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609810016380,34.00959,1083.4,1082.4,64.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609810017780,4.00959,1082.5,1082.4,64.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609810018181,33.5347,1083.3,1082.4,64.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609810019884,33.5347,1083.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810020485,3.5347,1083.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810020884,92.7411,1084.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810021084,33.001,1084.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810021285,33.001,1084.1,1082.6,54.4299]
["bitfinex-derivatives","ETHF0:USTF0",1609810021885,33.001,1084.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810022186,33.001,1084.1,1082.8,7.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609810022687,33.001,1084.1,1082.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609810023187,33.001,1084.1,1082.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609810023387,33.001,1084.1,1082.3,73.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609810023886,33.001,1084.1,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810024387,33.001,1084.1,1082.6,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609810025992,4.00959,1082.7,1082.6,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609810029194,4.00959,1082.7,1082.2,68.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609810029493,34.00959,1082.7,1082.2,68.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609810029694,34.00959,1082.7,1081.5,74.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609810030093,4.00959,1081.6,1081.5,78.56719]
["bitfinex-derivatives","ETHF0:USTF0",1609810030493,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810030893,34.2736,1082.5,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810031093,34.2736,1082.5,1081.5,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609810031995,4.00959,1081.6,1081.5,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609810033597,4.00959,1081.6,1081.5,80.64379]
["bitfinex-derivatives","ETHF0:USTF0",1609810033797,4.2736,1082.5,1081.5,76.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609810034300,4.2736,1082.5,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810034799,34.2736,1082.5,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810036002,4.2736,1082.5,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810036301,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810036703,4.2449,1082.1,1081.5,76.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609810037503,3.9733,1082.8,1081.5,76.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609810037704,30.0,1082.8,1081.5,76.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609810038304,4.00959,1081.6,1081.5,76.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609810039611,3.3892,1082.1,1081.5,76.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609810040306,3.3892,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810040506,2.9791,1082.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810040705,32.9791,1082.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810041908,2.9791,1082.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810042309,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810044911,32.8847,1082.7,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810045110,2.8847,1082.7,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810045308,2.8847,1082.7,1082.0,57.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609810045510,2.8847,1082.7,1082.0,60.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609810045709,2.8847,1082.7,1082.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609810045909,8.9141,1083.2,1082.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609810046112,59.1392,1083.4,1082.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609810046311,4.00959,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810046912,4.00959,1083.3,1082.4,73.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609810048113,34.00959,1083.3,1082.4,73.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609810048314,30.0,1083.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810048515,30.0,1083.3,1082.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609810049215,32.9714,1083.7,1082.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609810050318,32.9714,1083.7,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810050617,32.9714,1083.7,1082.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609810052120,32.9714,1083.7,1082.0,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609810052322,4.00959,1082.1,1081.6,54.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609810052521,4.00959,1082.1,1081.5,7.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609810052722,4.00959,1082.1,1081.5,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609810052723,34.00959,1082.1,1081.5,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609810052922,34.00959,1082.1,1081.0,73.909]
["bitfinex-derivatives","ETHF0:USTF0",1609810054422,4.00959,1081.1,1081.0,77.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609810054823,34.0516,1082.3,1081.0,77.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609810055022,34.0516,1082.3,1081.0,7.09169]
["bitfinex-derivatives","ETHF0:USTF0",1609810055625,34.0516,1082.3,1081.0,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609810055823,34.0516,1082.3,1080.6,58.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609810056827,34.0516,1082.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810057027,34.0516,1082.3,1081.1,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1609810057228,4.0516,1082.3,1081.1,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1609810057529,34.0516,1082.3,1081.1,6.69939]
["bitfinex-derivatives","ETHF0:USTF0",1609810058130,34.0516,1082.3,1081.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609810058729,4.00959,1081.2,1081.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609810060433,30.0,1081.2,1081.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609810060834,34.00959,1081.2,1081.1,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609810061035,34.00959,1081.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810061235,34.00959,1081.2,1079.8,55.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609810061436,34.00959,1081.2,1079.4,63.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609810061639,34.00959,1081.2,1077.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1609810061837,38.6582,1081.1,1078.5,61.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609810062037,41.4605,1081.1,1078.5,61.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609810062838,41.4605,1081.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810064640,41.4605,1081.1,1079.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609810064840,4.00959,1079.8,1079.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609810066247,3.9235,1080.6,1079.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609810066444,3.9235,1080.6,1079.8,55.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609810066844,3.9235,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810068847,4.00959,1080.1,1079.8,55.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609810070949,3.9235,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810071148,11.4605,1081.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810071348,11.4605,1081.1,1079.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609810071551,11.4605,1081.1,1080.1,73.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609810071949,11.4605,1081.1,1080.1,76.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609810072350,41.4605,1081.1,1080.1,76.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609810072550,41.4605,1081.1,1080.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609810072951,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810073251,4.00959,1080.4,1080.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609810074653,11.4605,1081.1,1080.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609810075056,11.4605,1081.1,1080.2,63.1179]
["bitfinex-derivatives","ETHF0:USTF0",1609810075256,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810075656,11.4605,1081.1,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810075856,11.4605,1081.1,1080.4,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1609810076257,8.6582,1081.1,1080.4,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1609810076456,3.3672,1081.4,1080.4,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1609810076656,8.8926,1082.2,1080.4,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1609810076856,38.8926,1082.2,1080.4,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1609810077156,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810077756,3.3751,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810078058,3.3751,1081.7,1080.7,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609810078256,33.3751,1081.7,1080.7,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609810078456,33.3751,1081.7,1080.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609810079459,4.00959,1080.8,1080.7,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609810080559,4.00959,1080.8,1080.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609810080760,34.00959,1080.8,1080.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609810080960,34.00959,1080.8,1080.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609810081160,34.00959,1080.8,1079.9,57.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609810081462,4.00959,1080.0,1079.9,57.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609810081661,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810081861,4.0483,1080.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810082061,4.0483,1080.9,1079.9,8.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609810082261,4.0483,1080.9,1079.8,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609810082461,4.0483,1080.9,1080.2,63.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609810082662,4.0483,1080.9,1080.2,67.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609810082862,3.3751,1081.7,1080.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609810083062,142.23624521,1083.4,1080.9,52.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609810083262,38.1768,1083.3,1080.9,56.581]
["bitfinex-derivatives","ETHF0:USTF0",1609810083464,48.0528,1083.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810083863,42.1547,1083.3,1082.0,66.97319]
["bitfinex-derivatives","ETHF0:USTF0",1609810084263,12.1547,1083.3,1082.0,66.97319]
["bitfinex-derivatives","ETHF0:USTF0",1609810084864,12.1547,1083.3,1082.0,62.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609810085064,3.9779,1083.3,1082.0,62.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609810085465,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810085866,3.9779,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810086265,8.948,1084.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810087567,8.948,1084.1,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810087969,8.948,1084.1,1083.3,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1609810088169,43.1168,1084.1,1083.3,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1609810088771,82.2402,1084.0,1082.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609810089172,82.2402,1084.0,1082.4,66.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609810089872,82.2402,1084.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810090074,82.2402,1084.0,1082.4,66.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609810091876,4.00959,1082.5,1082.4,66.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609810092475,3.9194,1083.0,1082.4,66.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609810092674,3.4457,1082.6,1082.4,66.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609810093576,3.2955,1083.3,1082.4,66.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609810093777,3.2955,1083.3,1082.4,69.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609810093976,3.2955,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810094576,82.2402,1084.0,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810094776,82.2402,1084.0,1082.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609810094976,52.2402,1084.0,1082.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609810095177,43.1168,1084.1,1082.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609810095376,13.1168,1084.1,1082.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609810095977,4.00959,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810098081,4.1688,1084.1,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810098283,8.7654,1084.6,1083.4,7.13129]
["bitfinex-derivatives","ETHF0:USTF0",1609810098482,8.7654,1084.6,1083.6,51.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609810098681,30.0,1085.0,1083.6,51.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609810099082,38.2359,1085.8,1083.6,51.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609810099984,4.00959,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810100384,4.00959,1084.2,1083.4,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609810101986,34.1803,1084.7,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810102386,34.1803,1084.7,1083.7,7.25849]
["bitfinex-derivatives","ETHF0:USTF0",1609810102987,4.1803,1084.7,1083.7,7.25849]
["bitfinex-derivatives","ETHF0:USTF0",1609810103186,8.3014,1084.9,1083.7,7.25849]
["bitfinex-derivatives","ETHF0:USTF0",1609810103486,3.2148,1085.0,1083.7,7.25849]
["bitfinex-derivatives","ETHF0:USTF0",1609810103687,3.2148,1085.0,1083.7,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609810104087,3.2148,1085.0,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810104287,3.2148,1085.0,1084.1,8.31299]
["bitfinex-derivatives","ETHF0:USTF0",1609810104988,3.2148,1085.0,1084.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609810105287,38.9622,1085.7,1084.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609810106089,4.00959,1084.2,1084.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609810109295,4.00959,1084.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810109997,4.00959,1084.2,1083.7,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609810110196,4.00959,1083.8,1083.7,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609810110397,4.00959,1083.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810110596,3.536,1084.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810112098,4.00959,1083.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810114100,4.00959,1083.9,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810115203,3.536,1084.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810115403,8.2348,1084.9,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810115603,8.2348,1084.9,1083.6,62.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609810116104,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810119108,4.00959,1084.4,1084.2,9.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609810119308,4.00959,1084.4,1084.2,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609810119508,8.1603,1085.8,1084.4,76.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609810120110,4.00959,1085.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810121311,4.00959,1085.0,1084.2,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609810121710,75.4039,1085.6,1084.2,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609810122111,4.00959,1084.7,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810122310,4.00959,1084.7,1084.2,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609810124214,75.4039,1085.6,1084.2,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609810124416,75.4039,1085.6,1084.1,51.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609810126218,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810127319,3.3031,1085.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810127520,3.3031,1085.6,1084.5,74.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609810127719,8.1603,1085.8,1084.5,74.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609810128321,4.00959,1084.7,1084.4,7.78129]
["bitfinex-derivatives","ETHF0:USTF0",1609810128722,8.1603,1085.8,1084.4,7.78129]
["bitfinex-derivatives","ETHF0:USTF0",1609810128922,8.1603,1085.8,1084.6,65.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609810130422,4.00959,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810130722,4.00959,1085.3,1085.2,11.48269]
["bitfinex-derivatives","ETHF0:USTF0",1609810130922,8.1603,1085.8,1085.2,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609810131323,8.1603,1085.8,1085.2,10.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609810131922,8.1603,1085.8,1085.2,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609810132322,4.00959,1085.3,1085.2,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609810133622,4.00959,1085.3,1084.4,67.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609810134423,4.00959,1084.5,1084.4,71.67929]
["bitfinex-derivatives","ETHF0:USTF0",1609810135223,4.00959,1084.5,1084.4,67.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609810135624,4.00959,1084.5,1084.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1609810135824,4.00959,1084.5,1083.8,57.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609810136425,3.2752,1084.8,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810136626,3.2752,1084.8,1083.9,7.93739]
["bitfinex-derivatives","ETHF0:USTF0",1609810137427,2.8247,1085.2,1083.9,7.93739]
["bitfinex-derivatives","ETHF0:USTF0",1609810138326,2.8247,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810138527,2.8247,1085.2,1084.3,7.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609810139331,4.269,1085.6,1084.3,7.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609810139529,5.9773,1085.7,1084.3,7.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609810139729,8.1603,1085.8,1084.3,7.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609810140429,8.1603,1085.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810141031,8.1603,1085.8,1084.5,14.55479]
["bitfinex-derivatives","ETHF0:USTF0",1609810142333,8.1603,1085.8,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810142531,8.1603,1085.8,1084.9,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609810143332,8.1603,1085.8,1085.1,59.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609810144332,8.1603,1085.8,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810144532,8.1603,1085.8,1085.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609810146437,8.1603,1085.8,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810146838,8.1603,1085.8,1085.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609810148035,38.1603,1085.8,1085.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609810148335,4.00959,1085.3,1085.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609810149636,4.00959,1085.3,1084.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609810149836,4.00959,1085.3,1084.6,76.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609810150436,4.4004,1085.7,1084.6,76.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609810150836,4.4004,1085.7,1084.6,79.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609810152340,4.00959,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810154042,4.4004,1085.7,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810154244,3.5521,1086.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810154443,4.00959,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810156048,4.00959,1085.3,1085.1,73.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609810158947,4.00959,1085.3,1085.1,69.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609810161148,4.00959,1085.3,1085.1,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609810164455,4.00959,1085.3,1085.1,7.28589]
["bitfinex-derivatives","ETHF0:USTF0",1609810165057,4.00959,1085.3,1085.1,83.32469]
["bitfinex-derivatives","ETHF0:USTF0",1609810166962,12.9077,1086.3,1085.1,83.32469]
["bitfinex-derivatives","ETHF0:USTF0",1609810167763,8.5591,1086.3,1085.1,83.32469]
["bitfinex-derivatives","ETHF0:USTF0",1609810168565,8.5591,1086.3,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810168763,8.5591,1086.3,1085.7,7.17419]
["bitfinex-derivatives","ETHF0:USTF0",1609810170266,8.5591,1086.3,1085.7,82.65509]
["bitfinex-derivatives","ETHF0:USTF0",1609810170467,4.00959,1085.8,1085.7,82.65509]
["bitfinex-derivatives","ETHF0:USTF0",1609810171469,4.4269,1086.7,1085.7,82.65509]
["bitfinex-derivatives","ETHF0:USTF0",1609810172469,4.4269,1086.7,1085.7,78.6455]
["bitfinex-derivatives","ETHF0:USTF0",1609810172970,4.4269,1086.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810173372,4.4269,1086.7,1086.3,80.72219]
["bitfinex-derivatives","ETHF0:USTF0",1609810175073,4.4321201,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810175473,0.4225301,1086.8,1086.6,80.45139]
["bitfinex-derivatives","ETHF0:USTF0",1609810175873,0.4225301,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810177274,0.4225301,1086.8,1086.6,73.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609810177773,0.4225301,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810177975,0.4225301,1086.8,1086.6,62.25809]
["bitfinex-derivatives","ETHF0:USTF0",1609810178975,0.4225301,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810179577,0.4225301,1086.8,1086.6,62.53069]
["bitfinex-derivatives","ETHF0:USTF0",1609810180976,0.4225301,1086.8,1086.6,58.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609810181577,0.4225301,1086.8,1086.6,55.149]
["bitfinex-derivatives","ETHF0:USTF0",1609810182179,3.8685,1087.5,1086.6,55.149]
["bitfinex-derivatives","ETHF0:USTF0",1609810182979,3.8685,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810183379,3.8685,1087.5,1087.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609810184583,3.8685,1087.5,1087.0,11.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609810184785,3.8685,1087.5,1087.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609810184983,4.00959,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810186485,38.4746,1088.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810186685,30.0,1088.4,1087.3,7.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609810186887,30.0,1088.4,1087.7,55.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609810187088,30.0,1088.4,1087.7,58.636]
["bitfinex-derivatives","ETHF0:USTF0",1609810187787,30.0,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810187989,30.0,1088.4,1087.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609810188988,30.0,1088.4,1088.0,65.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609810189188,30.0,1088.4,1088.0,69.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609810189793,30.0,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810190192,30.0,1088.4,1088.3,7.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609810191592,30.0,1088.4,1088.3,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609810192494,30.0,1088.4,1088.3,7.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609810193295,30.0,1088.4,1088.3,17.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609810193694,30.0,1088.4,1088.3,7.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609810195496,30.0,1088.4,1088.3,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609810195697,30.0,1088.4,1088.3,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609810196497,34.00959,1088.4,1088.3,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609810197601,30.0,1088.4,1088.3,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609810198501,30.0,1088.4,1088.3,7.17699]
["bitfinex-derivatives","ETHF0:USTF0",1609810201404,26.1486,1088.4,1088.3,7.17699]
["bitfinex-derivatives","ETHF0:USTF0",1609810202005,26.1486,1088.4,1088.3,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609810202207,26.1486,1088.4,1088.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609810202407,26.1486,1088.4,1087.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609810202609,12.6836,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810202811,12.6836,1088.4,1088.3,8.38539]
["bitfinex-derivatives","ETHF0:USTF0",1609810203407,12.6836,1088.4,1088.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609810204208,68.8345,1091.0,1088.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609810204408,8.5148,1091.3,1088.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609810204608,4.4321201,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810204809,0.4225301,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810205010,0.4225301,1090.5,1090.4,61.43109]
["bitfinex-derivatives","ETHF0:USTF0",1609810205711,0.4225301,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810214324,0.4225301,1090.5,1090.2,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609810214524,0.4225301,1090.5,1090.1,71.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609810214724,0.4225301,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810214925,0.4225301,1090.5,1090.4,7.98829]
["bitfinex-derivatives","ETHF0:USTF0",1609810216427,14.1397,1093.2,1091.1,55.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609810216627,14.1397,1093.2,1091.1,58.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609810216828,4.00959,1092.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810217630,4.00959,1092.4,1092.2,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1609810217826,8.7388,1093.2,1092.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609810218828,4.00959,1092.5,1092.2,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1609810219229,8.7388,1093.2,1092.2,7.50059]
["bitfinex-derivatives","ETHF0:USTF0",1609810219827,8.7388,1093.2,1092.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609810220432,0.4225301,1094.1,1092.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609810220630,9.3070301,1094.1,1092.7,74.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609810220831,0.4225301,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810221032,0.4225301,1094.1,1093.7,68.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609810222631,0.4225301,1094.1,1093.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609810222831,4.00959,1093.5,1093.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609810224230,4.00959,1093.5,1093.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1609810224831,4.00959,1093.2,1093.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1609810226136,4.00959,1093.2,1092.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609810226334,74.94339,1093.2,1091.6,73.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609810226934,70.9338,1093.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810227139,70.9338,1093.2,1092.0,7.36549]
["bitfinex-derivatives","ETHF0:USTF0",1609810227634,70.9338,1093.2,1092.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609810228836,4.00959,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810231537,3.9744,1093.4,1092.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609810232144,3.9744,1093.4,1090.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609810232345,3.9744,1093.4,1092.3,72.5375]
["bitfinex-derivatives","ETHF0:USTF0",1609810232544,3.9744,1093.4,1092.3,75.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609810232743,3.6158,1094.0,1092.3,75.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609810232948,3.6158,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810233145,4.4321201,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810233755,4.4321201,1094.1,1093.4,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609810233945,4.4321201,1094.1,1093.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609810234839,0.4225301,1094.1,1093.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609810235839,4.00959,1093.8,1093.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609810239042,4.00959,1093.8,1093.4,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609810239240,4.00959,1093.8,1092.3,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609810239441,4.00959,1093.8,1092.3,56.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609810239641,4.00959,1093.8,972.0,2.36192463]
["bitfinex-derivatives","ETHF0:USTF0",1609810239841,4.0479301,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810240242,0.4225301,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810240642,0.4225301,1094.1,1093.6,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609810241842,0.4225301,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810242043,0.4225301,1094.1,1093.9,7.11719]
["bitfinex-derivatives","ETHF0:USTF0",1609810245146,0.4225301,1094.1,1093.9,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1609810245949,0.4225301,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810246347,115.11435051,1096.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810246748,115.11435051,1096.7,1094.8,57.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609810246947,115.11435051,1096.7,1094.8,60.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609810247751,136.94256058,1097.0,1094.8,60.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609810247953,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810248151,4.00959,1096.1,1095.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609810248852,4.00959,1096.1,1095.4,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1609810249255,4.0381,1096.8,1095.4,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1609810250057,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810250556,4.00959,1096.4,1095.4,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1609810251356,4.0381,1096.8,1095.4,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1609810251555,5.8642,1097.6,1095.4,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1609810251957,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810252157,3.6551,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810253159,8.5776,1098.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810253359,137.68850476,1098.4,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810253959,137.68850476,1098.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810254159,4.00959,1098.6,1097.2,8.35779]
["bitfinex-derivatives","ETHF0:USTF0",1609810254361,137.99453729,1099.0,1097.2,8.35779]
["bitfinex-derivatives","ETHF0:USTF0",1609810254960,138.42152269,1099.9,1097.2,8.35779]
["bitfinex-derivatives","ETHF0:USTF0",1609810255759,5.5695,1100.0,1097.2,8.35779]
["bitfinex-derivatives","ETHF0:USTF0",1609810255959,5.5695,1100.0,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810256159,139.15152376,1100.5,1099.1,8.18729]
["bitfinex-derivatives","ETHF0:USTF0",1609810256560,139.15152376,1100.5,1099.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609810256961,139.3829992,1100.7,1099.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609810257962,4.00959,1100.1,1099.1,8.18729]
["bitfinex-derivatives","ETHF0:USTF0",1609810258162,0.4225301,1101.0,1099.1,8.18729]
["bitfinex-derivatives","ETHF0:USTF0",1609810261070,0.4225301,1101.0,1099.3,67.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609810262066,0.4225301,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810262264,0.4225301,1101.0,1100.9,7.10219]
["bitfinex-derivatives","ETHF0:USTF0",1609810263564,0.4225301,1101.0,1100.9,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609810263965,4.4321201,1101.0,1100.9,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609810264165,4.4321201,1101.0,1100.5,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609810264568,4.4321201,1101.0,1099.1,71.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609810265968,0.4225301,1101.0,1099.1,71.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609810266567,4.00959,1099.2,1099.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609810266767,4.00959,1099.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810266768,7.32349,1099.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810266967,3.3139,1099.2,1097.7,68.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609810267368,3.3139,1099.2,1097.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609810267570,3.3139,1099.2,1096.7,68.342]
["bitfinex-derivatives","ETHF0:USTF0",1609810267969,3.3139,1099.2,1085.7,60.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609810268170,3.3139,1099.2,1095.0,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609810268370,8.4819,1099.1,1095.0,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609810268572,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810268772,2.8073,1098.2,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810269572,2.8073,1098.2,1097.4,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609810269773,2.8073,1098.2,1097.1,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609810270375,4.6473,1098.2,1097.1,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609810270877,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810272181,1.8159,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810272582,3.2641,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810272985,3.2641,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810273585,3.2641,1097.7,1097.1,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609810274784,3.2641,1097.7,1096.6,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609810274988,3.2641,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810275385,2.8073,1098.2,1097.6,8.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609810275585,5.5071,1099.3,1097.6,8.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609810275786,139.86917194,1099.9,1097.6,8.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609810276185,139.75743282,1100.2,1097.6,8.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609810276385,139.75743282,1100.2,1098.1,74.588]
["bitfinex-derivatives","ETHF0:USTF0",1609810276586,139.75743282,1100.2,1098.1,77.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609810276985,139.75743282,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810277186,139.75743282,1100.2,1100.1,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609810277387,139.75743282,1100.2,1100.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609810277588,142.28795729,1101.2,1100.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609810277988,139.57525729,1101.2,1100.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609810278888,139.57525729,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810279088,139.57525729,1101.2,1100.9,8.36079]
["bitfinex-derivatives","ETHF0:USTF0",1609810279290,139.48565589,1102.5,1100.9,8.36079]
["bitfinex-derivatives","ETHF0:USTF0",1609810280191,0.4225301,1102.7,1100.9,8.36079]
["bitfinex-derivatives","ETHF0:USTF0",1609810280891,4.00959,1102.3,1100.9,8.36079]
["bitfinex-derivatives","ETHF0:USTF0",1609810281090,0.4225301,1102.7,1100.9,8.36079]
["bitfinex-derivatives","ETHF0:USTF0",1609810282394,0.4225301,1102.7,1100.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609810282897,0.4225301,1102.7,1100.9,8.36079]
["bitfinex-derivatives","ETHF0:USTF0",1609810283297,0.4225301,1102.7,1100.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609810284195,0.4225301,1102.7,1100.8,62.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609810284395,0.4225301,1102.7,1100.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609810284995,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810285194,2.6877,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810286298,0.4225301,1102.7,1101.2,8.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609810286895,0.4225301,1102.7,1101.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609810287496,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810287897,8.17029,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810288296,8.17029,1101.4,1100.4,73.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609810289097,4.1607,1101.4,1100.4,73.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609810289297,0.4225301,1102.7,1100.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609810289298,4.0901,1101.8,1100.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609810289500,4.0901,1101.8,1101.0,68.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609810289697,4.0901,1101.8,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810289897,0.4225301,1102.7,1101.8,60.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609810290097,0.4225301,1102.7,1101.7,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1609810290297,0.4225301,1102.7,1101.7,73.69139]
["bitfinex-derivatives","ETHF0:USTF0",1609810290697,0.4225301,1102.7,1101.7,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1609810290898,0.4225301,1102.7,1102.1,69.186]
["bitfinex-derivatives","ETHF0:USTF0",1609810291099,0.4225301,1102.7,1102.1,72.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609810291498,139.26987343,1104.1,1102.1,72.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609810291698,139.21856771,1105.2,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810291898,139.21856771,1105.2,1103.2,57.0758]
["bitfinex-derivatives","ETHF0:USTF0",1609810292097,139.21856771,1105.2,1103.2,60.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609810293201,0.4225301,1106.0,1103.2,60.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609810293706,4.00959,1105.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810293906,4.00959,1105.8,1104.6,8.12049]
["bitfinex-derivatives","ETHF0:USTF0",1609810294413,0.4225301,1106.0,1104.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609810295212,0.4225301,1106.0,1104.2,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609810295411,3.6456,1104.9,1104.2,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609810295613,4.00959,1104.3,1104.2,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609810295811,4.00959,1104.3,1103.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609810296011,2.9547,1104.4,1103.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609810296212,2.9547,1104.4,1102.7,62.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609810297713,6.96429,1104.4,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810298116,2.9547,1104.4,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810298315,2.9547,1104.4,1103.8,7.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609810299416,3.6456,1104.9,1103.8,7.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609810299817,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810300016,4.00959,1104.5,1103.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609810300717,3.7473,1104.5,1103.5,74.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609810301716,3.6456,1104.9,1103.5,74.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609810301916,3.6456,1104.9,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810302116,3.6456,1104.9,1104.4,7.21809]
["bitfinex-derivatives","ETHF0:USTF0",1609810302318,4.00959,1105.2,1104.4,7.21809]
["bitfinex-derivatives","ETHF0:USTF0",1609810302518,0.4225301,1106.0,1104.4,7.21809]
["bitfinex-derivatives","ETHF0:USTF0",1609810302918,0.4225301,1106.0,1104.4,66.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609810303817,4.00959,1105.5,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810304318,4.00959,1105.5,1104.4,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609810304518,3.4235,1105.1,1104.4,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609810304719,2.6874,1104.8,1103.5,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609810306223,3.4235,1105.1,1103.5,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609810306424,4.4749301,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810307024,4.4749301,1104.7,1103.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609810307623,4.4749301,1104.7,1103.5,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609810308428,4.00959,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810308627,7.10909,1104.4,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810309027,7.10909,1104.4,1103.5,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609810310431,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810310632,4.00959,1103.6,1102.9,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609810310834,4.00959,1103.6,1102.5,58.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609810312336,3.7199,1104.0,1102.5,58.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609810312537,3.7199,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810313437,1.8251,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810314040,1.8251,1104.0,1103.7,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609810314439,4.4749301,1104.7,1103.7,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609810314640,8.4845201,1104.7,1103.7,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609810315540,10.2686201,1104.7,1103.7,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609810315743,8.4845201,1104.7,1103.7,3.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609810316442,8.4845201,1104.7,1103.4,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609810316643,4.00959,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810316842,4.00959,1104.0,1103.4,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609810317044,3.4777,1104.1,1103.4,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609810317743,5.2746,1104.1,1103.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609810318343,1.7969,1104.1,1103.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609810318544,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810319448,5.80279,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810320447,5.80279,1104.2,1103.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609810320647,4.00959,1103.9,1103.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609810321247,4.00959,1103.9,1103.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609810322552,2.8205,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810322954,2.8205,1104.1,1103.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609810323152,2.8205,1104.1,1102.7,68.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609810323653,2.8205,1104.1,1102.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609810323855,2.8205,1104.1,1099.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609810324055,8.7983,1104.0,1099.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609810324255,8.7983,1104.0,974.41,0.54148696]
["bitfinex-derivatives","ETHF0:USTF0",1609810324457,8.7983,1104.0,1092.9,61.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609810324656,5.6404,1103.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810325055,5.6404,1103.9,1101.6,62.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609810325256,5.6404,1103.9,1097.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609810325656,35.6404,1103.9,1092.9,37.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609810325857,35.6404,1103.9,1096.5,75.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609810326058,35.6404,1103.9,1096.5,79.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609810326658,5.6404,1103.9,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810326858,5.6404,1103.9,1101.1,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609810327061,5.6404,1103.9,1101.1,69.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609810328163,5.6404,1103.9,1101.1,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609810328364,63.4922,1103.8,1101.1,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609810328565,96.9753,1103.8,1101.1,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609810328967,96.9753,1103.8,1100.3,63.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609810329366,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810329566,3.8613,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810330568,3.8613,1101.0,1100.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609810330765,5.9126,1102.7,1100.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609810331366,3.4831,1103.8,1100.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609810331566,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810331766,8.33779,1101.7,1100.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609810333673,4.00959,1100.9,1100.6,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609810333873,4.00959,1100.9,1100.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609810334274,4.00959,1100.9,1099.3,57.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609810335673,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810336275,2.8188,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810336476,3.6197,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810336676,2.8188,1100.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810337076,3.766,1101.1,1099.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609810338777,74.341,1101.4,1099.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609810339677,4.00959,1099.6,1099.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609810339880,8.27469,1099.6,1098.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609810341679,4.2651,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810342080,8.6893,1101.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810342780,4.3282,1101.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810342980,139.59164997,1102.4,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810343881,4.00959,1101.1,1099.2,74.4334]
["bitfinex-derivatives","ETHF0:USTF0",1609810344082,4.00959,1101.1,1099.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609810344281,7.12369,1101.1,1099.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609810344481,37.12369,1101.1,1099.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609810345381,7.12369,1101.1,1099.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609810345581,7.12369,1101.1,1099.2,72.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609810345781,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810345981,3.1141,1101.1,1099.2,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609810346181,3.1141,1101.1,1099.8,68.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609810346381,4.1146,1101.5,1099.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609810346581,143.71755401,1102.5,1099.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609810346981,138.34855401,1102.5,1100.1,54.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609810347181,168.75977532,1103.4,1100.1,57.3268]
["bitfinex-derivatives","ETHF0:USTF0",1609810347785,4.00959,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810348382,3.4218,1101.7,1100.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609810349483,4.1707,1102.0,1100.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609810349885,4.1707,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810350889,4.1707,1102.0,1101.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609810351088,34.1707,1102.0,1101.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609810351290,34.1707,1102.0,1100.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609810351690,4.1707,1102.0,1100.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609810351889,4.00959,1100.2,1100.1,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609810352090,4.00959,1100.2,1099.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609810352291,4.3371,1100.3,1096.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609810352492,4.3371,1100.3,1098.7,55.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609810353892,4.3371,1100.3,1096.8,135.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609810353893,4.3371,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810354292,4.00959,1100.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810355395,4.1707,1102.0,1100.2,7.98879]
["bitfinex-derivatives","ETHF0:USTF0",1609810355795,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810355995,3.8202,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810356895,3.8202,1101.0,1100.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609810357094,4.1942,1102.1,1100.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609810357796,4.1942,1102.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810358497,4.1942,1102.1,1100.6,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609810359100,4.1942,1102.1,1100.4,57.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609810359801,4.00959,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810360001,4.2432,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810360803,4.2432,1101.3,1100.4,57.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609810361002,4.2432,1101.3,1100.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609810361403,4.2432,1101.3,1099.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609810361705,4.2432,1101.3,1099.5,55.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609810361904,4.00959,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810362104,7.33249,1101.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810362504,7.33249,1101.0,1099.5,55.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609810362905,3.3229,1101.0,1099.5,55.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609810363808,3.3229,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810364008,4.2432,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810364807,4.2432,1101.3,1100.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609810365207,4.00959,1101.4,1100.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609810365709,4.00959,1101.4,1100.2,78.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609810365907,4.00959,1100.8,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810366106,7.79479,1100.8,1100.2,78.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609810366508,7.79479,1100.8,1100.2,74.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609810368012,4.00959,1100.3,1100.2,74.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609810368213,2.8914,1100.5,1100.2,74.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609810369313,2.8914,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810369915,2.8914,1100.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810372018,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810372218,8.26039,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810372818,8.26039,1100.2,1099.5,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609810373018,8.26039,1100.2,1098.9,62.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609810374018,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810375019,4.2508,1100.2,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810375819,4.2508,1100.2,1099.4,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609810376020,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810376919,4.00959,1099.8,1099.4,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609810377320,4.00959,1099.8,1098.2,72.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609810377721,34.00959,1099.8,1098.2,72.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609810377921,4.00959,1098.3,1098.2,72.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609810378121,4.00959,1098.3,1095.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1609810378322,4.00959,1098.3,1097.1,64.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609810378523,4.00959,1098.3,1097.1,67.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609810378723,2.6905,1099.0,1097.1,67.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609810379928,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810381132,4.00959,1098.6,1097.1,67.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609810381934,4.00959,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810382134,2.6905,1099.0,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810382335,1.511,1099.0,1098.1,7.81199]
["bitfinex-derivatives","ETHF0:USTF0",1609810383036,1.511,1099.0,1098.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609810383435,8.9863,1099.4,1098.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609810383637,8.9863,1099.4,1097.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609810384038,4.00959,1097.9,1097.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609810384237,3.0023,1098.3,1097.8,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609810384837,3.0023,1098.3,1097.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609810385538,4.2925,1098.6,1097.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609810385938,4.2925,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810386940,4.00959,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810387339,8.9863,1099.4,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810387740,8.9863,1099.4,1098.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609810387939,4.00959,1098.6,1098.4,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609810388341,3.4249,1098.9,1098.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609810390043,4.00959,1098.4,1098.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609810390243,4.00959,1098.4,1097.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609810390443,4.00959,1098.4,1096.8,55.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609810391543,2.7214,1098.5,1096.8,55.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609810391744,2.7214,1098.5,1096.8,58.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609810391942,4.00959,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810393543,4.00959,1097.9,1096.8,58.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609810393743,4.00959,1097.9,1096.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609810393944,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810394345,4.2049,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810394545,4.2049,1098.1,1097.2,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609810396145,4.00959,1097.3,1097.2,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609810397049,4.2049,1098.1,1097.2,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609810397250,2.7214,1098.5,1097.2,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609810397449,103.7496,1098.7,1097.2,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609810398051,4.00959,1097.3,1097.2,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609810398450,2.7429,1097.8,1097.2,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609810400055,2.7429,1097.8,1097.2,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609810400256,2.7429,1097.8,1096.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609810400455,2.7429,1097.8,1093.9,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609810400655,2.7429,1097.8,1096.0,62.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609810400855,2.7429,1097.8,1096.0,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609810401656,2.7429,1097.8,1096.1,64.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609810402055,2.7429,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810402255,4.00959,1098.5,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810403455,3.4249,1098.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810403657,3.6317,1099.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810403858,8.5905,1099.9,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810404058,8.5905,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810404258,5.5271,1100.7,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810404660,111.68540915,1101.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810404859,8.5472,1101.4,1098.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609810404860,8.5472,1101.4,1099.4,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609810405061,5.4349,1101.3,1099.4,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609810405260,9.062,1101.3,1099.4,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609810405661,39.062,1101.3,1099.4,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609810406061,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810406263,7.56909,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810407462,7.56909,1100.5,1099.4,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609810407463,3.5595,1100.5,1099.4,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609810408267,4.00959,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810408466,9.062,1101.3,1100.4,8.16929]
["bitfinex-derivatives","ETHF0:USTF0",1609810409067,3.6271,1101.3,1100.4,8.16929]
["bitfinex-derivatives","ETHF0:USTF0",1609810409667,3.6271,1101.3,1100.4,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609810410273,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810410470,2.8621,1101.4,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810411469,5.8864,1102.3,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810411669,121.04143407,1103.1,1100.8,12.23999]
["bitfinex-derivatives","ETHF0:USTF0",1609810412070,126.51133407,1103.1,1100.8,12.23999]
["bitfinex-derivatives","ETHF0:USTF0",1609810412269,4.00959,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810412471,4.00959,1102.0,1100.8,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609810412670,34.00959,1102.0,1100.7,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609810413270,34.00959,1102.0,1099.6,55.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609810414070,4.00959,1102.0,1099.6,55.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609810414270,17.2214,1102.1,1100.5,52.601]
["bitfinex-derivatives","ETHF0:USTF0",1609810414470,9.2322,1102.1,1100.5,55.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609810414670,3.3755,1102.1,1100.5,55.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609810415773,3.3755,1102.1,1100.5,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609810415973,3.3755,1102.1,1100.8,72.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609810416173,8.2664,1102.6,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810416373,8.2664,1102.6,1101.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609810416572,12.6418,1102.6,1101.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609810417177,4.3754,1102.6,1101.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609810418179,4.3754,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810418379,5.7103,1103.3,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810418579,5.7103,1103.3,1102.5,7.34459]
["bitfinex-derivatives","ETHF0:USTF0",1609810418780,8.3004,1103.9,1102.5,7.34459]
["bitfinex-derivatives","ETHF0:USTF0",1609810420181,8.3004,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810421285,8.3004,1103.9,1103.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609810421484,11.8277,1103.9,1103.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609810421685,3.5273,1103.9,1103.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609810422285,3.5273,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810422487,3.5273,1103.9,1103.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609810423988,6.98579,1104.2,1103.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609810424390,6.98579,1104.2,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810424790,6.98579,1104.2,1103.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609810424990,36.98579,1104.2,1103.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609810425190,2.9762,1104.2,1103.8,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609810425592,2.9762,1104.2,1103.3,54.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609810426392,2.9762,1104.2,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810428095,5.3494,1105.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810428296,4.00959,1104.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810428494,8.12769,1104.4,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810429999,8.12769,1104.4,1103.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609810430199,4.00959,1104.1,1103.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609810430700,4.1181,1104.4,1103.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609810432000,1.834,1104.5,1103.6,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609810432199,1.834,1104.5,1103.6,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609810432400,9.35899,1105.4,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810432600,4.00959,1105.4,1104.4,7.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609810434303,4.00959,1105.1,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810434503,2.2176301,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810435004,2.2176301,1104.7,1104.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609810435605,0.4225301,1104.7,1104.4,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609810436305,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810436505,4.00959,1104.5,1103.6,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609810437306,0.4225301,1104.7,1103.5,66.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609810437709,0.4225301,1104.7,1103.3,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609810437909,2.2591301,1104.7,1102.7,73.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609810438309,4.00959,1103.5,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810439708,4.00959,1103.5,1102.2,69.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609810440108,2.792,1103.7,1102.2,69.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609810440309,2.792,1103.7,1102.2,73.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609810440710,4.00959,1102.6,1102.2,73.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609810440911,4.00959,1102.6,1102.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609810441510,4.1655,1103.1,1102.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609810442711,4.00959,1102.5,1102.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609810443514,4.00959,1102.5,1101.4,63.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609810443712,3.4651,1102.7,1099.8,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609810443912,3.4651,1102.7,1100.6,61.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609810444112,8.8662,1102.6,1100.6,65.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609810445015,4.00959,1101.1,1100.6,65.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609810445214,4.00959,1101.1,1100.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609810445414,4.00959,1101.1,1099.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609810445813,2.9527,1101.3,1099.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609810447116,4.00959,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810447315,4.00959,1100.8,1099.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609810449015,4.00959,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810449918,4.00959,1100.2,1099.4,64.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609810450115,3.4929,1100.6,1099.4,64.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609810450315,3.4929,1100.6,1099.4,67.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609810451017,4.00959,1100.7,1099.4,67.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609810451216,3.1746,1100.9,1099.4,67.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609810451616,3.1746,1100.9,1099.4,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609810451818,3.1746,1100.9,1099.4,64.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609810452015,2.9527,1101.3,1099.4,64.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609810452215,5.3474,1101.9,1099.4,64.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609810452815,35.3474,1101.9,1099.4,64.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609810453015,5.3474,1101.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810453214,5.3474,1101.9,1100.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609810453415,3.1487,1101.9,1100.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609810453916,33.1487,1101.9,1100.6,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609810454817,33.1487,1101.9,1099.4,64.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609810455019,3.1487,1101.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810455217,33.1487,1101.9,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810455615,33.1487,1101.9,1100.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609810457117,4.00959,1100.1,1100.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609810457319,4.00959,1100.1,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810458017,3.9435,1100.6,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810459018,3.9435,1100.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810459218,3.9435,1100.6,1099.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609810461221,3.8765,1100.9,1099.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609810461423,3.8765,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810462422,3.1487,1101.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810462622,14.504,1102.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810463424,14.504,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810463622,8.8662,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810463823,8.8662,1102.6,1101.7,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609810464824,38.8662,1102.6,1100.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609810465326,4.00959,1100.9,1100.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609810465525,3.2937,1101.3,1100.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609810466925,14.7687,1102.6,1100.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609810467125,14.7687,1102.6,1100.4,61.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609810467525,44.7687,1102.6,1100.4,61.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609810468824,14.7687,1102.6,1100.4,61.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609810469426,4.00959,1102.0,1100.4,61.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609810469626,7.86519,1102.0,1100.4,61.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609810470026,3.8556,1102.0,1100.4,61.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609810471327,7.86519,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810471927,3.8556,1102.0,1101.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609810472130,14.2196,1102.6,1101.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609810472327,8.8662,1102.6,1101.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609810472527,3.4651,1102.7,1101.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609810472928,43.6375,1103.8,1101.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609810473435,4.00959,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810476941,2.8005,1102.6,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810477546,2.8005,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810478844,65.7282,1103.8,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810479048,65.7282,1103.8,1102.3,7.90349]
["bitfinex-derivatives","ETHF0:USTF0",1609810479244,13.6375,1103.8,1102.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609810479644,13.6375,1103.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810479844,13.6375,1103.8,1102.6,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609810480044,17.3429,1103.8,1102.6,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609810480645,3.7054,1103.8,1102.6,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609810481446,3.7054,1103.8,1102.6,62.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609810481646,3.7054,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810482147,4.00959,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810483751,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810483950,4.00959,1104.1,1104.0,7.51229]
["bitfinex-derivatives","ETHF0:USTF0",1609810485453,0.4225301,1104.7,1104.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609810485953,4.00959,1104.2,1104.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609810486553,4.00959,1104.2,1103.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609810486753,7.63039,1104.2,1103.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609810487255,7.63039,1104.2,1103.2,61.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609810488052,3.6208,1104.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810488453,3.6208,1104.2,1103.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609810488654,3.6208,1104.2,1102.7,66.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609810489955,4.00959,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810490355,3.2848,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810492057,3.2848,1103.6,1103.0,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609810493360,3.2848,1103.6,1102.7,66.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609810493962,3.2848,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810495264,3.6208,1104.2,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810495669,3.8465,1104.5,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810495964,4.00959,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810496165,8.42369,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810496664,4.4141,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810497664,4.4141,1104.0,1103.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609810498069,4.00959,1103.9,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810503874,4.00959,1103.9,1103.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609810504074,4.00959,1103.3,1102.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609810504273,4.00959,1103.3,1102.6,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609810504473,76.41659,1103.3,1101.6,73.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609810504873,7.30899,1103.3,974.41,0.54148696]
["bitfinex-derivatives","ETHF0:USTF0",1609810505073,56.3178,1103.0,1100.2,67.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609810505274,60.6686,1103.0,1100.2,67.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609810506075,4.00959,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810506475,4.00959,1101.9,1100.2,67.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609810507177,3.3694,1102.3,1100.2,67.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609810507476,3.3694,1102.3,1100.2,71.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609810508078,3.3694,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810508480,4.00959,1102.9,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810510181,4.3508,1103.0,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810510380,3.2994,1103.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810510581,5.6701,1103.4,1102.1,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609810510782,90.2193,1104.1,1102.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609810511182,5.3577,1104.0,1102.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609810512086,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810512285,7.00469,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810512786,7.00469,1103.1,1102.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609810513088,2.9951,1103.1,1102.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609810514190,4.00959,1102.5,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810514389,7.50689,1102.5,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810514691,7.50689,1102.5,1101.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609810514890,7.50689,1102.5,1101.4,59.1992]
["bitfinex-derivatives","ETHF0:USTF0",1609810515390,7.50689,1102.5,1099.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1609810515590,37.50689,1102.5,1100.5,70.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609810515790,37.50689,1102.5,1100.5,73.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609810516189,33.4973,1102.5,1100.5,73.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609810516690,3.4973,1102.5,1100.5,73.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609810517392,33.4973,1102.5,1100.5,73.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609810518090,33.4973,1102.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810518492,3.4973,1102.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810519190,3.4973,1102.5,1100.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609810519390,5.6246,1102.6,1100.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609810519793,35.6246,1102.6,1100.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609810520195,4.00959,1101.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810521695,4.00959,1101.4,1100.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609810522096,3.9048,1101.6,1100.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609810522396,4.00959,1101.5,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810522598,3.9048,1101.6,1100.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609810523496,3.9048,1101.6,1100.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609810524199,4.00959,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810524797,4.00959,1101.4,1100.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609810526198,3.9048,1101.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810526398,43.9473,1102.6,1100.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609810526799,75.0983,1102.4,1100.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609810526999,108.84,1102.4,1100.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609810527503,108.84,1102.4,1100.5,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609810527701,108.84,1102.4,1100.0,57.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609810528301,108.84,1102.4,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810529405,66.9661,1101.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810529604,99.9206,1101.8,1100.3,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609810529804,99.9206,1101.8,1099.6,57.301]
["bitfinex-derivatives","ETHF0:USTF0",1609810530207,99.9206,1101.8,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810530404,99.9206,1101.8,1099.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609810531204,32.9545,1101.8,1099.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609810531407,72.5694,1101.1,1098.7,65.265]
["bitfinex-derivatives","ETHF0:USTF0",1609810531608,105.7487,1101.1,1098.7,65.265]
["bitfinex-derivatives","ETHF0:USTF0",1609810532007,5.4326,1101.0,1098.7,65.265]
["bitfinex-derivatives","ETHF0:USTF0",1609810532205,35.4326,1101.0,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810532407,35.4326,1101.0,1099.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609810534107,5.4326,1101.0,1099.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609810536208,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810536408,4.00959,1100.2,1099.2,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609810537510,4.00959,1100.2,1098.7,65.265]
["bitfinex-derivatives","ETHF0:USTF0",1609810538313,3.2326,1100.4,1098.7,65.265]
["bitfinex-derivatives","ETHF0:USTF0",1609810538512,3.2326,1100.4,1098.7,69.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609810540416,3.2326,1100.4,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810540918,3.2326,1100.4,1099.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609810541419,35.4326,1101.0,1099.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609810541618,4.3821,1100.4,1099.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609810542418,4.00959,1099.3,1099.0,8.44499]
["bitfinex-derivatives","ETHF0:USTF0",1609810543220,3.3996,1099.5,1099.0,8.44499]
["bitfinex-derivatives","ETHF0:USTF0",1609810544321,4.00959,1099.1,1099.0,8.44499]
["bitfinex-derivatives","ETHF0:USTF0",1609810544521,3.3996,1099.5,1099.0,8.44499]
["bitfinex-derivatives","ETHF0:USTF0",1609810545923,3.3996,1099.5,1099.0,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609810546124,3.3996,1099.5,1098.7,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609810546322,4.00959,1098.8,1098.7,8.10619]
["bitfinex-derivatives","ETHF0:USTF0",1609810547222,4.00959,1098.8,1098.7,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609810547422,7.49119,1098.8,1097.5,59.478]
["bitfinex-derivatives","ETHF0:USTF0",1609810548025,7.49119,1098.8,974.41,0.54148696]
["bitfinex-derivatives","ETHF0:USTF0",1609810548226,68.8976,1098.7,1090.8,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609810548427,4.00959,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810549426,3.2676,1098.2,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810549627,3.2676,1098.2,1097.3,80.79149]
["bitfinex-derivatives","ETHF0:USTF0",1609810550326,3.2676,1098.2,1097.3,76.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609810550727,4.00959,1098.6,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810551327,3.4816,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810552430,8.5209,1099.1,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810552629,8.5209,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810552831,3.5016,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810553029,5.6274,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810553229,62.8064,1100.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810553431,8.0475,1101.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810553629,53.1898,1101.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810553828,57.3971,1101.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810554430,57.3971,1101.3,1098.7,58.764]
["bitfinex-derivatives","ETHF0:USTF0",1609810555031,4.00959,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810555232,3.6667,1100.5,1098.7,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609810555432,3.6667,1100.5,1099.9,75.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609810556434,4.2073,1101.3,1099.9,75.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609810556633,8.2071,1102.3,1099.7,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609810556834,8.2071,1102.3,1100.7,64.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609810557034,8.2071,1102.3,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810557634,5.5207,1103.1,1101.6,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609810557836,5.5207,1103.1,1101.7,68.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609810558235,5.5207,1103.1,1101.7,72.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609810559137,30.0,1103.7,1101.7,72.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609810560239,30.0,1103.7,1101.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609810560441,105.2188,1103.7,1101.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609810561141,4.00959,1101.8,1101.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609810561341,2.9384,1101.9,1101.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609810562440,105.2188,1103.7,1101.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609810562641,30.0,1103.7,1101.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609810563041,4.00959,1101.5,1101.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609810563644,4.00959,1101.5,1100.7,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609810563845,34.00959,1101.5,1100.4,63.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609810565246,4.00959,1100.5,1100.4,63.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609810566348,4.00959,1100.5,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810566548,6.92559,1100.5,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810566746,6.92559,1100.5,1099.4,62.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609810567346,2.916,1100.5,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810567547,32.916,1100.5,1099.6,8.27409]
["bitfinex-derivatives","ETHF0:USTF0",1609810567747,32.916,1100.5,1099.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609810568550,32.916,1100.5,1098.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609810569352,4.00959,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810569552,4.00959,1099.0,1098.0,53.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609810569953,4.00959,1099.0,1096.0,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609810570353,8.9174,1098.9,1090.8,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609810570553,8.9174,1098.9,1091.4,74.4843]
["bitfinex-derivatives","ETHF0:USTF0",1609810570753,8.9174,1098.9,1091.4,108.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609810571457,4.00959,1098.2,1091.4,108.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609810571858,4.1918,1098.5,1091.4,33.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609810572062,4.1918,1098.5,1094.5,57.183]
["bitfinex-derivatives","ETHF0:USTF0",1609810572260,4.1918,1098.5,1094.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609810572455,4.1918,1098.5,1096.2,52.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609810572655,4.1918,1098.5,1096.2,56.142]
["bitfinex-derivatives","ETHF0:USTF0",1609810572854,8.0669,1099.8,1096.2,56.142]
["bitfinex-derivatives","ETHF0:USTF0",1609810573458,4.00959,1099.3,1096.2,56.142]
["bitfinex-derivatives","ETHF0:USTF0",1609810574356,7.05539,1099.3,1096.2,56.142]
["bitfinex-derivatives","ETHF0:USTF0",1609810575357,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810575557,4.00959,1098.8,1096.2,56.142]
["bitfinex-derivatives","ETHF0:USTF0",1609810577459,3.128,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810577659,3.128,1098.9,1098.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609810579459,3.128,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810579660,3.128,1098.9,1098.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609810580665,3.0458,1099.3,1098.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609810580862,4.1416,1099.6,1098.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609810581063,8.4493,1100.4,1098.4,74.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609810581263,8.4493,1100.4,1098.4,78.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609810581463,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810581864,4.00959,1100.3,1098.4,78.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609810583068,2.916,1100.5,1098.4,78.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609810583266,8.8942,1101.2,1098.4,78.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609810583667,8.8942,1101.2,1098.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609810583867,5.4187,1101.3,1099.1,57.891]
["bitfinex-derivatives","ETHF0:USTF0",1609810584067,5.4187,1101.3,1099.1,61.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609810584266,60.7269,1102.5,1099.1,61.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609810584667,5.5225,1102.4,1099.1,61.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609810584868,38.9724,1102.4,1099.1,61.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609810585468,38.9724,1102.4,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810585469,4.00959,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810585668,4.00959,1099.9,1099.1,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609810585867,3.4329,1100.3,1099.1,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609810586068,3.4329,1100.3,1099.1,72.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609810586970,3.8232,1100.6,1099.1,72.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609810587469,4.00959,1099.6,1099.1,76.02829]
["bitfinex-derivatives","ETHF0:USTF0",1609810587672,3.8232,1100.6,1099.1,76.02829]
["bitfinex-derivatives","ETHF0:USTF0",1609810588972,3.8232,1100.6,1099.1,7.19069]
["bitfinex-derivatives","ETHF0:USTF0",1609810589575,3.8232,1100.6,1099.1,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609810589772,3.8232,1100.6,1098.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609810589972,3.8232,1100.6,1098.3,72.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609810590672,61.5005,1100.8,1098.3,72.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609810590872,3.9779,1100.6,1098.3,75.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609810592074,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810592476,4.00959,1099.8,1099.0,57.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609810592876,7.86479,1099.8,1099.0,57.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609810593973,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810594375,3.8552,1099.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810594573,3.8552,1099.8,1099.1,8.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609810595675,3.7832,1100.1,1099.1,8.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609810596075,3.7832,1100.1,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810596680,3.9779,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810596881,5.7265,1101.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810597882,5.7265,1101.0,1099.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810598081,4.00959,1100.2,1099.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810598684,3.703,1100.7,1099.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810599684,9.585,1101.0,1099.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810599885,3.8585,1101.0,1099.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810600085,3.8585,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810600985,3.8585,1101.0,1100.4,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609810601785,3.8585,1101.0,1099.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810601985,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810602184,6.72469,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810602387,6.72469,1100.7,1099.6,66.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609810602388,6.72469,1100.7,1099.5,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609810602588,6.72469,1100.7,1099.0,54.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609810604089,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810604290,4.00959,1100.0,1099.0,54.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609810604991,4.1362,1100.4,1099.0,54.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609810605191,4.1362,1100.4,1099.0,57.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609810605992,4.1362,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810606394,4.1362,1100.4,1099.9,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609810607791,4.1362,1100.4,1099.0,71.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609810607993,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810608192,4.00959,1099.3,1099.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609810608593,3.4355,1099.7,1099.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609810609095,3.4355,1099.7,1098.7,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609810610094,4.00959,1098.8,1098.7,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609810610495,3.2972,1099.2,1098.7,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609810612099,3.2972,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810614098,3.2972,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810615299,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810615900,4.00959,1099.4,1098.7,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609810616100,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810616701,3.4864,1099.1,1098.2,61.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609810616901,3.4864,1099.1,1098.2,65.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609810618205,3.4864,1099.1,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810619910,3.4864,1099.1,1098.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609810620718,3.4864,1099.1,1098.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609810620917,3.4864,1099.1,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810621710,4.3443,1099.4,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810621911,70.5397,1099.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810623010,4.00959,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810624711,7.61859,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810625111,7.61859,1098.5,1097.6,63.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609810625312,7.61859,1098.5,1095.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1609810625612,7.61859,1098.5,1096.0,70.3144]
["bitfinex-derivatives","ETHF0:USTF0",1609810626011,7.61859,1098.5,1096.0,73.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609810627013,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810628414,4.00959,1097.7,1096.0,73.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609810628915,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810629817,4.00959,1097.3,1096.0,73.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609810630015,4.00959,1097.3,1096.0,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609810630917,3.653,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810631117,3.653,1097.5,1096.7,6.69859]
["bitfinex-derivatives","ETHF0:USTF0",1609810633020,4.00959,1096.8,1096.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609810633222,3.653,1097.5,1096.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609810635123,4.00959,1096.8,1096.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609810635724,3.653,1097.5,1096.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609810636022,63.7221,1097.7,1096.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1609810636222,63.7221,1097.7,1096.4,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609810636724,63.7221,1097.7,1096.4,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609810637226,55.5624,1097.7,1096.4,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609810637424,4.00959,1097.5,1096.4,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609810637824,55.5624,1097.7,1096.4,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609810639425,55.5624,1097.7,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810639925,55.5624,1097.7,1096.4,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609810641827,55.5624,1097.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810643528,3.7747,1097.8,1096.4,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1609810643731,30.0,1097.8,1096.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609810643928,4.00959,1096.5,1096.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609810644928,4.00959,1096.5,1095.0,64.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609810645835,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810646034,4.00959,1095.6,1095.0,64.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609810646636,4.00959,1095.6,1092.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609810646839,4.00959,1095.6,1094.5,50.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609810647038,4.00959,1095.6,1094.5,54.04]
["bitfinex-derivatives","ETHF0:USTF0",1609810647939,3.1208,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810648139,3.1208,1096.1,1095.2,7.17869]
["bitfinex-derivatives","ETHF0:USTF0",1609810649840,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810650640,3.1208,1096.1,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810650840,3.1208,1096.1,1095.2,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609810651240,2.8153,1096.1,1095.2,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609810652342,8.38799,1096.4,1095.2,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609810653142,8.38799,1096.4,1095.0,62.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609810653341,4.00959,1096.4,1095.2,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609810653842,4.00959,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810654046,4.00959,1096.4,1095.8,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609810655344,4.00959,1096.4,1095.5,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609810655546,6.89149,1096.4,1095.5,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609810655743,2.8819,1096.4,1095.5,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609810656142,32.8819,1096.4,1095.5,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609810656344,4.00959,1095.6,1094.5,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609810656545,8.29889,1095.6,1094.4,56.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609810657546,8.29889,1095.6,1092.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609810657747,8.29889,1095.6,1093.7,51.37]
["bitfinex-derivatives","ETHF0:USTF0",1609810657947,8.8714,1095.5,1093.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609810658346,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810659554,4.00959,1094.2,1093.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609810660357,4.00959,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810660951,4.00959,1094.2,1093.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609810662451,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810663453,3.99223062,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810663952,3.99223062,1094.0,1093.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609810664154,3.99223062,1094.0,1091.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1609810664353,4.0661,1094.3,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810664553,4.0661,1094.3,1093.5,6.80619]
["bitfinex-derivatives","ETHF0:USTF0",1609810665754,4.0661,1094.3,1093.5,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609810665954,69.23,1094.3,1093.5,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609810666354,4.00959,1093.6,1093.5,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609810666954,4.00959,1093.6,1092.4,51.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609810667156,2.7181,1094.0,1092.4,51.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609810667355,2.7181,1094.0,1092.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609810667555,70.4406,1093.6,1092.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609810667755,74.7462,1093.6,1091.4,57.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609810668355,4.00959,1092.8,1091.4,57.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609810669156,3.8848,1093.0,1091.4,57.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609810669358,3.8848,1093.0,1091.4,61.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609810670358,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810671059,4.00959,1092.8,1091.7,58.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609810671361,3.8848,1093.0,1091.7,58.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609810671560,3.8848,1093.0,1091.7,60.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609810672361,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810673261,4.00959,1092.9,1091.9,51.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609810673466,4.00959,1092.9,1091.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609810673664,77.92269,1092.9,1091.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609810674366,73.9131,1092.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810674667,3.8848,1093.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810674866,3.2435,1093.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810675266,4.3056,1093.6,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810675467,66.6312,1093.8,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810676467,66.6312,1093.8,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810676667,66.6312,1093.8,1091.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609810676869,66.6312,1093.8,1091.4,64.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609810678069,30.0,1093.8,1091.4,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609810678269,73.7784,1093.2,1090.7,52.655]
["bitfinex-derivatives","ETHF0:USTF0",1609810678469,78.2203,1093.2,1090.7,52.655]
["bitfinex-derivatives","ETHF0:USTF0",1609810678670,78.2203,1093.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810678869,78.2203,1093.2,1091.6,8.07309]
["bitfinex-derivatives","ETHF0:USTF0",1609810679069,78.2203,1093.2,1091.6,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609810680571,78.2203,1093.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810680771,78.2203,1093.2,1091.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609810681874,108.2203,1093.2,1091.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609810682274,78.2203,1093.2,1091.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609810683274,78.2203,1093.2,1091.3,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609810683474,4.00959,1091.4,1091.3,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609810683875,3.5236,1092.2,1091.3,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609810684676,5.6288,1093.1,1091.3,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609810685580,4.00959,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810687180,4.00959,1092.1,1091.3,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1609810687580,4.00959,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810687981,3.3648,1092.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810689281,4.4419,1093.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810689482,63.5259,1094.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810689682,63.5259,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810689883,2.7181,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810690283,8.5417,1094.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810690683,8.5417,1094.9,1093.0,58.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609810691682,8.5417,1094.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810691882,61.5623,1096.0,1094.5,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1609810692081,8.4079,1096.8,1094.5,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1609810692282,5.5756,1096.2,1094.5,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1609810692483,9.5993,1096.2,1094.5,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1609810692884,9.5993,1096.2,1094.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609810693083,64.9159,1095.9,1094.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609810693283,68.2564,1095.9,1094.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609810693684,4.00959,1094.6,1094.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609810694485,3.6056,1095.2,1094.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609810695487,8.5294,1095.8,1094.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609810695886,3.3405,1095.9,1094.5,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609810696887,3.3405,1095.9,1094.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609810698391,4.0237,1096.2,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810698589,14.2573,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810698991,8.7369,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810699191,70.5742,1097.3,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810699391,5.6689,1097.2,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810699591,9.3236,1097.2,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810700294,9.3236,1097.2,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810702194,3.6547,1097.2,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810702395,3.6547,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810703594,13.9064,1098.6,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810704396,8.0983,1098.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810704798,8.0983,1098.6,1097.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609810704998,11.5584,1098.6,1097.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609810705898,41.5584,1098.6,1097.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609810706299,11.5584,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810706499,11.5584,1098.6,1097.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609810706898,3.4601,1098.6,1097.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609810707899,4.398,1099.1,1097.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609810708300,4.00959,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810708700,4.398,1099.1,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810709301,5.6512,1099.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810709902,5.6512,1099.9,1098.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609810710202,10.0822,1099.9,1098.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609810710404,4.00959,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810711105,4.00959,1099.4,1098.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609810712406,4.00959,1098.5,1098.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609810713005,3.7626,1099.0,1098.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609810713909,3.7626,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810714407,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810715010,3.7626,1099.0,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810715211,3.7626,1099.0,1098.3,7.78519]
["bitfinex-derivatives","ETHF0:USTF0",1609810715410,3.7626,1099.0,1098.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609810716411,4.00959,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810716810,3.7626,1099.0,1098.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609810717511,3.9239,1099.5,1098.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609810717711,10.0822,1099.9,1098.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609810718411,10.0822,1099.9,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810718614,10.0822,1099.9,1098.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609810718812,40.0822,1099.9,1098.6,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609810719712,10.0822,1099.9,1098.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609810719913,10.0822,1099.9,1097.7,57.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609810720515,10.0822,1099.9,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810720721,10.0822,1099.9,1098.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609810721116,40.0822,1099.9,1098.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609810721514,48.3886,1099.9,1098.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609810721914,48.3886,1099.9,1098.1,60.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609810722721,18.3886,1099.9,1098.1,60.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609810723116,18.3886,1099.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810723317,48.3886,1099.9,1098.1,64.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609810724117,40.0822,1099.9,1098.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609810724319,81.6117,1099.4,1097.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609810724519,85.887,1099.4,1097.3,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609810724718,55.887,1099.4,1096.9,57.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609810725019,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810725418,3.3355,1097.8,1096.9,57.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609810726420,55.887,1099.4,1096.9,57.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609810726619,85.887,1099.4,1096.9,57.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609810726818,53.8788,1098.7,1096.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609810727019,4.00959,1097.0,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810727427,4.00959,1097.0,1094.9,53.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609810729123,4.00959,1095.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810729723,4.1964,1096.1,1094.9,53.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609810730125,4.1964,1096.1,1094.9,56.415]
["bitfinex-derivatives","ETHF0:USTF0",1609810730723,3.1285,1096.4,1094.9,56.415]
["bitfinex-derivatives","ETHF0:USTF0",1609810731329,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810731724,4.00959,1096.6,1096.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609810732625,4.00959,1096.6,1094.9,56.415]
["bitfinex-derivatives","ETHF0:USTF0",1609810732825,4.4313,1096.7,1094.9,56.415]
["bitfinex-derivatives","ETHF0:USTF0",1609810733426,4.00959,1095.4,1094.9,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609810735025,4.00959,1095.4,1094.0,59.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609810735427,4.00959,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810735629,4.00959,1094.4,1092.8,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609810735630,4.00959,1094.4,1093.3,67.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609810736030,4.00959,1094.4,974.41,0.54148696]
["bitfinex-derivatives","ETHF0:USTF0",1609810736227,4.00959,1094.4,1092.6,51.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609810736428,4.00959,1094.4,1092.6,54.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609810737031,3.5858,1094.8,1092.6,54.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609810737429,170.20491158,1097.4,1092.6,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609810737630,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810737827,4.00959,1095.7,1093.1,58.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609810738227,8.7494,1095.6,1093.1,58.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609810740329,8.7494,1095.6,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810740530,8.7494,1095.6,1094.6,7.84109]
["bitfinex-derivatives","ETHF0:USTF0",1609810740730,3.5797,1095.8,1094.6,7.84109]
["bitfinex-derivatives","ETHF0:USTF0",1609810740930,8.5516,1096.3,1094.6,7.84109]
["bitfinex-derivatives","ETHF0:USTF0",1609810741130,45.925,1096.3,1094.6,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609810742331,8.5516,1096.3,1094.6,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609810742730,10.3591,1096.3,1094.6,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609810744133,8.5516,1096.3,1094.6,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609810744333,8.5516,1096.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810744534,38.5516,1096.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810745035,8.5516,1096.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810745234,10.3737,1096.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810745937,38.5516,1096.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810746339,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810746739,4.0696,1095.4,1094.6,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609810746938,4.0696,1095.4,1094.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609810747538,1.8244,1095.7,1094.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609810747739,74.0684,1096.4,1094.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609810749040,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810749941,4.00959,1095.4,1094.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609810750340,37.66799,1095.4,1094.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609810750539,33.6584,1095.4,1094.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609810750739,33.6584,1095.4,1093.2,63.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609810750940,4.00959,1093.5,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810751741,4.3682,1094.3,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810751941,4.3682,1094.3,1092.9,6.72749]
["bitfinex-derivatives","ETHF0:USTF0",1609810752341,4.3682,1094.3,1092.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609810752943,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810753143,4.00959,1093.6,1092.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609810754947,3.2252,1093.7,1092.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609810755348,4.00959,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810756148,3.2252,1093.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810756347,3.2252,1093.7,1093.2,8.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609810756548,4.4039,1094.0,1093.2,8.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609810757350,4.00959,1093.3,1093.2,8.38929]
["bitfinex-derivatives","ETHF0:USTF0",1609810757554,4.00959,1093.3,1093.2,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609810757752,6.2502,1094.0,1093.2,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609810757950,4.4039,1094.0,1093.2,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609810758153,5.7995,1094.2,1093.2,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609810758352,5.7995,1094.2,1092.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609810758756,5.7995,1094.2,1092.6,59.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609810759452,5.7995,1094.2,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810760853,4.3682,1094.3,1093.2,8.42979]
["bitfinex-derivatives","ETHF0:USTF0",1609810761054,75.5554,1095.1,1093.2,8.42979]
["bitfinex-derivatives","ETHF0:USTF0",1609810761254,5.815,1095.0,1093.2,8.42979]
["bitfinex-derivatives","ETHF0:USTF0",1609810761454,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810761656,6.68309,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810761856,8.53069,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810762958,8.53069,1093.9,1093.2,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609810763257,6.68309,1093.9,1093.2,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609810763457,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810763657,4.00959,1093.7,1093.2,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609810765357,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810765558,4.00959,1093.5,1093.2,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609810765957,4.00959,1093.5,1092.9,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609810766158,4.00959,1093.5,1092.6,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609810766357,4.00959,1093.5,1092.2,67.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609810766557,5.84439,1093.5,1092.2,67.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609810766758,4.00959,1093.5,1092.2,67.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609810767359,3.0478,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810767759,4.8627,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810767960,3.0478,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810769261,4.8994,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810769459,4.00959,1093.1,1092.5,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609810769660,4.8994,1093.6,1092.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609810770960,3.0478,1093.6,1092.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609810771158,2.6735,1093.9,1092.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609810771359,4.00959,1092.9,1092.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609810771759,8.08489,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810772560,4.0753,1092.9,1091.8,73.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609810772760,4.0753,1092.9,1090.9,74.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609810773363,4.00959,1091.4,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810773759,4.3456,1091.9,1090.0,74.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609810773961,4.3456,1091.9,1090.0,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609810775362,4.3456,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810775762,4.3456,1091.9,1090.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1609810777366,4.00959,1090.9,1090.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1609810778566,3.7123,1091.5,1090.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1609810779370,4.00959,1090.9,1090.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1609810779770,7.73299,1090.9,1090.0,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609810779974,7.73299,1090.9,1089.1,76.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609810780171,7.73299,1090.9,1085.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609810780372,7.73299,1090.9,1083.5,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609810780572,60.14109,1090.9,1084.4,64.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609810780773,60.14109,1090.9,1084.4,68.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609810780973,7.73299,1090.9,1084.4,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609810781174,7.73299,1090.9,1086.3,65.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609810781375,7.73299,1090.9,1086.3,69.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609810781574,3.7234,1090.9,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810781774,3.7234,1090.9,1089.2,6.85249]
["bitfinex-derivatives","ETHF0:USTF0",1609810781975,3.7234,1090.9,1089.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609810782976,3.7234,1090.9,1088.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609810783476,3.7234,1090.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810783877,3.7234,1090.9,1088.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609810784976,3.357,1090.9,1088.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609810785677,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810785878,4.00959,1089.0,1087.0,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609810786080,3.2496,1089.3,1087.8,58.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609810786281,3.2496,1089.3,1087.8,61.3265]
["bitfinex-derivatives","ETHF0:USTF0",1609810787384,53.5235,1090.0,1087.8,61.3265]
["bitfinex-derivatives","ETHF0:USTF0",1609810787683,4.00959,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810788883,2.919,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810789686,2.919,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810789885,2.919,1089.8,1089.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609810792490,4.00959,1089.3,1089.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609810792690,2.919,1089.8,1089.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609810792891,76.294,1090.8,1089.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609810794595,76.294,1090.8,1089.1,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609810795395,106.294,1090.8,1089.1,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609810795995,106.294,1090.8,1088.8,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609810796396,76.294,1090.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810796797,3.357,1090.9,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810796997,14.1006,1091.1,1089.1,7.97329]
["bitfinex-derivatives","ETHF0:USTF0",1609810797198,14.1006,1091.1,1089.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609810797599,4.0796,1091.2,1089.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609810797798,8.8498,1091.9,1089.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609810797998,14.6996,1091.9,1089.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609810798398,4.00959,1090.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810799000,4.00959,1090.2,1089.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609810799400,3.7273,1091.3,1089.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609810801203,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810802703,4.00959,1091.5,1091.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609810803104,4.00959,1091.1,1091.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609810803304,3.8404,1092.3,1091.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609810805106,4.00959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810805605,4.00959,1091.4,1091.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609810805807,3.2174,1092.6,1091.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609810806709,3.2174,1092.6,1090.5,68.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609810806907,3.2174,1092.6,1091.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609810807109,3.2174,1092.6,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810807507,3.2174,1092.6,1091.9,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609810807909,5.5586,1093.4,1091.9,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609810808308,63.2115,1093.7,1091.9,7.43029]
["bitfinex-derivatives","ETHF0:USTF0",1609810808707,63.2115,1093.7,1091.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609810808907,93.2115,1093.7,1091.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609810809111,4.00959,1092.0,1091.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609810809509,4.00959,1092.0,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810810409,4.2116,1092.2,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810810609,3.2398,1092.6,1091.6,53.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609810810809,77.9227,1094.8,1091.6,56.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609810811009,8.153,1094.7,1091.6,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609810811211,4.0111,1094.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810811409,144.4463211,1094.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810812209,144.4463211,1094.7,1093.5,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1609810812409,4.0111,1094.7,1093.5,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1609810813209,4.0111,1094.7,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810814211,4.0111,1094.7,1093.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609810814616,4.0111,1094.7,1093.2,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609810814810,74.8337,1094.6,1093.2,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609810815011,74.8337,1094.6,1092.3,76.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609810815012,104.8337,1094.6,1092.3,76.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609810815211,4.00959,1092.4,976.0,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1609810815412,4.00959,1092.4,1092.0,73.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609810815612,80.7828,1094.6,1092.0,73.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609810817113,80.7828,1094.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810817511,8.4869,1094.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810817913,8.4869,1094.6,1093.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609810818513,8.4869,1094.6,1092.1,71.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609810819314,4.00959,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810820314,2.7203,1093.3,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810820714,2.7203,1093.3,1092.6,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609810820915,13.9818,1094.6,1092.6,7.07369]
["bitfinex-derivatives","ETHF0:USTF0",1609810821114,13.9818,1094.6,1092.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609810821615,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810822221,8.4869,1094.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810822418,8.4869,1094.6,1093.3,7.60819]
["bitfinex-derivatives","ETHF0:USTF0",1609810822818,8.4869,1094.6,1093.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609810823021,38.4869,1094.6,1093.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609810823520,38.4869,1094.6,1093.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609810823521,8.4869,1094.6,1093.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609810825723,4.00959,1093.2,1093.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609810826328,4.00959,1093.2,1092.6,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609810826724,4.00959,1093.2,1091.9,56.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609810827124,3.9646,1093.5,1091.9,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609810827324,4.4273,1093.8,1092.1,71.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609810827528,4.4273,1093.8,1091.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609810827728,8.43689,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810828329,4.00959,1093.8,1093.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609810830632,4.00959,1093.8,1093.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609810831030,4.00959,1093.8,1091.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609810831231,3.8989,1093.9,1091.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609810831831,4.00959,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810832431,4.00959,1092.9,1091.9,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609810832632,4.00959,1092.9,1091.6,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609810832832,4.00959,1092.9,1090.9,71.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609810833032,3.4457,1092.9,1090.9,71.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609810833832,4.00959,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810834033,3.3666,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810834633,3.3666,1092.5,1092.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609810835437,3.3666,1092.5,1091.6,53.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609810835839,4.00959,1091.7,1091.6,53.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609810836040,4.00959,1091.7,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810836740,7.95659,1091.7,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810837942,4.00959,1091.5,1090.5,62.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609810839443,4.00959,1091.5,1089.1,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609810839843,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810840243,4.00959,1090.6,1089.1,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609810840543,4.00959,1090.6,1088.8,63.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609810841244,2.8951,1091.3,1088.8,63.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609810841444,2.8951,1091.3,1088.8,66.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609810841844,4.00959,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810843044,4.154,1091.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810843244,4.154,1091.0,1089.8,7.40899]
["bitfinex-derivatives","ETHF0:USTF0",1609810843844,4.00959,1090.0,1089.8,7.40899]
["bitfinex-derivatives","ETHF0:USTF0",1609810844247,4.00959,1090.0,1089.8,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609810845446,7.15649,1090.0,1088.8,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609810845846,4.00959,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810846848,2.7055,1089.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810847450,3.1469,1090.0,1089.2,7.62819]
["bitfinex-derivatives","ETHF0:USTF0",1609810847848,3.4405,1090.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810848048,3.4405,1090.3,1089.6,8.38279]
["bitfinex-derivatives","ETHF0:USTF0",1609810848448,3.6201,1090.6,1089.6,8.38279]
["bitfinex-derivatives","ETHF0:USTF0",1609810848848,8.0695,1092.9,1089.6,8.38279]
["bitfinex-derivatives","ETHF0:USTF0",1609810849049,38.0695,1092.9,1089.6,68.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609810849250,43.9146,1092.9,1089.6,68.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609810849850,4.00959,1090.8,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810850250,4.00959,1090.8,1089.6,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609810851851,4.2227,1091.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810852051,4.2227,1091.0,1089.6,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609810852651,34.2227,1091.0,1089.6,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609810853251,34.2227,1091.0,1089.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609810853652,4.2227,1091.0,1088.8,74.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609810854052,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810854852,2.7527,1090.3,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810855053,2.7527,1090.3,1089.7,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1609810855455,4.2227,1091.0,1089.7,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1609810855858,73.8091,1091.3,1089.7,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1609810856055,4.00959,1089.9,1089.7,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1609810859158,4.00959,1089.9,1089.7,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609810859858,4.00959,1089.9,1088.8,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609810860060,10.0,1090.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810860258,10.0,1090.0,1089.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609810861660,40.0,1090.0,1088.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609810861859,44.2005,1090.0,1088.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609810862059,4.00959,1089.0,1088.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609810862259,7.81409,1089.0,1088.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609810862659,7.81409,1089.0,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810863965,3.8045,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810864163,3.8045,1089.0,1087.8,53.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609810864363,3.8045,1089.0,1088.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609810865967,4.00959,1088.3,1088.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609810868169,3.8045,1089.0,1088.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609810868368,5.7517,1089.5,1088.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609810869068,35.7517,1089.5,1088.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609810869270,4.00959,1088.3,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810869468,4.00959,1088.3,1087.3,58.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609810869669,4.00959,1088.3,1086.2,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609810870071,4.00959,1088.3,1084.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609810870474,4.00959,1088.3,1085.1,59.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609810870874,4.00959,1088.3,1085.1,62.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609810871277,4.00959,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810871676,3.1358,1088.2,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810871877,3.1358,1088.2,1087.3,6.89949]
["bitfinex-derivatives","ETHF0:USTF0",1609810872877,2.7385,1088.6,1087.3,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609810873477,4.00959,1088.0,1087.3,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609810875481,8.1797,1089.2,1087.3,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609810875682,8.1797,1089.2,1087.3,12.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609810876083,4.00959,1088.4,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810876384,4.00959,1088.4,1087.3,12.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609810877589,6.76709,1088.4,1087.3,12.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609810877986,4.00959,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810879287,4.00959,1087.6,1087.3,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609810879487,4.00959,1087.6,1086.2,67.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609810880090,80.7022,1088.3,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810880289,8.791,1088.3,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810880490,8.791,1088.3,1086.8,7.88589]
["bitfinex-derivatives","ETHF0:USTF0",1609810881491,8.791,1088.3,1086.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609810882092,4.00959,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810882293,8.791,1088.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810884097,4.00959,1087.6,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810886197,4.00959,1087.8,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810886398,8.791,1088.3,1087.3,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609810886599,5.5452,1089.4,1087.3,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609810886798,8.9338,1089.2,1087.3,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609810887198,8.9338,1089.2,1087.3,61.09849]
["bitfinex-derivatives","ETHF0:USTF0",1609810888099,8.9338,1089.2,1087.3,57.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609810888303,14.2005,1090.0,1087.3,57.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609810888500,8.6581,1089.9,1087.3,57.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609810888700,14.2005,1090.0,1087.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609810888901,10.0,1090.0,1088.0,72.5]
["bitfinex-derivatives","ETHF0:USTF0",1609810889100,10.0,1090.0,1088.0,75.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609810890201,10.0,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810890403,10.0,1090.0,1089.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609810892102,14.00959,1090.0,1089.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609810895409,14.00959,1090.0,1088.0,75.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609810895609,14.00959,1090.0,1088.0,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609810895808,10.0,1090.0,1088.5,65.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609810896008,10.0,1090.0,1088.5,68.768]
["bitfinex-derivatives","ETHF0:USTF0",1609810896208,10.0,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810896409,10.0,1090.0,1089.9,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1609810898513,4.6064,1090.0,1089.9,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1609810899516,4.6064,1090.0,1089.9,17.20849]
["bitfinex-derivatives","ETHF0:USTF0",1609810899715,4.6064,1090.0,1089.9,6.77339]
["bitfinex-derivatives","ETHF0:USTF0",1609810900917,68.6579,1092.8,1089.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609810901118,68.6579,1092.8,1090.3,63.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609810901319,68.6579,1092.8,1090.3,67.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609810902022,35.6527,1093.8,1090.3,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609810902221,8.8575,1093.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810902421,12.4624,1093.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810904122,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810904724,3.945,1093.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810904923,3.945,1093.4,1092.2,7.19739]
["bitfinex-derivatives","ETHF0:USTF0",1609810905726,12.4624,1093.7,1092.2,7.19739]
["bitfinex-derivatives","ETHF0:USTF0",1609810906326,12.4624,1093.7,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810906529,12.4624,1093.7,1092.9,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1609810908230,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810909232,4.00959,1093.3,1092.9,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1609810909734,12.4624,1093.7,1092.9,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1609810910131,42.4624,1093.7,1092.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609810910331,42.4624,1093.7,1092.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609810910531,70.9488,1093.3,1092.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609810910933,75.0345,1093.3,1092.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609810911133,4.0857,1093.3,1092.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609810911332,4.0857,1093.3,1092.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609810911633,34.0857,1093.3,1092.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609810912033,110.2369,1093.3,1092.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609810912233,4.00959,1092.3,1092.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609810912433,4.00959,1092.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810912634,3.1628,1092.6,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810912834,3.1628,1092.6,1091.8,8.26299]
["bitfinex-derivatives","ETHF0:USTF0",1609810914136,3.1628,1092.6,1091.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810914635,7.17239,1092.6,1091.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810915337,4.00959,1092.6,1091.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810916342,4.0857,1093.3,1091.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810916641,12.4624,1093.7,1091.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810916842,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810917841,12.4624,1093.7,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810918041,12.4624,1093.7,1092.7,8.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609810918842,4.00959,1092.8,1092.7,8.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609810919241,12.4624,1093.7,1092.7,8.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609810920642,12.4624,1093.7,1092.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609810922342,59.1188,1093.6,1092.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609810922542,89.1188,1093.6,1092.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609810923343,89.1188,1093.6,1091.8,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609810923543,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810923943,4.00959,1091.9,1091.0,51.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609810925643,4.00959,1091.9,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810925845,4.00959,1091.9,1091.1,8.37519]
["bitfinex-derivatives","ETHF0:USTF0",1609810927546,4.00959,1091.2,1091.1,8.37519]
["bitfinex-derivatives","ETHF0:USTF0",1609810928947,4.00959,1091.2,1091.1,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609810929549,7.04039,1091.2,1090.3,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609810929750,7.04039,1091.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810929950,7.04039,1091.2,1089.9,65.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609810930150,37.04039,1091.2,1089.9,65.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609810931053,7.04039,1091.2,1089.9,65.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609810931453,37.04039,1091.2,1089.9,65.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609810931653,4.00959,1090.0,1089.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609810931853,4.00959,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810933654,3.8148,1090.1,1087.0,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609810933855,3.8148,1090.1,1088.3,56.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609810934054,3.8148,1090.1,1088.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609810934656,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810935959,4.3375,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810936158,3.8148,1090.1,1089.0,8.34579]
["bitfinex-derivatives","ETHF0:USTF0",1609810936758,3.8148,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810936959,95.5181,1090.8,1089.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609810938160,95.5181,1090.8,1089.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609810938359,99.091,1090.8,1089.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609810938760,4.00959,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810939160,3.2552,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810939361,3.2552,1089.8,1089.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609810940762,4.00959,1089.1,1089.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609810941162,4.00959,1089.1,1088.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609810941163,6.74049,1089.1,1088.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609810941362,6.74049,1089.1,1087.8,53.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609810942763,2.7309,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810943165,2.9521,1089.4,1088.8,7.47949]
["bitfinex-derivatives","ETHF0:USTF0",1609810943564,14.1611,1089.7,1088.8,7.47949]
["bitfinex-derivatives","ETHF0:USTF0",1609810943765,8.5585,1089.7,1088.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609810944464,5.8483,1090.7,1088.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609810944664,13.9337,1090.7,1088.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609810944865,4.00959,1089.5,1088.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609810946776,4.3345,1089.9,1088.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609810947377,4.00959,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810947776,4.3345,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810948077,4.3345,1089.9,1089.3,7.53969]
["bitfinex-derivatives","ETHF0:USTF0",1609810948477,4.3345,1089.9,1089.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609810949377,4.00959,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810949577,4.00959,1089.8,1089.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609810951283,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810951483,4.00959,1089.5,1089.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609810951683,4.3345,1089.9,1089.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609810952083,13.9337,1090.7,1089.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609810952984,13.9337,1090.7,1088.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609810953183,13.9337,1090.7,1089.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609810953384,5.8483,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810953585,3.5729,1090.8,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810953786,68.9167,1092.1,1089.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609810953985,5.8542,1092.1,1089.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609810954186,5.8542,1092.1,1090.1,58.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609810954385,5.8542,1092.1,1090.1,61.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609810955189,8.9001,1093.0,1090.1,61.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609810955387,8.9001,1093.0,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810956287,8.9001,1093.0,1092.1,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609810956486,13.033,1093.0,1092.1,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609810957489,4.00959,1092.2,1092.1,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609810959392,2.9769,1092.6,1092.1,7.40049]
["bitfinex-derivatives","ETHF0:USTF0",1609810960492,2.9769,1092.6,1092.1,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609810960694,2.9769,1092.6,1092.1,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1609810961394,4.00959,1092.2,1092.1,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1609810961594,8.25649,1092.2,1092.1,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1609810961794,4.2469,1092.2,1091.7,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609810962596,2.9769,1092.6,1091.7,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609810962795,13.033,1093.0,1091.7,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609810963099,43.033,1093.0,1091.7,7.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609810963399,4.00959,1091.8,1091.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609810964106,4.00959,1091.8,1091.0,63.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609810965197,7.27919,1091.8,1091.0,63.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609810965398,4.00959,1091.1,1091.0,63.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609810965798,4.00959,1091.1,1090.1,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609810965999,4.1131,1091.4,1090.0,69.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609810966200,4.1131,1091.4,1090.0,73.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609810967403,4.00959,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810967602,3.2302,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810968805,4.1131,1091.4,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810969403,4.00959,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810970003,3.5993,1091.1,1090.4,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609810970404,3.5993,1091.1,1090.0,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609810971210,3.5993,1091.1,1089.9,52.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609810971414,3.5993,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810972017,3.5993,1091.1,1090.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609810973414,4.00959,1090.4,1090.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609810973814,4.1903,1090.8,1090.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609810974614,3.5993,1091.1,1090.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609810975014,4.1131,1091.4,1090.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609810975214,33.2696,1091.8,1090.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609810975614,4.00959,1090.4,1090.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609810976014,4.00959,1090.4,1089.7,71.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609810976214,2.9043,1090.6,1089.7,71.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609810976815,2.9043,1090.6,1089.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609810977015,2.9043,1090.6,1089.1,75.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609810977617,4.00959,1089.5,1089.1,75.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609810977818,4.00959,1089.5,1087.0,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609810978016,7.30199,1089.5,1088.5,70.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609810978217,7.30199,1089.5,1088.5,73.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609810979018,3.2924,1089.5,1088.5,73.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609810979622,4.00959,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810980319,3.721,1089.2,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810981621,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810982021,4.00959,1089.1,1088.5,73.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609810982621,4.00959,1089.1,1088.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609810983321,4.00959,1089.1,1088.0,71.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609810983521,3.721,1089.2,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810984323,3.721,1089.2,1088.4,8.45929]
["bitfinex-derivatives","ETHF0:USTF0",1609810984523,3.721,1089.2,1088.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609810984721,3.2924,1089.5,1088.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609810984922,3.4433,1089.8,1088.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609810985122,3.2322,1090.1,1088.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609810985322,5.6663,1090.0,1088.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609810985523,3.2322,1090.1,1088.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609810985723,8.8929,1090.7,1088.5,65.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609810986325,8.8929,1090.7,1088.4,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609810986525,12.2971,1090.7,1088.8,75.066]
["bitfinex-derivatives","ETHF0:USTF0",1609810986725,12.2971,1090.7,1088.8,79.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609810986927,12.2971,1090.7,1088.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609810987125,12.2971,1090.7,1089.1,74.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609810987325,12.2971,1090.7,1089.1,77.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609810988225,3.4042,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810988425,3.4042,1090.7,1090.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609810989529,3.4042,1090.7,1089.1,77.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609810990226,4.00959,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810990426,4.00959,1090.2,1089.1,77.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609810990627,7.55079,1090.2,1089.1,77.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609810992528,7.55079,1090.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810992529,3.5412,1090.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810993330,3.4042,1090.7,1089.8,6.70529]
["bitfinex-derivatives","ETHF0:USTF0",1609810993530,13.93,1091.6,1089.8,6.70529]
["bitfinex-derivatives","ETHF0:USTF0",1609810993730,13.93,1091.6,1090.3,72.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609810993930,5.7611,1091.6,1090.3,72.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609810994131,5.7611,1091.6,1090.3,76.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609810994333,8.5504,1092.3,1090.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609810994533,4.00959,1091.9,1090.3,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609810994735,4.00959,1091.9,1091.1,61.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609810994935,4.00959,1091.9,1091.1,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609810995335,3.7563,1092.1,1091.1,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609810995934,14.2339,1093.0,1091.1,64.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609810996536,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810997137,4.00959,1092.5,1091.8,75.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609810998338,4.00959,1092.5,1091.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609810998540,2.7294,1092.9,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609810998740,8.2999,1093.6,1092.2,7.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609810998941,8.2999,1093.6,1092.3,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609811000443,8.2999,1093.6,1092.2,7.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609811000643,4.00959,1092.6,1092.2,7.54059]
["bitfinex-derivatives","ETHF0:USTF0",1609811000843,4.00959,1092.6,1092.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609811001444,2.8164,1093.1,1092.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609811002543,2.8164,1093.1,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811002746,2.8164,1093.1,1092.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609811003746,2.8164,1093.1,1091.7,66.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609811003947,11.1202,1093.6,1091.7,66.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609811004248,11.1202,1093.6,1091.7,69.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609811004549,11.1202,1093.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811005150,11.1202,1093.6,1092.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609811005549,41.1202,1093.6,1092.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609811005849,11.1202,1093.6,1092.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609811006049,11.1202,1093.6,1092.0,52.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609811006650,11.1202,1093.6,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811006849,11.1202,1093.6,1092.6,7.26459]
["bitfinex-derivatives","ETHF0:USTF0",1609811008551,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811010352,8.2999,1093.6,1092.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609811010554,2.8179,1093.9,1092.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609811010953,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811011153,2.8179,1093.9,1092.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609811011353,3.1195,1094.2,1092.6,56.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609811012655,3.1195,1094.2,1092.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609811012855,3.1195,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811013057,3.1195,1094.2,1093.8,7.14539]
["bitfinex-derivatives","ETHF0:USTF0",1609811013458,14.5629,1094.6,1093.8,7.14539]
["bitfinex-derivatives","ETHF0:USTF0",1609811013857,8.6947,1094.6,1093.8,7.14539]
["bitfinex-derivatives","ETHF0:USTF0",1609811014457,5.3847,1095.4,1093.8,7.14539]
["bitfinex-derivatives","ETHF0:USTF0",1609811014858,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811015263,4.00959,1094.4,1093.8,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609811016967,2.7133,1095.2,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811017168,3.1893,1094.9,1094.2,7.30899]
["bitfinex-derivatives","ETHF0:USTF0",1609811017376,3.1893,1094.9,1094.2,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609811018969,4.00959,1094.4,1094.2,7.30899]
["bitfinex-derivatives","ETHF0:USTF0",1609811021470,4.00959,1094.4,1094.2,14.96709]
["bitfinex-derivatives","ETHF0:USTF0",1609811021869,2.7133,1095.2,1094.2,14.96709]
["bitfinex-derivatives","ETHF0:USTF0",1609811022070,5.3847,1095.4,1094.2,14.96709]
["bitfinex-derivatives","ETHF0:USTF0",1609811022271,8.739,1095.8,1094.2,7.30899]
["bitfinex-derivatives","ETHF0:USTF0",1609811022472,8.739,1095.8,1094.3,60.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609811022872,4.00959,1095.0,1094.3,60.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609811023072,4.00959,1095.0,1094.2,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609811023272,4.00959,1095.0,1093.9,63.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609811024573,3.2311,1095.1,1093.9,63.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609811025076,3.2311,1095.1,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811025473,3.2311,1095.1,1094.1,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609811025875,33.2311,1095.1,1094.1,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609811026277,33.2311,1095.1,1093.8,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609811026476,3.2311,1095.1,1093.3,65.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609811026776,33.2311,1095.1,1093.3,65.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609811027076,4.00959,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811027276,4.00959,1093.7,976.18,0.53812369]
["bitfinex-derivatives","ETHF0:USTF0",1609811027676,4.00959,1093.7,1091.8,65.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609811027876,4.00959,1093.7,1091.8,68.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609811029084,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811029981,4.00959,1093.9,1093.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609811030183,3.2315,1094.2,1093.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609811031084,4.00959,1093.5,1093.4,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609811031482,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811031681,4.00959,1093.5,1092.6,71.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609811032482,4.00959,1093.5,1091.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609811032881,4.00959,1093.5,1091.6,72.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609811033081,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811033682,3.9513,1093.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811033882,3.9513,1093.1,1092.4,8.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609811034482,3.7404,1093.6,1092.4,8.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609811035182,3.7404,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811035986,3.7404,1093.6,1092.7,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609811036688,3.7219,1093.9,1092.7,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609811036889,44.2991,1094.1,1092.7,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609811037088,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811037487,4.1099,1093.1,1092.4,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609811037888,4.1099,1093.1,1092.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609811038090,34.1099,1093.1,1092.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609811038989,34.1099,1093.1,1091.6,58.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609811039189,4.00959,1091.7,1091.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609811039392,4.00959,1091.7,1091.0,60.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609811039590,4.00959,1091.7,1085.6,35.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609811039791,4.00959,1091.7,1085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609811040191,4.00959,1091.7,1085.7,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609811040390,4.00959,1091.7,1087.9,66.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609811040590,4.00959,1091.7,1087.9,69.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609811041190,4.00959,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811041992,3.3509,1092.1,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811042393,3.3509,1092.1,1091.1,8.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609811043193,4.00959,1091.5,1091.1,8.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609811043994,3.3509,1092.1,1091.1,8.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609811044394,8.198,1092.6,1091.1,8.01489]
["bitfinex-derivatives","ETHF0:USTF0",1609811045194,8.198,1092.6,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811045394,8.198,1092.6,1091.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609811046696,38.198,1092.6,1091.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609811046895,42.638,1092.6,1091.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609811047097,42.638,1092.6,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811047699,52.8259,1092.6,1091.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609811047900,70.4276,1092.3,1090.4,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1609811048099,73.8022,1092.3,1090.4,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1609811048300,103.8022,1092.3,1090.4,63.893]
["bitfinex-derivatives","ETHF0:USTF0",1609811048700,33.3746,1092.3,1088.4,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609811049001,92.734,1091.9,1088.8,61.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609811049204,92.734,1091.9,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811049402,35.452,1091.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811049602,38.8927,1091.8,1090.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609811050402,38.8927,1091.8,1088.8,65.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609811050601,38.8927,1091.8,1088.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609811050802,81.4259,1090.9,1088.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609811051002,85.21,1090.9,1088.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609811051202,8.633,1090.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811051402,38.633,1090.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811052603,8.633,1090.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811053205,8.633,1090.8,1089.2,64.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609811053706,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811053906,4.00959,1090.2,1089.2,64.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609811055006,4.00959,1090.2,1088.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609811055407,4.00959,1090.2,1088.5,62.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609811055707,4.00959,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811056608,2.8253,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811056809,2.8253,1090.3,1089.4,7.17589]
["bitfinex-derivatives","ETHF0:USTF0",1609811057707,4.00959,1090.0,1089.4,7.17589]
["bitfinex-derivatives","ETHF0:USTF0",1609811059611,4.00959,1090.0,1089.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609811059811,4.00959,1090.0,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811060011,2.8253,1090.3,1089.7,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609811060512,4.0422,1090.6,1089.7,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609811060713,8.15,1091.4,1089.7,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609811061111,14.0829,1091.4,1089.7,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609811061311,8.15,1091.4,1089.7,7.19149]
["bitfinex-derivatives","ETHF0:USTF0",1609811061712,8.15,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811061910,8.15,1091.4,1090.8,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609811062412,3.4407,1091.8,1090.8,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609811062611,62.8714,1092.4,1090.8,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609811063012,8.3946,1092.5,1091.0,54.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609811063611,5.8707,1092.6,1091.0,54.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609811063813,4.00959,1091.9,1091.0,54.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609811064614,3.1989,1092.2,1091.0,54.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609811065015,3.1989,1092.2,1090.8,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609811065717,4.00959,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811066115,3.1989,1092.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811067715,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811068419,3.1989,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811068819,3.1989,1092.2,1091.4,66.91419]
["bitfinex-derivatives","ETHF0:USTF0",1609811069117,8.6048,1093.0,1091.4,66.91419]
["bitfinex-derivatives","ETHF0:USTF0",1609811069716,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811070716,8.6048,1093.0,1092.1,64.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609811070917,5.4303,1093.7,1092.1,68.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609811071119,65.4849,1093.9,1092.1,68.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609811071720,65.4849,1093.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811071921,65.4849,1093.9,1092.7,6.96599]
["bitfinex-derivatives","ETHF0:USTF0",1609811072121,95.4849,1093.9,1092.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609811072321,30.0,1093.9,1092.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609811073321,8.1965,1094.1,1092.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609811073722,4.00959,1092.8,1092.7,6.96599]
["bitfinex-derivatives","ETHF0:USTF0",1609811073923,4.00959,1092.8,1092.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609811075623,57.0444,1093.3,1092.7,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609811076029,57.0444,1093.3,1092.1,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609811076228,57.0444,1093.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811076627,87.0444,1093.3,1092.2,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609811077728,87.0444,1093.3,1091.7,58.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609811077930,33.1195,1093.3,1091.4,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609811078129,33.1195,1093.3,1090.8,67.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609811078130,69.1712,1093.0,1090.8,67.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609811078332,4.00959,1091.5,1090.8,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609811078529,4.00959,1091.5,1080.5,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609811078731,4.00959,1091.5,1084.9,59.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609811078930,4.00959,1091.5,1084.9,100.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609811079132,4.00959,1091.5,1084.9,55.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609811079332,8.2583,1091.4,1087.3,71.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609811079534,12.4284,1091.4,1087.3,75.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609811079732,12.4284,1091.4,1087.3,71.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609811080336,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811080534,3.76,1091.1,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811080734,3.76,1091.1,1090.4,7.98439]
["bitfinex-derivatives","ETHF0:USTF0",1609811081937,12.4284,1091.4,1090.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609811082336,4.00959,1090.5,1090.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609811082535,12.4284,1091.4,1090.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609811082737,4.1149,1090.9,1090.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609811083337,4.1149,1090.9,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811083537,4.1149,1090.9,974.41,0.54148696]
["bitfinex-derivatives","ETHF0:USTF0",1609811083737,4.1149,1090.9,1085.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609811084137,72.1957,1090.7,1086.4,75.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609811084337,72.1957,1090.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811084538,4.1149,1090.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811084737,67.1317,1090.9,1089.5,7.79519]
["bitfinex-derivatives","ETHF0:USTF0",1609811085539,67.1317,1090.9,1089.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609811085939,67.1317,1090.9,1089.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609811086440,4.00959,1089.3,1089.2,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609811086639,3.444,1089.7,1089.2,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609811087041,3.444,1089.7,1089.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609811087442,3.444,1089.7,1088.8,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609811088343,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811088745,4.00959,1089.0,1088.8,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609811089345,4.00959,1089.0,1087.8,73.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609811090346,4.00959,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811091649,4.00959,1088.1,1073.1,15.65924823]
["bitfinex-derivatives","ETHF0:USTF0",1609811091849,4.00959,1088.1,1086.5,57.6778]
["bitfinex-derivatives","ETHF0:USTF0",1609811092049,4.00959,1088.1,1086.5,61.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609811092448,59.9982,1088.5,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811092648,59.9982,1088.5,1086.5,61.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609811093148,62.8292,1088.5,1086.5,61.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609811093949,2.831,1088.5,1086.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609811094150,2.831,1088.5,1086.8,62.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609811094349,8.7601,1088.7,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811094549,8.7601,1088.7,1087.9,7.50399]
["bitfinex-derivatives","ETHF0:USTF0",1609811094749,8.7601,1088.7,1087.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609811095149,18.7318,1088.7,1087.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609811096150,8.7601,1088.7,1087.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609811096351,4.00959,1088.0,1087.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609811099956,4.00959,1088.0,1087.2,74.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609811100357,4.00959,1087.4,1087.2,74.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609811100560,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811100959,4.00959,1087.4,1086.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609811101159,4.00959,1087.4,1086.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609811101359,4.00959,1087.4,1085.7,76.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609811101760,4.00959,1087.4,1080.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609811101962,66.5003,1087.2,1081.2,66.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609811102360,66.5003,1087.2,1080.6,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609811102361,4.00959,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811102761,59.5209,1087.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811102960,59.5209,1087.1,1085.9,8.14449]
["bitfinex-derivatives","ETHF0:USTF0",1609811103361,59.5209,1087.1,1085.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609811104566,4.00959,1086.0,1085.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609811104968,3.2894,1086.5,1085.9,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609811105169,3.2894,1086.5,1085.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609811106567,4.00959,1085.7,1085.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609811108567,4.00959,1085.7,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811109869,11.388,1086.5,1084.8,76.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609811110069,11.388,1086.5,1084.8,80.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609811110469,11.388,1086.5,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811110669,11.388,1086.5,1084.8,80.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609811110869,11.388,1086.5,1085.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609811112476,4.00959,1085.9,1085.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609811112677,11.388,1086.5,1085.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609811113574,3.2894,1086.5,1085.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609811113775,5.7367,1087.2,1085.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609811114378,8.6055,1087.3,1085.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609811115180,8.6055,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811115379,8.6055,1087.3,1086.4,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609811116380,8.6055,1087.3,1086.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609811116580,11.9412,1087.3,1086.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609811117080,4.00959,1086.2,1086.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609811117681,4.00959,1086.2,1085.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609811117881,4.00959,1086.2,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811119081,3.479,1086.5,1084.8,72.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609811120883,4.00959,1085.5,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811122084,4.00959,1085.5,1084.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609811122285,4.00959,1085.5,1084.1,60.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609811122887,2.8906,1085.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811123086,2.8906,1085.6,1084.8,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609811123287,10.7307,1085.6,1084.8,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609811124690,10.7307,1085.6,1084.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609811124890,4.00959,1084.6,1084.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609811125690,4.00959,1084.6,1083.7,57.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609811125891,4.0285,1085.0,1082.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609811126091,4.0285,1085.0,1083.0,59.9827]
["bitfinex-derivatives","ETHF0:USTF0",1609811126291,4.0285,1085.0,1083.0,63.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609811126891,4.00959,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811127092,3.1952,1084.5,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811128393,4.0285,1085.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811128993,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811129194,4.00959,1084.4,1083.8,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609811130393,4.00959,1084.4,1083.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609811130594,58.1914,1084.1,1083.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609811130793,61.8876,1084.1,1083.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609811131295,4.00959,1083.2,1082.6,8.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609811133294,4.00959,1082.8,1082.6,8.32889]
["bitfinex-derivatives","ETHF0:USTF0",1609811135098,4.00959,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811136101,3.4766,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811136301,2.7103,1083.8,1082.6,7.43339]
["bitfinex-derivatives","ETHF0:USTF0",1609811136501,3.6962,1084.1,1082.7,52.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609811136701,8.6785,1085.2,1082.7,52.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609811136901,14.1271,1085.2,1082.6,7.43339]
["bitfinex-derivatives","ETHF0:USTF0",1609811137101,17.5439,1085.2,1083.1,56.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609811137301,17.5439,1085.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811137501,12.0953,1085.2,1084.0,8.11159]
["bitfinex-derivatives","ETHF0:USTF0",1609811137905,12.0953,1085.2,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811138103,118.2158,1085.2,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811138302,88.2158,1085.2,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811139303,4.00959,1084.1,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811139704,3.9513,1084.5,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811139903,77.8791,1084.5,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811140103,3.9513,1084.5,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811141305,4.00959,1084.4,1084.0,8.11159]
["bitfinex-derivatives","ETHF0:USTF0",1609811142404,4.00959,1084.4,1084.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609811142605,6.78359,1084.4,1083.7,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609811143004,6.78359,1084.4,1083.1,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609811143205,6.78359,1084.4,1082.7,60.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609811143405,4.00959,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811145305,4.00959,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811145505,2.6883,1083.6,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811146706,2.6883,1083.6,1082.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609811147106,2.6883,1083.6,1081.9,58.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609811147309,2.6883,1083.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811147511,2.6883,1083.6,1082.5,8.39629]
["bitfinex-derivatives","ETHF0:USTF0",1609811148612,2.6883,1083.6,1082.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609811149411,4.3571,1083.9,1082.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609811149611,96.9248,1084.1,1082.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609811149811,55.9617,1083.7,1082.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609811150011,4.00959,1082.6,1082.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609811151214,4.00959,1082.6,1081.3,71.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609811151413,4.00959,1082.6,1079.2,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609811151614,51.8941,1082.5,1080.3,62.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609811151815,55.4949,1082.5,1080.3,62.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609811152516,4.00959,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811153516,4.00959,1080.7,1077.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811153917,8.7835,1080.6,1077.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811154317,61.7787,1080.6,1077.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811154517,4.00959,1080.0,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811154717,8.7835,1080.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811154917,3.967,1080.7,1079.4,8.45329]
["bitfinex-derivatives","ETHF0:USTF0",1609811155317,3.7156,1081.0,1079.5,77.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609811155517,3.0515,1081.4,1079.5,77.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609811156117,14.4728,1082.3,1079.5,77.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609811156519,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811156720,4.00959,1080.9,1079.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609811157319,66.6207,1081.4,1079.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609811158521,4.00959,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811159124,3.7985,1081.4,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811159323,3.7985,1081.4,1080.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609811159924,33.7985,1081.4,1080.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609811160326,3.7985,1081.4,1080.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609811160527,4.00959,1080.6,1080.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609811160926,3.6875,1081.0,1080.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609811161126,67.9758,1080.6,1079.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609811161325,71.5159,1080.6,1080.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609811161528,3.5401,1080.6,1079.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609811161726,62.9164,1080.3,1079.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609811161927,65.6347,1080.3,1079.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609811162626,4.00959,1079.7,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811162826,6.84929,1079.7,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811163526,6.84929,1079.7,1078.7,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811164530,4.00959,1078.8,1078.7,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811165529,3.0367,1079.1,1078.7,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811165730,2.8397,1079.7,1078.7,4.67403568]
["bitfinex-derivatives","ETHF0:USTF0",1609811165932,2.8397,1079.7,1078.8,57.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609811166130,3.5401,1080.6,1078.8,57.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609811166531,4.00959,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811166733,9.004,1082.1,1080.1,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609811167433,5.7595,1082.2,1080.1,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609811167833,74.6367,1082.6,1080.1,6.75029]
["bitfinex-derivatives","ETHF0:USTF0",1609811168532,4.00959,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811168735,4.1249,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811168935,3.2359,1081.9,1081.1,6.87709]
["bitfinex-derivatives","ETHF0:USTF0",1609811169237,3.2359,1081.9,1081.1,15.60429]
["bitfinex-derivatives","ETHF0:USTF0",1609811169640,3.2359,1081.9,1081.1,6.87709]
["bitfinex-derivatives","ETHF0:USTF0",1609811169835,141.19699415,1084.2,1081.3,52.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609811170036,8.8777,1084.1,1081.3,52.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609811170240,12.0101,1084.1,1081.3,52.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609811172841,12.0101,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811173041,3.1324,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811173441,3.1324,1084.1,1083.0,79.65759]
["bitfinex-derivatives","ETHF0:USTF0",1609811173844,14.3423,1085.1,1083.0,79.65759]
["bitfinex-derivatives","ETHF0:USTF0",1609811174044,8.8057,1085.1,1083.0,79.65759]
["bitfinex-derivatives","ETHF0:USTF0",1609811174845,4.00959,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811175245,2.7351,1084.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811175444,2.7351,1084.4,1083.2,7.69429]
["bitfinex-derivatives","ETHF0:USTF0",1609811176047,2.7351,1084.4,1083.2,74.50679]
["bitfinex-derivatives","ETHF0:USTF0",1609811176447,8.8031,1085.8,1083.2,74.50679]
["bitfinex-derivatives","ETHF0:USTF0",1609811176850,8.8031,1085.8,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811177048,8.8031,1085.8,1084.2,7.09369]
["bitfinex-derivatives","ETHF0:USTF0",1609811178748,5.8362,1086.3,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811178949,5.8362,1086.3,1084.7,7.16629]
["bitfinex-derivatives","ETHF0:USTF0",1609811179149,141.47335149,1087.0,1084.7,7.16629]
["bitfinex-derivatives","ETHF0:USTF0",1609811179350,150.12699399,1087.2,1084.7,7.16629]
["bitfinex-derivatives","ETHF0:USTF0",1609811179750,180.12699399,1087.2,1084.7,7.16629]
["bitfinex-derivatives","ETHF0:USTF0",1609811180150,150.12699399,1087.2,1084.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609811180651,8.6923,1087.2,1084.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609811180851,4.00959,1084.8,1084.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609811181052,2.7644,1086.1,1084.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609811183556,4.00959,1085.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811183956,2.7644,1086.1,1084.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609811184157,3.4062,1085.8,1084.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609811184358,3.4062,1085.8,1084.3,66.542]
["bitfinex-derivatives","ETHF0:USTF0",1609811185557,4.00959,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811186057,4.00959,1084.6,1084.3,66.542]
["bitfinex-derivatives","ETHF0:USTF0",1609811186257,4.00959,1084.6,1084.2,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609811186457,4.00959,1084.6,1083.2,65.5691]
["bitfinex-derivatives","ETHF0:USTF0",1609811187359,4.00959,1084.6,1083.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609811187560,4.00959,1083.3,1082.9,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609811187958,70.0499,1084.6,1082.9,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609811188159,70.0499,1084.6,1082.2,75.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609811188358,70.0499,1084.6,1082.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609811189260,2.8057,1084.6,1082.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609811189659,2.8057,1084.6,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811189862,2.8057,1084.6,1083.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609811191663,4.00959,1084.0,1083.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609811192767,4.00959,1084.0,1082.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609811193167,6.95909,1084.0,1082.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609811193367,6.95909,1084.0,1082.4,56.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609811193567,2.9495,1084.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811193767,2.9495,1084.0,1082.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609811193968,32.9495,1084.0,1082.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609811194572,2.9495,1084.0,1082.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609811194772,2.9495,1084.0,1082.4,60.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609811195574,4.00959,1082.5,1082.4,60.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609811195776,4.00959,1082.5,1082.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609811196375,4.00959,1082.5,1081.4,61.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609811196581,4.00959,1082.5,1077.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811196776,34.00959,1082.5,1078.8,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1609811196976,98.92909,1082.5,1078.8,65.407]
["bitfinex-derivatives","ETHF0:USTF0",1609811197377,8.2024,1082.4,1078.8,65.407]
["bitfinex-derivatives","ETHF0:USTF0",1609811197575,12.2759,1082.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811197976,12.2759,1082.4,1081.0,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609811199076,4.0735,1082.4,1081.0,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609811199475,2.7733,1083.0,1081.0,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609811199677,4.00959,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811199877,4.00959,1082.6,1081.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609811201779,4.00959,1082.4,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811203682,4.00959,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811204383,4.00959,1082.1,1081.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609811204584,3.3881,1082.9,1080.7,65.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609811204787,3.3881,1082.9,1080.7,68.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609811205486,33.5623,1083.3,1080.7,68.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609811205888,42.9541,1083.3,1080.7,68.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609811206087,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811206288,4.2643,1083.0,1080.7,68.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609811208091,4.00959,1082.6,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811208396,4.2643,1083.0,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811208591,4.2643,1083.0,1082.0,8.36839]
["bitfinex-derivatives","ETHF0:USTF0",1609811209991,4.00959,1082.2,1082.0,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609811213299,4.2643,1083.0,1082.0,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609811213501,3.5623,1083.3,1082.0,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609811213701,5.8136,1083.7,1081.4,55.0288]
["bitfinex-derivatives","ETHF0:USTF0",1609811213900,5.8136,1083.7,1081.4,58.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609811214101,4.00959,1082.5,1081.4,58.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609811216004,3.8213,1083.0,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811216401,3.8213,1083.0,1082.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609811216602,3.8213,1083.0,1082.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609811217403,8.7153,1083.9,1082.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609811217803,2.9495,1084.0,1082.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609811218002,2.9495,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811218204,13.9057,1084.5,1083.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609811218906,43.9057,1084.5,1083.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609811219706,43.9057,1084.5,1082.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609811219905,47.4321,1084.5,1082.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609811220105,4.00959,1082.9,1082.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609811222210,4.00959,1082.9,1082.8,6.98319]
["bitfinex-derivatives","ETHF0:USTF0",1609811222609,4.00959,1082.9,1082.8,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609811223013,4.00959,1082.9,1082.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609811223213,4.00959,1082.9,1081.5,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1609811224214,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811227614,4.00959,1082.0,1081.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609811227814,4.00959,1082.0,1080.9,53.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609811228014,4.00959,1082.0,1079.1,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609811228214,4.00959,1081.0,1079.1,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609811228615,3.4168,1081.7,1077.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609811228815,3.4168,1081.7,1078.7,4.09253568]
["bitfinex-derivatives","ETHF0:USTF0",1609811229016,33.4168,1081.7,1078.7,4.09253568]
["bitfinex-derivatives","ETHF0:USTF0",1609811229215,77.4932,1081.5,1078.7,4.09253568]
["bitfinex-derivatives","ETHF0:USTF0",1609811229416,107.4932,1081.5,1078.7,4.09253568]
["bitfinex-derivatives","ETHF0:USTF0",1609811230117,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811230318,4.00959,1079.3,1078.7,4.09253568]
["bitfinex-derivatives","ETHF0:USTF0",1609811231919,3.7463,1079.7,1078.7,4.09253568]
["bitfinex-derivatives","ETHF0:USTF0",1609811232120,3.7463,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811232321,4.00959,1079.9,1079.2,8.10749]
["bitfinex-derivatives","ETHF0:USTF0",1609811232721,3.9605,1080.4,1079.2,8.10749]
["bitfinex-derivatives","ETHF0:USTF0",1609811232922,8.4301,1081.3,1079.2,8.10749]
["bitfinex-derivatives","ETHF0:USTF0",1609811233322,8.4301,1081.3,1079.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609811234125,8.4301,1081.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811234324,8.4301,1081.3,1079.7,8.38539]
["bitfinex-derivatives","ETHF0:USTF0",1609811235326,8.4301,1081.3,1079.7,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609811235528,3.4168,1081.7,1079.7,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609811235730,14.7579,1082.1,1079.7,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609811236127,4.00959,1081.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811238133,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811238335,11.9279,1082.1,1081.2,7.22719]
["bitfinex-derivatives","ETHF0:USTF0",1609811238533,3.1539,1082.1,1081.2,7.22719]
["bitfinex-derivatives","ETHF0:USTF0",1609811238733,8.4349,1083.2,1081.2,7.22719]
["bitfinex-derivatives","ETHF0:USTF0",1609811238935,8.4349,1083.2,1081.5,64.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609811239135,8.4349,1083.2,1081.5,67.5059]
["bitfinex-derivatives","ETHF0:USTF0",1609811240336,4.00959,1081.6,1081.5,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609811240936,4.00959,1081.6,1081.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609811242139,3.133,1081.9,1081.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609811242940,4.00959,1082.0,1081.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609811243241,4.0738,1082.5,1081.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609811243642,4.0738,1082.5,1081.5,73.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609811243842,8.4349,1083.2,1081.5,73.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609811244043,68.2006,1084.3,1081.5,73.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609811244244,4.00959,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811245044,4.00959,1083.2,1082.6,53.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609811246247,4.00959,1082.8,1082.6,53.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609811246446,4.00959,1082.8,1081.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609811246846,4.00959,1082.8,1081.4,69.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609811247945,10.0,1081.9,1081.4,69.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609811248246,10.0,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811248445,10.0,1081.9,1081.8,7.16149]
["bitfinex-derivatives","ETHF0:USTF0",1609811251350,10.0,1081.9,1081.8,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609811252352,14.00959,1081.9,1081.8,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609811253051,10.0,1081.9,1081.8,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609811253253,10.0,1081.9,1081.5,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609811254251,14.00959,1081.9,1081.5,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609811256755,10.0,1081.9,1081.5,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609811258257,10.0,1081.9,1081.2,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609811258462,10.0,1081.9,1081.1,65.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609811260361,14.00959,1081.9,1081.1,65.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609811262262,14.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811262462,14.00959,1081.9,1081.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609811264262,14.00959,1081.9,1080.7,71.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609811264462,10.0,1081.9,1080.7,71.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609811264862,10.0,1081.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811265063,10.0,1081.9,1080.8,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609811266864,4.00959,1080.9,1080.8,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609811267264,3.4705,1081.8,1080.8,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609811267967,10.0,1081.9,1080.8,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609811268867,4.00959,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811270969,4.00959,1081.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811271873,10.0,1081.9,1081.1,70.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609811272069,10.0,1081.9,1081.1,73.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609811273275,10.0,1081.9,1081.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609811273673,4.00959,1081.7,1081.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609811273873,10.0,1081.9,1081.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609811274074,10.0,1081.9,1081.1,12.6349]
["bitfinex-derivatives","ETHF0:USTF0",1609811275775,10.0,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811275975,10.0,1081.9,1081.8,7.06479]
["bitfinex-derivatives","ETHF0:USTF0",1609811277876,10.0,1081.9,1081.8,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609811278677,10.0,1081.9,1081.5,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609811279679,14.00959,1081.9,1081.5,6.84469]
["bitfinex-derivatives","ETHF0:USTF0",1609811279879,14.00959,1081.9,1081.5,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609811281682,4.00959,1081.6,1081.5,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609811283687,4.00959,1081.6,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811283885,10.0,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811284690,10.0,1081.9,1081.3,70.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609811285793,14.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811285993,14.00959,1081.9,1081.8,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1609811286195,14.00959,1081.9,1081.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609811288797,10.0,1081.9,1081.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609811291101,10.0,1081.9,1081.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609811291901,10.0,1081.9,1081.8,8.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609811293100,10.0,1081.9,1081.8,17.31459]
["bitfinex-derivatives","ETHF0:USTF0",1609811293301,10.0,1081.9,1081.8,8.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609811295301,2.6403,1081.9,1081.8,8.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609811295701,2.6403,1081.9,1081.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609811296002,2.6403,1081.9,1081.8,77.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609811296202,2.6403,1081.9,1081.8,81.26579]
["bitfinex-derivatives","ETHF0:USTF0",1609811297203,4.00959,1083.3,1081.8,81.26579]
["bitfinex-derivatives","ETHF0:USTF0",1609811298104,4.00959,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811298304,12.2618,1084.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811298706,12.2618,1084.4,1083.0,7.40809]
["bitfinex-derivatives","ETHF0:USTF0",1609811299005,4.0307,1084.4,1083.0,7.40809]
["bitfinex-derivatives","ETHF0:USTF0",1609811300107,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811300308,4.00959,1084.3,1083.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609811300508,4.00959,1084.3,1083.2,62.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609811301609,4.00959,1084.3,1083.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609811301810,5.7768,1085.0,1083.4,67.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609811302008,3.0841,1085.1,1083.4,71.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609811303009,8.8094,1086.0,1083.4,71.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609811304109,8.8094,1086.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811304313,8.8094,1086.0,1084.7,7.90029]
["bitfinex-derivatives","ETHF0:USTF0",1609811305112,8.8094,1086.0,1084.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609811306114,4.00959,1084.8,1084.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609811307714,3.7149,1085.5,1084.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609811308315,3.7149,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811308715,8.8094,1086.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811310217,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811310617,4.00959,1085.5,1085.0,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609811311119,2.9975,1085.9,1085.0,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609811312321,2.9975,1085.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811312921,2.9975,1085.9,1085.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609811315624,4.301,1085.9,1085.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609811316224,4.00959,1085.4,1085.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609811317425,4.00959,1085.4,1085.0,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609811317627,4.00959,1085.4,1084.9,56.8445]
["bitfinex-derivatives","ETHF0:USTF0",1609811318227,4.301,1085.9,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811318428,4.301,1085.9,1085.2,7.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609811319830,4.301,1085.9,1085.3,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609811320030,4.301,1085.9,1085.2,7.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609811320434,2.7061,1086.5,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811320636,2.7061,1086.5,1085.8,7.85679]
["bitfinex-derivatives","ETHF0:USTF0",1609811321533,5.5372,1086.7,1085.8,7.85679]
["bitfinex-derivatives","ETHF0:USTF0",1609811321732,8.1922,1087.5,1085.8,7.85679]
["bitfinex-derivatives","ETHF0:USTF0",1609811322332,8.1922,1087.5,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811322532,5.7905,1087.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811323733,5.7905,1087.8,1087.1,55.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609811323934,8.4211,1088.4,1087.1,58.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609811324334,141.2171324,1089.1,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811324733,141.2171324,1089.1,1087.8,62.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609811324934,5.5738,1089.4,1087.8,62.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609811325134,141.11825599,1089.5,1087.8,62.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609811325336,141.11825599,1089.5,1087.6,7.70169]
["bitfinex-derivatives","ETHF0:USTF0",1609811325536,144.08495599,1089.5,1088.4,53.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609811325735,144.08495599,1089.5,1088.4,57.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609811325934,144.08495599,1089.5,1088.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1609811326135,144.08495599,1089.5,1089.2,63.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609811326336,2.9667,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811326535,10.0,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811326737,10.0,1090.0,1089.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609811326937,10.0,1090.0,1089.4,62.549]
["bitfinex-derivatives","ETHF0:USTF0",1609811327138,10.0,1090.0,1089.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609811327342,10.0,1090.0,1089.6,63.764]
["bitfinex-derivatives","ETHF0:USTF0",1609811327538,10.0,1090.0,1089.6,66.772]
["bitfinex-derivatives","ETHF0:USTF0",1609811327938,140.2082132,1092.5,1089.6,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609811328141,140.2082132,1092.5,1090.7,51.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609811328344,140.2082132,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811329140,139.94444675,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811329338,139.94444675,1093.3,1092.5,74.9517]
["bitfinex-derivatives","ETHF0:USTF0",1609811329540,139.94444675,1093.3,1092.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609811330342,39.9952964,1093.3,1092.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609811330543,139.56625736,1095.7,1092.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609811330742,139.56625736,1095.7,1095.1,56.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609811330942,139.56625736,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811331143,139.51093939,1097.8,1095.7,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609811332943,73.4027,1099.0,1095.7,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609811332944,139.5055552,1098.1,1095.7,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609811333144,4.00959,1096.1,1095.7,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609811333343,8.38559,1096.1,1095.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609811333944,4.376,1096.1,1094.8,75.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609811334144,4.376,1096.1,1093.9,68.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609811334345,4.376,1096.1,1092.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609811334545,4.376,1096.1,974.0,2.73350182]
["bitfinex-derivatives","ETHF0:USTF0",1609811334746,62.8611,1095.9,1092.4,61.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609811335146,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811335346,4.1633,1094.1,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811335549,4.1633,1094.1,1093.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609811336149,2.7905,1095.6,1093.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609811336349,2.7905,1095.6,1094.4,57.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609811336549,2.7905,1095.6,1094.4,61.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609811337151,4.00959,1095.7,1094.4,61.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609811338151,4.376,1096.1,1094.4,61.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609811338354,8.6339,1097.7,1094.4,61.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609811338553,139.55445594,1097.6,1094.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609811338753,139.55445594,1097.6,1094.9,59.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609811338953,139.55445594,1097.6,1094.9,62.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609811339657,139.50680738,1097.7,1094.9,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609811339853,4.00959,1097.2,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811340053,4.00959,1097.2,1095.2,61.9609]
["bitfinex-derivatives","ETHF0:USTF0",1609811340054,7.71799,1097.2,1095.2,61.9609]
["bitfinex-derivatives","ETHF0:USTF0",1609811340459,7.71799,1097.2,1094.9,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609811341058,3.7084,1097.2,1095.2,74.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609811341258,3.7084,1097.2,1095.2,78.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609811342159,3.7084,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811342361,3.7084,1097.2,1096.7,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609811342560,4.00959,1097.5,1097.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609811343960,3.8859,1097.8,1097.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609811344160,4.00959,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811344360,139.41286512,1098.5,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811344760,139.32030181,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811344959,139.32030181,1098.8,1097.7,14.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609811345361,5.4811,1099.7,1097.7,14.79799]
["bitfinex-derivatives","ETHF0:USTF0",1609811345561,5.4811,1099.7,1097.7,10.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609811345962,5.4811,1099.7,1097.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609811346161,4.00959,1097.6,1097.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609811346361,4.1096,1097.6,1097.1,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609811346560,4.1096,1097.6,1096.7,52.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609811347463,3.8726,1098.1,1096.7,52.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609811347663,3.8726,1098.1,1096.7,55.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609811348660,3.8726,1098.1,1096.7,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609811350262,7.88219,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811350562,7.88219,1098.1,1096.7,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609811351362,7.88219,1098.1,1096.7,11.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609811351561,3.8726,1098.1,1096.7,11.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609811351763,3.8726,1098.1,1096.7,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609811351962,4.2149,1098.4,1097.4,59.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609811352162,4.2149,1098.4,1097.4,62.107]
["bitfinex-derivatives","ETHF0:USTF0",1609811352562,4.2149,1098.4,1097.4,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609811352763,4.2149,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811352963,3.8065,1099.7,1098.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609811353163,139.22055832,1099.9,1098.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609811353363,5.6921,1100.2,1098.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609811353865,5.6921,1100.2,1098.4,59.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609811354064,139.18069968,1100.1,1098.4,62.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609811354263,142.18169968,1100.1,1098.4,62.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609811354463,142.18169968,1100.1,1098.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609811354664,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811354865,7.00389,1099.5,1098.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609811355065,2.9943,1099.5,1098.4,12.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609811355968,2.9943,1099.5,1098.4,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609811356768,4.00959,1099.1,1098.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609811356966,8.39819,1099.1,1098.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609811357168,4.3886,1099.1,1098.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609811357367,4.3886,1099.1,1097.8,73.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609811358672,4.3886,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811359375,3.001,1100.1,1099.0,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609811359573,139.67390792,1100.8,1099.0,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609811360375,139.67390792,1100.8,1098.9,69.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609811360575,143.47210792,1100.8,1098.9,69.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609811360774,4.00959,1099.2,1098.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609811360975,7.45729,1099.2,1098.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609811361175,3.4477,1099.2,1098.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609811361975,3.4477,1099.2,1097.7,67.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609811362475,3.4477,1099.2,1097.7,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609811362677,3.4477,1099.2,1078.7,473.40413568]
["bitfinex-derivatives","ETHF0:USTF0",1609811362876,3.4477,1099.2,1087.2,44.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609811363276,3.4477,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811363476,3.4477,1099.2,1098.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1609811363679,3.4477,1099.2,1097.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609811364480,3.4477,1099.2,1096.8,84.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609811364980,3.4477,1099.2,1096.8,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609811365180,3.4477,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811365981,4.00959,1100.1,1098.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609811366183,143.7601475,1100.1,1098.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609811366382,143.7601475,1100.1,1097.7,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609811366582,6.75659,1100.1,1097.3,60.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609811367183,2.747,1100.1,1097.3,60.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609811367583,2.747,1100.1,1096.8,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609811368283,2.747,1100.1,1096.1,62.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609811368885,2.747,1100.1,1096.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609811369085,2.747,1100.1,1096.2,12.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609811370088,139.85300592,1099.9,1096.2,12.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609811370288,139.85300592,1099.9,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811370888,139.85039693,1100.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811371588,142.59376254,1100.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811372290,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811372489,8.28489,1097.8,1096.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609811372889,4.2753,1097.8,1096.8,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609811374589,4.2753,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811374991,3.3809,1098.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811375393,3.3809,1098.1,1097.4,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609811375992,3.3809,1098.1,1096.2,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609811376192,3.3809,1098.1,1095.8,63.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609811376395,3.3809,1098.1,1094.3,8.9052]
["bitfinex-derivatives","ETHF0:USTF0",1609811376594,3.3809,1098.1,1095.8,75.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609811376792,4.00959,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811377196,8.46199,1097.7,1096.4,66.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609811377795,4.4524,1097.7,1096.4,66.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609811378697,4.4524,1097.7,1095.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609811378897,4.00959,1097.5,1095.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609811379499,4.4524,1097.7,1095.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609811380801,4.00959,1097.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811381201,4.4524,1097.7,1096.4,59.965]
["bitfinex-derivatives","ETHF0:USTF0",1609811381502,4.4524,1097.7,1096.4,63.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609811382103,3.3809,1098.1,1096.4,63.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609811382301,5.847,1099.3,1096.4,63.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609811382907,4.00959,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811383103,6.90359,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811383303,6.90359,1098.7,1096.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609811383503,6.90359,1098.7,1097.3,74.217]
["bitfinex-derivatives","ETHF0:USTF0",1609811384809,4.00959,1098.1,1097.3,74.217]
["bitfinex-derivatives","ETHF0:USTF0",1609811385011,7.50819,1098.1,1097.3,74.217]
["bitfinex-derivatives","ETHF0:USTF0",1609811385210,7.50819,1098.1,1096.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609811385410,7.50819,1098.1,1095.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609811385610,7.50819,1098.1,1095.1,59.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609811386810,4.00959,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811387012,6.83319,1096.8,1095.1,59.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609811387812,2.8236,1096.8,1095.1,59.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609811388913,4.00959,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811389115,8.23469,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811389915,4.2251,1096.1,1094.1,59.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609811391117,4.2251,1096.1,1093.3,8.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609811391318,4.2251,1096.1,1093.7,58.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609811391518,4.2251,1096.1,1093.7,61.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609811392120,2.8236,1096.8,1094.9,57.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609811392321,5.8376,1098.0,1094.9,61.385]
["bitfinex-derivatives","ETHF0:USTF0",1609811392919,3.4986,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811393119,4.00959,1098.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811393319,5.9413,1098.4,1097.1,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609811393519,3.2618,1098.4,1097.1,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609811394122,3.2618,1098.4,1096.7,65.4326]
["bitfinex-derivatives","ETHF0:USTF0",1609811394821,3.2618,1098.4,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811396524,3.2618,1098.4,1097.3,53.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609811397526,3.2618,1098.4,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811398526,2.894,1098.7,1097.3,53.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609811398726,5.5202,1099.6,1097.3,53.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609811399328,5.5202,1099.6,1096.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609811399528,8.3359,1099.6,1096.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609811399931,8.3359,1099.6,1096.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609811400130,8.3359,1099.6,974.0,2.73350182]
["bitfinex-derivatives","ETHF0:USTF0",1609811400330,8.3359,1099.6,1095.9,75.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609811400531,8.3359,1099.6,1095.9,77.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609811400730,38.3359,1099.6,1095.9,77.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609811400930,8.3359,1099.6,1095.9,77.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609811401529,4.00959,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811401730,7.10909,1098.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811401930,3.0995,1098.2,1095.9,77.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609811402130,3.0995,1098.2,1095.9,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609811402531,3.0995,1098.2,1095.1,51.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609811402730,33.0995,1098.2,1095.2,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609811402931,3.0995,1098.2,1095.2,12.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609811405335,33.0995,1098.2,1095.2,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609811405533,4.00959,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811405735,6.82229,1096.3,1094.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609811406534,6.82229,1096.3,1094.0,58.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609811407434,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811407634,6.95499,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811408536,2.9454,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811411740,3.4409,1095.0,1094.4,56.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609811412340,3.4409,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811412540,3.4409,1095.0,1094.9,7.89129]
["bitfinex-derivatives","ETHF0:USTF0",1609811412942,2.9454,1095.7,1094.9,7.89129]
["bitfinex-derivatives","ETHF0:USTF0",1609811414246,2.9454,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811414445,2.8127,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811414647,5.5946,1097.5,1095.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609811416248,5.5946,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811416449,5.5946,1097.5,1096.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609811416647,8.3279,1097.5,1096.5,58.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609811417449,8.3279,1097.5,1096.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609811417852,2.7333,1097.5,1096.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609811418252,2.7333,1097.5,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811418451,2.7333,1097.5,1096.6,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609811420154,2.7333,1097.5,1096.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609811420353,4.00959,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811420553,2.7333,1097.5,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811421952,5.6135,1098.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811422353,5.6135,1098.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811424257,5.6135,1098.7,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811425257,30.0,1100.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811426359,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811426760,7.91239,1099.0,1097.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609811426959,37.91239,1099.0,1097.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609811427259,33.9028,1099.0,1097.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609811427460,3.9028,1099.0,1097.4,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609811428361,4.00959,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811428561,7.75869,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811428961,3.7491,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811429561,3.9028,1099.0,1098.0,65.41349]
["bitfinex-derivatives","ETHF0:USTF0",1609811429762,3.9028,1099.0,1098.0,68.94899]
["bitfinex-derivatives","ETHF0:USTF0",1609811430363,4.00959,1099.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811430564,4.00959,1099.5,1098.9,7.88019]
["bitfinex-derivatives","ETHF0:USTF0",1609811431867,4.00959,1099.5,1098.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609811432067,34.00959,1099.5,1098.6,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609811432267,7.05089,1099.5,1098.6,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609811432467,4.00959,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811432668,2.7444,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811434370,6.75399,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811434569,2.7444,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811435772,3.0413,1099.5,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811436373,3.0413,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811436573,3.0413,1099.5,1098.9,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609811436774,8.40719,1099.8,1098.9,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609811438376,8.40719,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811438979,5.6794,1100.5,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811439179,30.0,1101.3,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811439380,169.05222576,1101.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811439579,5.8689,1101.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811439781,9.8583,1101.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811440381,39.8583,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811440780,39.8583,1101.8,1099.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609811441781,39.8583,1101.8,1099.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609811441982,39.8583,1101.8,1099.1,63.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609811442383,4.00959,1099.2,1099.1,63.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609811442582,7.24369,1099.2,1099.1,63.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609811442983,7.24369,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811443183,3.2341,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811443885,3.4914,1099.6,1097.4,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609811444085,3.4914,1099.6,1098.6,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609811444485,3.4914,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811445086,4.00959,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811445286,148.90433752,1101.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811445686,9.8583,1101.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811446092,39.8583,1101.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811446387,39.8583,1101.8,1099.4,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609811446887,4.00959,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811447086,2.9419,1100.1,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811447989,2.9419,1100.1,1099.7,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1609811448392,9.8583,1101.8,1099.7,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1609811448593,39.8583,1101.8,1099.7,7.02349]
["bitfinex-derivatives","ETHF0:USTF0",1609811448793,39.8583,1101.8,1099.7,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609811448995,4.00959,1099.8,1099.7,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609811449996,8.43889,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811450194,8.43889,1099.8,1099.1,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609811450394,8.43889,1099.8,1096.9,8.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609811450594,8.43889,1099.8,1097.5,59.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609811450996,4.00959,1098.9,1097.5,59.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609811451194,7.90899,1098.9,1097.5,59.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609811451594,7.90899,1098.9,1096.9,8.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609811451794,3.8994,1098.9,1096.9,8.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609811452094,33.8994,1098.9,1096.3,67.645]
["bitfinex-derivatives","ETHF0:USTF0",1609811452795,3.8994,1098.9,1096.3,67.645]
["bitfinex-derivatives","ETHF0:USTF0",1609811452996,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811453195,3.2428,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811454896,3.2428,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811455298,4.00959,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811455496,3.8994,1098.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811456497,5.5124,1099.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811456897,4.00959,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811457097,8.10509,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811457799,8.10509,1099.0,1097.3,64.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609811458898,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811459098,4.0955,1099.0,1097.3,64.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609811460998,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811461197,8.24539,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811463004,8.24539,1098.6,1097.3,64.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609811463405,4.2358,1098.6,1097.3,64.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609811464904,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811465407,4.00959,1098.3,1097.3,64.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609811466408,4.00959,1098.3,1097.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609811466609,8.12769,1098.3,1096.9,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609811466809,8.12769,1098.3,1096.5,63.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609811467011,4.00959,1097.2,1095.1,8.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609811467210,7.54229,1097.2,1095.8,69.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609811467410,7.54229,1097.2,1095.8,71.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609811468810,3.5327,1097.2,1095.8,71.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609811469412,3.5327,1097.2,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811471414,4.00959,1097.1,1095.8,69.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609811473317,34.00959,1097.1,1095.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609811473516,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811473716,7.61039,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811473917,37.61039,1096.1,973.0,12.57799904]
["bitfinex-derivatives","ETHF0:USTF0",1609811474117,37.61039,1096.1,1088.3,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609811474317,37.61039,1096.1,1093.6,75.834]
["bitfinex-derivatives","ETHF0:USTF0",1609811474518,7.61039,1096.1,1093.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609811475519,4.00959,1095.2,1093.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609811475721,7.18199,1095.2,1093.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609811477421,3.1724,1095.2,1093.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609811477721,3.1724,1095.2,1091.6,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1609811477921,33.1724,1095.2,1091.6,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1609811478122,33.1724,1095.2,1091.9,54.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609811478321,33.1724,1095.2,1091.9,58.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609811478721,3.1724,1095.2,1091.9,58.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609811479423,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811479625,4.00959,1094.4,1091.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609811479823,6.78269,1094.4,1093.2,62.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609811480223,6.78269,1094.4,1093.2,67.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609811481030,2.7731,1094.4,1093.2,67.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609811481925,32.7731,1094.4,1093.2,67.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609811482326,4.00959,1093.3,1093.2,67.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609811483428,3.569,1093.5,1093.2,67.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609811484228,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811484829,4.00959,1093.4,1093.2,62.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609811485231,3.569,1093.5,1093.2,62.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609811486332,4.00959,1093.3,1093.2,62.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609811486932,3.569,1093.5,1093.2,62.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609811487332,3.1724,1095.2,1093.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609811487537,70.6831,1096.3,1093.2,62.442]
["bitfinex-derivatives","ETHF0:USTF0",1609811488335,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811488938,4.00959,1094.3,1093.2,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609811490336,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811490736,2.7259,1094.7,1093.9,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1609811491136,3.6008,1096.1,1094.0,53.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609811491337,61.5623,1097.0,1094.0,53.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609811491538,5.3687,1096.9,1094.6,58.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609811491937,8.3177,1096.9,1094.6,58.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609811492337,8.3177,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811492736,2.949,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811494540,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811494740,2.949,1096.9,1096.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609811495541,2.949,1096.9,1095.8,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609811495740,2.949,1096.9,1096.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609811496742,72.6591,1097.5,1096.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609811496942,102.6591,1097.5,1096.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609811498342,102.6591,1097.5,1095.8,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609811498543,106.1203,1097.5,1095.4,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609811498743,33.4612,1097.5,1095.4,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609811498945,51.7363,1097.0,1095.4,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609811499145,4.00959,1095.6,1095.4,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609811499345,7.68629,1095.6,1095.4,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1609811499543,3.6767,1095.6,1093.8,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609811501044,3.6767,1095.6,1093.3,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609811501245,71.1047,1095.3,1093.3,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609811501445,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811501846,2.6885,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811503445,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811503646,7.48269,1093.9,1091.7,8.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609811503846,7.48269,1093.9,1092.1,57.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609811505448,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811506149,8.12659,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811507250,4.117,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811507650,3.4731,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811508252,2.8803,1094.2,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811508853,2.6885,1094.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811509055,59.549,1095.2,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811509355,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811509556,4.00959,1093.7,1093.3,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609811509754,3.4849,1094.1,1093.3,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609811511056,59.549,1095.2,1093.3,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609811511356,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811511957,4.00959,1094.0,1093.3,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609811512960,4.00959,1094.0,1092.8,62.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609811513357,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811513758,4.3143,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811513960,4.3143,1094.1,1093.6,7.62889]
["bitfinex-derivatives","ETHF0:USTF0",1609811514360,3.6025,1094.5,1093.6,7.62889]
["bitfinex-derivatives","ETHF0:USTF0",1609811514961,56.9675,1096.2,1093.6,7.62889]
["bitfinex-derivatives","ETHF0:USTF0",1609811515360,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811516161,4.00959,1095.0,1093.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609811516761,6.87489,1095.0,1093.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609811517360,6.87489,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811517962,6.87489,1095.0,1094.1,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609811518562,6.87489,1095.0,1093.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609811518962,6.87489,1095.0,1093.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609811519164,6.87489,1095.0,1092.8,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1609811519364,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811520164,4.00959,1094.0,1092.8,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1609811520363,4.00959,1094.0,1092.7,60.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609811521165,4.00959,1094.0,1091.6,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609811521363,4.00959,1094.0,1092.1,68.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609811521563,4.00959,1094.0,1092.1,72.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609811523574,4.00959,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811523970,8.23429,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811524770,8.23429,1093.4,1092.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609811525470,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811525871,2.8677,1092.6,1092.1,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609811526470,2.8677,1092.6,1091.3,67.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609811526970,3.4612,1093.1,1091.3,67.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609811527172,3.4612,1093.1,1091.3,70.114]
["bitfinex-derivatives","ETHF0:USTF0",1609811527370,3.4612,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811527570,3.4612,1093.1,1092.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609811528672,3.4612,1093.1,1091.3,70.114]
["bitfinex-derivatives","ETHF0:USTF0",1609811529575,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811529874,6.86909,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811533482,2.8595,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811534083,3.4612,1093.1,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811534283,4.2247,1093.4,1092.5,7.96959]
["bitfinex-derivatives","ETHF0:USTF0",1609811534483,4.2488,1093.7,1092.5,7.96959]
["bitfinex-derivatives","ETHF0:USTF0",1609811534685,5.4527,1094.2,1092.5,7.96959]
["bitfinex-derivatives","ETHF0:USTF0",1609811535685,5.4527,1094.2,1092.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609811536486,35.4527,1094.2,1092.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609811537390,35.4527,1094.2,1092.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609811537589,4.00959,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811539798,4.00959,1092.5,1091.3,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609811539996,4.00959,1092.5,1090.6,64.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609811540396,8.31499,1092.5,1090.6,56.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609811541497,4.3054,1092.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811542301,4.3054,1092.5,1091.1,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609811543503,8.31499,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811544505,4.3054,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811544708,2.9066,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811544906,64.9865,1093.4,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811545606,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811545806,2.8919,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811547011,3.3309,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811547211,3.3309,1093.6,1092.9,7.05519]
["bitfinex-derivatives","ETHF0:USTF0",1609811547612,3.3309,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811547812,4.00959,1093.7,1093.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609811548413,71.25329,1093.7,1093.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609811548616,4.00959,1093.7,1093.2,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609811548815,4.00959,1093.7,1092.9,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609811549013,7.96199,1093.7,1092.9,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609811549518,4.00959,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811550116,4.00959,1093.5,1092.9,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609811550315,4.00959,1093.5,1092.3,64.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609811551617,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811551817,2.9606,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811552018,2.9606,1093.3,1093.0,7.70209]
["bitfinex-derivatives","ETHF0:USTF0",1609811553019,3.9441,1094.2,1093.0,7.70209]
["bitfinex-derivatives","ETHF0:USTF0",1609811553219,5.436,1094.3,1093.0,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1609811555624,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811555825,7.99419,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811561628,3.2652,1094.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811561832,3.2652,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811562431,3.2652,1094.7,1094.6,8.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609811562630,5.8537,1096.2,1094.6,8.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609811563229,5.8537,1096.2,1094.7,72.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609811563828,85.1131,1097.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811564028,55.1131,1097.5,1095.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609811564229,3.8724,1097.5,1095.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609811564427,3.8724,1097.5,1095.5,62.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609811565830,3.8724,1097.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811565831,4.00959,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811566029,4.00959,1096.5,1095.5,62.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609811566229,4.00959,1096.5,1095.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609811566429,4.00959,1096.5,1095.4,77.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609811566629,3.5301,1096.7,1095.4,77.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609811567529,3.5301,1096.7,1095.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609811567729,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811568229,7.44249,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811569029,3.4329,1096.4,1095.8,53.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609811569428,3.5301,1096.7,1095.8,53.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609811569828,3.5301,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811570230,3.5301,1096.7,1096.1,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1609811570431,3.5301,1096.7,1095.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609811571032,66.058,1097.3,1095.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609811571231,3.5601,1096.7,1095.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609811571930,3.5601,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811573934,4.00959,1096.5,1096.1,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609811574338,4.00959,1096.5,1095.8,7.97459]
["bitfinex-derivatives","ETHF0:USTF0",1609811575841,4.00959,1096.5,1095.9,68.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609811576043,3.5601,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811576442,3.8724,1097.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811576843,5.8679,1097.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811577444,5.8679,1097.9,1096.4,7.30509]
["bitfinex-derivatives","ETHF0:USTF0",1609811577945,4.00959,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811578145,6.79879,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811578346,6.79879,1097.2,1096.6,52.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609811579951,6.79879,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811580149,6.79879,1097.2,1096.6,52.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609811580348,2.7892,1097.2,1097.0,52.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609811580747,2.7892,1097.2,1096.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609811580748,139.3321893,1099.5,1096.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609811580948,139.3321893,1099.5,1097.6,75.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609811581148,5.7591,1099.4,1097.6,79.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609811581349,8.6264,1099.4,1097.6,79.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609811581948,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811582348,2.8205,1098.9,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811582548,2.8205,1098.9,1098.1,6.86799]
["bitfinex-derivatives","ETHF0:USTF0",1609811583347,2.8673,1099.4,1098.1,6.86799]
["bitfinex-derivatives","ETHF0:USTF0",1609811583949,2.8673,1099.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811584850,139.18471364,1100.8,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811585050,8.4389,1100.7,1098.7,61.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609811585250,4.0348,1100.7,1098.7,61.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609811586151,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811586451,7.73739,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811586851,3.7278,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811587252,3.7278,1100.0,1099.7,72.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609811587454,3.867,1100.3,1099.7,72.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609811587654,3.867,1100.3,1099.7,75.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609811588153,3.867,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811588354,4.0348,1100.7,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811588755,4.0348,1100.7,1100.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609811590157,4.00959,1100.1,1100.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609811590556,3.8574,1100.5,1100.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609811591560,5.3638,1101.7,1100.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609811592160,5.3638,1101.7,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811594261,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811594461,4.00959,1100.4,1100.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609811594662,4.00959,1100.4,1099.8,72.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609811595067,4.00959,1100.4,1099.7,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609811595267,4.00959,1100.4,1099.3,67.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609811597369,4.00959,1100.4,1098.2,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1609811597571,4.00959,1100.4,1098.4,73.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609811597771,4.00959,1100.4,1098.4,77.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609811598271,2.7151,1100.6,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811598471,2.7151,1100.6,1099.9,7.17329]
["bitfinex-derivatives","ETHF0:USTF0",1609811598670,2.7151,1100.6,1099.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609811599772,3.8646,1100.9,1099.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609811599972,5.3638,1101.7,1099.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609811600172,5.3638,1101.7,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811601076,5.3638,1101.7,1099.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609811601277,8.5738,1101.7,1099.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609811602278,4.00959,1100.0,1099.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609811602477,4.00959,1100.0,1099.6,68.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609811603078,4.00959,1100.0,1099.5,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609811603479,4.00959,1100.0,1099.0,71.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609811604278,3.0656,1100.2,1099.0,71.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609811604279,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811604481,4.00959,1099.2,1098.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609811604680,4.00959,1099.2,1098.3,74.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609811605880,4.00959,1099.2,1097.2,8.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609811606081,4.00959,1099.2,1097.6,52.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609811606282,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811606482,4.00959,1098.4,1097.2,8.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609811606682,4.00959,1098.4,1096.9,55.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609811607482,3.8019,1098.5,1096.9,55.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609811607883,3.8019,1098.5,1096.9,59.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609811608282,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811608483,4.00959,1097.7,1096.9,59.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609811608683,4.3636,1098.0,1096.9,59.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609811610684,3.3636,1098.0,1096.9,59.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609811610887,3.3636,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811611084,4.00959,1098.3,1097.9,7.92999]
["bitfinex-derivatives","ETHF0:USTF0",1609811612684,3.8019,1098.5,1097.9,7.92999]
["bitfinex-derivatives","ETHF0:USTF0",1609811612885,4.00959,1098.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811613287,3.955,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811613487,5.71,1100.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811614988,4.00959,1099.2,1098.3,71.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609811615188,4.348,1099.2,1098.3,71.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609811616690,3.5114,1099.5,1098.3,71.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609811616890,3.5114,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811620296,3.5114,1099.5,1098.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609811620998,4.00959,1098.9,1098.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609811621398,7.12019,1098.9,1098.3,71.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609811621999,7.12019,1098.9,1098.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609811622198,7.12019,1098.9,1097.8,73.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609811623100,4.00959,1098.7,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811624199,4.00959,1098.7,1097.8,73.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609811625102,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811625300,3.1106,1098.9,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811625500,3.1106,1098.9,1098.1,7.19479]
["bitfinex-derivatives","ETHF0:USTF0",1609811626501,3.9346,1099.4,1098.1,7.19479]
["bitfinex-derivatives","ETHF0:USTF0",1609811626702,54.2742,1100.2,1098.1,7.19479]
["bitfinex-derivatives","ETHF0:USTF0",1609811627001,4.00959,1098.3,1098.1,7.19479]
["bitfinex-derivatives","ETHF0:USTF0",1609811627903,4.00959,1098.3,1098.1,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609811628104,4.00959,1098.3,1097.4,62.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609811629106,4.00959,1097.5,1097.4,62.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609811629307,4.00959,1097.5,1095.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609811629706,4.00959,1097.5,1088.0,8.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609811629906,4.00959,1097.5,1092.3,71.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609811630105,4.00959,1097.5,1092.3,82.3274]
["bitfinex-derivatives","ETHF0:USTF0",1609811630307,4.00959,1097.5,1092.4,8.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609811630705,4.00959,1097.5,1092.4,38.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609811630905,4.2849,1097.7,1092.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609811631107,4.2849,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811631305,4.2849,1097.7,1097.6,78.14409]
["bitfinex-derivatives","ETHF0:USTF0",1609811631506,3.8148,1098.4,1097.6,74.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609811631905,3.8148,1098.4,1097.6,77.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609811632306,35.5194,1099.9,1097.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609811632506,99.0995,1099.9,1097.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609811633007,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811634112,3.457,1098.2,1097.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609811635013,3.457,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811635214,3.457,1098.2,1097.6,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609811636014,3.457,1098.2,1097.3,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609811636413,3.457,1098.2,1096.9,67.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609811637015,3.457,1098.2,1095.6,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1609811637214,3.457,1098.2,1096.2,55.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609811637414,3.457,1098.2,1096.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609811637814,3.457,1098.2,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811638215,95.1814,1098.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811638414,35.7775,1099.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811638617,35.7775,1099.0,1096.3,58.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609811638618,104.1899,1099.0,1096.3,58.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609811638815,108.365,1099.0,1096.3,58.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609811639815,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811640616,2.9851,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811640819,2.9851,1097.0,1096.3,58.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609811641016,2.9851,1097.0,1096.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609811641418,13.3702,1097.0,1096.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609811641617,32.9851,1097.0,1096.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609811641817,4.00959,1096.3,1094.8,55.9746]
["bitfinex-derivatives","ETHF0:USTF0",1609811642018,6.92389,1096.3,1092.3,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609811642221,6.92389,1096.3,1092.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609811642419,64.9852,1096.2,1092.7,71.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609811642619,64.9852,1096.2,1092.8,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1609811642818,94.9852,1096.2,1092.8,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1609811643819,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811644622,4.1664,1095.1,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811645023,4.1664,1095.1,1094.3,7.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609811645823,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811648224,4.1664,1095.1,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811649227,5.8442,1095.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811649825,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811651026,3.6001,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811651230,5.8442,1095.9,1094.6,8.41889]
["bitfinex-derivatives","ETHF0:USTF0",1609811651429,2.9143,1096.3,1094.6,8.41889]
["bitfinex-derivatives","ETHF0:USTF0",1609811651630,68.4791,1097.6,1094.8,56.756]
["bitfinex-derivatives","ETHF0:USTF0",1609811651825,74.4251,1097.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811652027,74.4251,1097.6,1096.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609811652227,78.0583,1097.6,1096.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609811653627,72.1123,1097.6,1096.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609811653829,72.1123,1097.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811654328,72.1123,1097.6,1096.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609811655630,3.6332,1097.6,1096.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609811655833,4.00959,1096.4,1096.3,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609811657132,4.00959,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811657933,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811658334,4.00959,1096.1,1095.2,70.851]
["bitfinex-derivatives","ETHF0:USTF0",1609811659837,2.8023,1096.4,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811660037,2.8023,1096.4,1095.5,6.73919]
["bitfinex-derivatives","ETHF0:USTF0",1609811661038,2.8023,1096.4,1095.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609811661840,2.8023,1096.4,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811662446,2.8023,1096.4,1095.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609811663947,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811664149,4.00959,1096.1,1095.5,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609811665245,6.75099,1096.1,1094.6,79.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609811665846,4.00959,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811666447,4.00959,1095.5,1094.6,79.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609811667349,2.7414,1096.1,1094.6,79.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609811667950,2.7414,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811668750,3.3424,1096.7,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811668951,60.329,1097.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811669152,38.2216,1098.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811669351,74.0797,1098.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811669951,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811670152,4.00959,1097.7,1095.7,67.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609811670553,78.4955,1098.1,1095.7,67.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609811671657,74.0797,1098.1,1095.7,67.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609811673957,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811674158,4.00959,1097.6,1095.6,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609811674357,4.00959,1097.6,1095.7,68.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609811674556,4.00959,1097.6,1095.7,71.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609811675557,2.869,1098.0,1095.7,71.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609811677461,32.869,1098.0,1095.7,71.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609811678360,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811678560,4.3858,1096.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811679761,2.869,1098.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811679962,5.7867,1098.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811680363,5.7867,1098.1,1095.8,74.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609811680564,9.3314,1098.1,1095.8,74.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609811680966,3.5447,1098.1,1095.8,74.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609811681366,3.5447,1098.1,1095.8,83.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609811682269,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811682669,4.00959,1097.6,1096.8,56.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609811682867,2.7453,1097.8,1096.8,56.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609811683067,2.7453,1097.8,1096.8,60.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609811684268,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811685071,2.7453,1097.8,1096.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609811685669,68.3427,1097.9,1096.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609811686369,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811687168,4.00959,1097.7,1096.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609811688069,4.00959,1097.7,1096.6,58.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609811688269,2.914,1097.8,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811690371,4.00959,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811691572,4.00959,1097.1,1096.6,58.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609811691773,4.00959,1097.1,1096.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609811692374,4.00959,1096.6,1096.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609811692573,4.00959,1096.6,1096.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609811692977,4.00959,1096.6,1095.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609811693175,4.00959,1096.6,1095.2,68.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609811694376,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811694779,4.00959,1095.8,1093.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1609811694982,4.00959,1095.8,1094.3,59.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609811696382,3.4779,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811696584,3.4779,1096.0,1095.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609811697582,3.4779,1096.0,1095.3,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609811698384,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811699683,4.00959,1095.7,1095.3,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609811700387,4.00959,1095.4,1095.3,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609811701188,4.00959,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811702089,3.6891,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811702289,3.6891,1095.7,1095.0,7.01299]
["bitfinex-derivatives","ETHF0:USTF0",1609811702488,3.4779,1096.0,1095.0,7.01299]
["bitfinex-derivatives","ETHF0:USTF0",1609811702689,0.93694,1109.8,1095.0,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1609811702888,76.7614,1097.9,1095.3,60.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609811703088,76.7614,1097.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811703288,76.7614,1097.9,1096.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609811703489,80.3794,1097.9,1096.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609811705289,4.00959,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811706991,4.00959,1096.9,1096.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609811707392,4.1781,1097.2,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811707592,4.1781,1097.2,1096.5,6.87279]
["bitfinex-derivatives","ETHF0:USTF0",1609811708794,4.1781,1097.2,1096.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609811709393,4.00959,1096.6,1096.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609811709795,4.1781,1097.2,1096.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609811710196,3.8678,1097.6,1096.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609811710395,9.3331,1097.9,1096.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609811711398,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811711596,4.00959,1097.7,1096.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609811711996,9.3331,1097.9,1096.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609811712596,9.3331,1097.9,1096.4,74.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609811712797,9.3331,1097.9,1096.5,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609811713397,9.3331,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811713600,3.618,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811713800,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811714200,64.7401,1098.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811714401,5.6203,1099.3,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811715401,5.6203,1099.3,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811715801,5.6203,1099.3,1097.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609811716001,74.8136,1099.0,1097.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609811716202,77.5493,1099.0,1097.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609811717602,77.5493,1099.0,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811719606,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811719806,2.9632,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811720408,2.9632,1098.1,1097.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609811720608,2.9632,1098.1,1097.9,60.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609811721009,2.7357,1099.0,1097.9,60.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609811721210,9.0175,1099.3,1097.9,60.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609811721509,9.0175,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811722110,3.3972,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811722310,20.0,1100.0,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811723516,20.0,1100.0,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811723716,20.0,1100.0,1098.9,65.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609811723915,23.4557,1100.0,1098.9,65.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609811724515,23.4557,1100.0,1097.7,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609811724717,23.4557,1100.0,1097.8,60.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609811725517,23.4557,1100.0,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811725716,23.4557,1100.0,1097.7,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609811725920,23.4557,1100.0,1098.1,65.389]
["bitfinex-derivatives","ETHF0:USTF0",1609811726320,23.4557,1100.0,1097.7,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609811726519,23.4557,1100.0,1098.5,74.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609811726920,23.4557,1100.0,1097.7,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609811727121,23.4557,1100.0,1098.1,57.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609811727521,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811727719,8.34429,1098.9,1097.7,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609811727919,8.34429,1098.9,1097.6,73.479]
["bitfinex-derivatives","ETHF0:USTF0",1609811728124,4.3347,1098.9,1097.6,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609811728319,4.3347,1098.9,1098.1,58.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609811728520,4.3347,1098.9,1097.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609811729321,4.3347,1098.9,1098.0,60.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609811729523,4.3347,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811730927,4.3347,1098.9,1097.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609811731125,4.3347,1098.9,1097.4,69.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609811731724,4.00959,1098.7,1097.4,69.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609811733625,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811733825,6.96039,1097.9,1096.5,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609811734226,6.96039,1097.9,1096.3,53.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609811735225,2.9508,1097.9,1096.3,53.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609811735625,2.9508,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811736230,2.9508,1097.9,1097.3,54.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609811737429,2.9508,1097.9,1097.1,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609811737630,4.00959,1097.3,1096.5,59.14]
["bitfinex-derivatives","ETHF0:USTF0",1609811737829,2.7455,1097.3,1096.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609811738029,2.7455,1097.3,1093.6,8.2654]
["bitfinex-derivatives","ETHF0:USTF0",1609811738632,2.7455,1097.3,1095.8,54.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609811738831,2.7455,1097.3,1095.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609811739033,2.7455,1097.3,1096.0,67.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609811739631,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811740234,4.00959,1097.1,1096.0,67.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609811740432,4.00959,1097.1,1095.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609811741632,4.00959,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811741833,6.72749,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811742232,2.7179,1096.7,1095.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609811743434,2.7179,1096.7,1094.9,53.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609811743635,2.7179,1096.7,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811745437,2.7179,1096.7,1095.8,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609811745635,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811746742,4.3227,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811747640,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811747839,4.00959,1095.9,1095.1,69.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609811748340,4.3227,1096.0,1095.1,69.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609811749643,4.3227,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811750743,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811751145,2.7179,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811751345,30.0,1099.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811751545,64.465,1098.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811751745,5.7281,1098.0,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811753745,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811753949,6.86909,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811754549,2.8595,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811755148,3.3594,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811755349,4.064,1098.5,1097.6,8.21599]
["bitfinex-derivatives","ETHF0:USTF0",1609811755549,4.064,1098.5,1097.9,75.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609811755750,4.064,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811758151,4.064,1098.5,1097.9,75.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609811759253,0.1525,1098.5,1097.9,75.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609811759852,0.1525,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811760253,4.00959,1099.9,1098.5,63.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609811760453,4.00959,1099.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811760654,8.24949,1099.9,1098.7,67.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609811761255,4.2399,1099.9,1098.7,67.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609811761855,8.24949,1099.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811762055,8.24949,1099.9,1099.4,14.65579]
["bitfinex-derivatives","ETHF0:USTF0",1609811762255,4.2399,1099.9,1099.5,67.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609811763760,4.00959,1099.8,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811765362,4.2399,1099.9,1098.9,69.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609811765762,5.9222,1100.5,1098.9,69.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609811767163,138.99924475,1102.3,1098.9,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609811767362,138.99924475,1102.3,1099.5,55.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609811767566,5.7818,1102.2,1099.5,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609811768565,5.7818,1102.2,1099.9,61.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609811768765,5.7818,1102.2,1099.9,64.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609811768967,4.00959,1101.4,1099.9,68.20649]
["bitfinex-derivatives","ETHF0:USTF0",1609811769568,13.3483,1100.0,1099.9,7.04539]
["bitfinex-derivatives","ETHF0:USTF0",1609811770370,13.3483,1100.0,1099.9,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609811770571,8.392,1103.5,1100.1,52.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609811770771,5.6159,1103.4,1100.1,52.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609811770971,4.00959,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811771171,7.78569,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811771371,3.7761,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811771773,3.7761,1101.6,1100.1,52.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609811772974,3.7761,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811775576,4.00959,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811775978,4.00959,1102.0,1101.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609811776179,6.94429,1102.0,1100.7,62.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609811776980,2.9347,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811777181,2.9347,1102.0,1100.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609811779081,2.9347,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811780283,8.6332,1103.4,1101.6,6.83209]
["bitfinex-derivatives","ETHF0:USTF0",1609811780684,8.6332,1103.4,1101.8,66.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609811781085,8.6332,1103.4,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811782388,8.6332,1103.4,1101.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609811782986,8.6332,1103.4,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811783586,8.6332,1103.4,1101.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609811784787,8.6332,1103.4,1101.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609811784989,4.00959,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811785189,2.8855,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811786189,3.0173,1103.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811786389,8.8142,1104.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811786390,5.6938,1103.7,1102.1,7.17499]
["bitfinex-derivatives","ETHF0:USTF0",1609811786991,4.00959,1102.7,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811787392,4.2338,1103.3,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811788796,4.2338,1103.3,1102.1,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609811788995,4.00959,1102.2,1102.1,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609811789195,4.00959,1102.2,1101.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609811789395,6.74099,1102.2,1098.8,8.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609811789595,6.74099,1102.2,1100.8,68.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609811790396,2.7314,1102.2,1100.8,68.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609811790997,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811791197,7.30569,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811791797,3.2961,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811792203,2.7314,1102.2,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811792598,3.7695,1102.5,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811793002,4.00959,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811793702,4.00959,1102.3,1101.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609811794101,3.7695,1102.5,1101.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609811794301,8.279,1103.1,1101.5,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609811794501,8.279,1103.1,1101.2,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609811795101,4.00959,1101.9,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811795502,4.0585,1102.1,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811795902,4.0585,1102.1,1101.6,7.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609811797104,4.00959,1101.7,1101.6,7.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609811797304,4.0585,1102.1,1101.6,7.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609811798007,77.3219,1103.1,1101.6,7.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609811799007,4.00959,1101.7,1101.6,7.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609811799208,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811799410,4.0111,1101.8,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811800408,69.0429,1103.1,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811801017,69.0429,1103.1,1101.5,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609811801018,4.00959,1102.0,1101.5,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609811803016,4.00959,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811803317,4.3036,1102.2,1101.5,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609811804817,4.3036,1102.2,1101.5,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609811805016,8.31319,1102.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811807221,4.3036,1102.2,1101.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609811807421,3.5266,1102.5,1101.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609811807621,69.0429,1103.1,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811807821,8.1335,1103.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811809725,8.1335,1103.6,1102.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609811809726,4.00959,1102.3,1102.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609811810125,4.00959,1102.3,1101.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609811810326,4.00959,1102.3,1101.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1609811810525,4.00959,1102.3,1101.3,64.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609811811627,3.8017,1102.6,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811811825,3.8017,1102.6,1101.7,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609811812826,67.813,1103.4,1101.7,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609811813426,67.813,1103.4,1101.7,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609811813926,4.00959,1101.8,1101.7,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609811814326,4.00959,1101.8,1100.7,66.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609811815328,4.00959,1101.8,1098.2,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609811815527,4.00959,1101.8,1098.6,67.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609811815727,4.00959,1101.8,1098.6,71.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609811816129,2.7681,1102.0,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811816528,2.7681,1102.0,1100.5,8.12139]
["bitfinex-derivatives","ETHF0:USTF0",1609811817232,2.7681,1102.0,1100.5,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609811817632,2.7681,1102.0,1100.2,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609811818034,4.00959,1100.3,1100.2,8.27799]
["bitfinex-derivatives","ETHF0:USTF0",1609811818234,4.00959,1100.3,1100.2,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609811818634,4.00959,1100.3,1099.6,63.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609811820036,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811820736,4.00959,1100.3,1100.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609811821336,2.9288,1100.7,1100.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609811821938,2.7681,1102.0,1100.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609811822137,5.7932,1102.1,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811822336,5.7932,1102.1,1100.5,8.44259]
["bitfinex-derivatives","ETHF0:USTF0",1609811824036,4.00959,1101.4,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811824338,6.96819,1101.4,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811824537,2.9586,1101.4,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811824937,3.4194,1101.5,1100.9,12.58339]
["bitfinex-derivatives","ETHF0:USTF0",1609811825137,3.4194,1101.5,1100.9,11.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609811826038,7.81569,1102.3,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811826238,3.8061,1102.3,1101.4,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1609811826440,5.4515,1103.1,1101.5,51.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609811826838,63.578,1104.2,1101.5,51.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609811827040,5.8361,1104.1,1101.5,51.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609811827239,9.4058,1104.1,1101.5,51.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609811827840,9.4058,1104.1,1101.4,8.23139]
["bitfinex-derivatives","ETHF0:USTF0",1609811828041,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811828340,6.97299,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811828841,2.9634,1102.9,1101.9,71.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609811830141,6.97299,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811830741,2.9634,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811830942,9.4058,1104.1,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811831142,3.5697,1104.1,1102.8,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609811831342,3.5697,1104.1,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811831542,3.5697,1104.1,1102.9,60.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609811832044,3.5697,1104.1,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811832243,0.4225301,1104.7,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811833947,0.4225301,1104.7,1103.7,55.24039]
["bitfinex-derivatives","ETHF0:USTF0",1609811834146,0.4225301,1104.7,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811834346,0.4225301,1104.7,1104.2,11.39069]
["bitfinex-derivatives","ETHF0:USTF0",1609811835849,0.4225301,1104.7,1103.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609811836049,4.4682301,1104.7,1104.5,63.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609811836249,4.4682301,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811836449,0.4225301,1106.0,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811836849,0.4225301,1106.0,1104.5,68.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609811837049,3.6903301,1106.0,1104.5,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609811838252,4.00959,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811838451,3.6903301,1106.0,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811838652,2.9569,1105.2,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811839052,2.9569,1105.2,1104.5,70.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609811840353,2.9569,1105.2,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811841857,2.9569,1105.2,1104.8,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609811842358,2.9569,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811843659,3.4316,1105.5,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811843859,3.4316,1105.5,1104.8,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609811844358,3.4316,1105.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811844761,3.4316,1105.5,1104.8,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609811846260,3.4316,1105.5,1104.5,70.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609811846660,3.4316,1105.5,1104.5,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609811846862,3.4316,1105.5,1104.2,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609811847061,3.6903301,1106.0,1104.0,57.34]
["bitfinex-derivatives","ETHF0:USTF0",1609811847461,3.6903301,1106.0,1104.0,61.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609811848364,3.6903301,1106.0,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811848563,3.6903301,1106.0,1105.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609811850366,3.6903301,1106.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811851565,3.6903301,1106.0,1105.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609811852365,4.00959,1105.6,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811853666,4.00959,1105.6,1105.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609811853866,4.00959,1105.6,1104.4,73.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609811854367,3.8489,1105.7,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811854566,3.8489,1105.7,1104.7,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609811855468,3.8489,1105.7,1104.4,76.4682]
["bitfinex-derivatives","ETHF0:USTF0",1609811855771,3.8489,1105.7,1104.4,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609811855969,33.8489,1105.7,1104.4,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609811856370,4.00959,1104.5,1104.4,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609811856568,7.95139,1104.5,1103.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609811856769,7.95139,1104.5,1103.4,59.0621]
["bitfinex-derivatives","ETHF0:USTF0",1609811858374,4.00959,1103.9,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811858771,3.89,1104.1,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811858972,3.89,1104.1,1103.6,7.80669]
["bitfinex-derivatives","ETHF0:USTF0",1609811859272,3.89,1104.1,1103.6,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1609811860576,3.89,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811862475,7.89959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811862675,7.89959,1104.1,1103.4,59.0621]
["bitfinex-derivatives","ETHF0:USTF0",1609811862876,7.89959,1104.1,1103.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609811864077,7.89959,1104.1,1102.7,51.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609811864479,4.00959,1102.8,1102.7,51.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609811864677,4.00959,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811865078,4.00959,1102.8,1101.9,62.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609811865278,4.00959,1102.8,1099.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609811865480,4.00959,1102.8,1100.2,67.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609811865678,4.00959,1102.8,1100.2,70.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609811866481,4.00959,1102.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811866679,4.00959,1102.8,1101.9,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609811867680,4.00959,1102.8,1101.6,67.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609811868581,4.00959,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811868781,7.80719,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811869282,7.80719,1102.3,1101.6,67.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609811870483,4.00959,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811870684,7.27289,1102.0,1101.0,68.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609811872485,7.27289,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811872685,7.27289,1102.0,1101.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609811873887,7.27289,1102.0,1100.6,67.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609811874591,3.2633,1102.0,1100.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1609811874791,3.2633,1102.0,1100.6,56.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609811874991,3.2633,1102.0,1098.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609811875192,3.2633,1102.0,1100.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609811875392,3.2633,1102.0,1100.6,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609811875794,3.7976,1102.3,1100.6,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609811875994,4.0624,1102.9,1100.6,11.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609811875995,5.8039,1102.8,1100.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609811876194,5.8039,1102.8,1100.9,54.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609811876395,5.8039,1102.8,1100.9,57.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609811876594,4.00959,1102.3,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811876797,8.06769,1102.3,1101.7,12.52979]
["bitfinex-derivatives","ETHF0:USTF0",1609811877394,4.0581,1102.3,1101.7,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609811878695,4.00959,1102.1,1101.7,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609811880194,4.0581,1102.3,1101.7,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609811880395,4.0581,1102.3,1101.7,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609811880597,2.9399,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811881395,4.00959,1102.7,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811882195,3.89,1104.1,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811882595,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811882995,4.00959,1103.0,1102.1,66.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609811883398,3.9285,1103.2,1102.1,66.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609811883696,3.9285,1103.2,1102.1,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609811883896,3.9285,1103.2,1102.6,69.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609811884097,3.89,1104.1,1102.6,73.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609811884295,8.0903,1104.5,1102.6,73.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609811884696,8.0903,1104.5,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811885597,8.0903,1104.5,1103.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609811885998,12.4544,1104.5,1103.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609811886197,12.4544,1104.5,1102.6,73.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609811886597,4.00959,1103.6,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811887600,2.9221,1104.1,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811887799,2.9221,1104.1,1103.3,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1609811887999,4.3641,1104.5,1103.3,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1609811888600,4.3641,1104.5,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811890603,4.00959,1103.9,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811891104,3.2272,1104.3,1103.7,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609811892705,4.00959,1104.0,1103.7,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609811893705,3.2272,1104.3,1103.7,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609811893906,3.2272,1104.3,1103.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609811894107,3.2272,1104.3,1103.1,62.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609811894708,4.00959,1103.8,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811895308,4.00959,1103.8,1103.1,62.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609811896811,3.2272,1104.3,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811897010,3.4355,1104.8,1103.4,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1609811897411,5.3896,1105.4,1103.4,7.21089]
["bitfinex-derivatives","ETHF0:USTF0",1609811898713,4.00959,1104.3,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811899113,3.2931,1104.8,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811899714,3.2931,1104.8,1104.2,72.08889]
["bitfinex-derivatives","ETHF0:USTF0",1609811899915,5.3896,1105.4,1104.2,72.08889]
["bitfinex-derivatives","ETHF0:USTF0",1609811900715,4.00959,1105.2,1104.2,68.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609811900915,4.00959,1105.2,1104.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609811901518,6.93619,1105.2,1104.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609811902824,2.9266,1105.2,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811903025,4.0057,1105.5,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811903625,8.1531,1106.8,1104.7,13.16139]
["bitfinex-derivatives","ETHF0:USTF0",1609811903826,8.1531,1106.8,1104.9,55.171]
["bitfinex-derivatives","ETHF0:USTF0",1609811904025,8.1531,1106.8,1104.9,58.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609811904826,4.4321201,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811906127,0.4225301,1106.0,1105.6,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609811906727,4.4321201,1106.0,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811906927,4.4321201,1106.0,1105.9,7.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609811907128,0.4225301,1106.0,1105.9,7.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609811908131,0.4225301,1106.0,1105.9,64.09389]
["bitfinex-derivatives","ETHF0:USTF0",1609811912633,4.00959,1106.7,1105.9,64.09389]
["bitfinex-derivatives","ETHF0:USTF0",1609811912832,4.1551,1107.2,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811913032,4.1551,1107.2,1106.6,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609811913533,0.4225301,1107.7,1106.6,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609811914332,0.4225301,1107.7,1106.6,74.43819]
["bitfinex-derivatives","ETHF0:USTF0",1609811914936,0.4225301,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811915741,0.4225301,1107.7,1107.5,6.99449]
["bitfinex-derivatives","ETHF0:USTF0",1609811916239,0.4225301,1107.7,1107.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609811916838,4.00959,1107.6,1107.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609811917038,0.4225301,1107.7,1107.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609811918840,4.00959,1107.6,1107.5,2.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609811919241,4.00959,1107.6,1107.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609811919440,4.00959,1107.6,1106.6,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609811919840,4.00959,1107.6,1106.3,50.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609811920844,4.00959,1107.0,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811921049,4.5882301,1107.7,1106.3,50.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609811921247,2.7564,1107.4,1106.3,54.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609811922948,4.00959,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811923349,4.5882301,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811923551,4.5882301,1107.7,1107.0,7.72189]
["bitfinex-derivatives","ETHF0:USTF0",1609811924953,4.5882301,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811926656,4.5882301,1107.7,1107.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609811926855,0.4225301,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811927055,0.4225301,1107.7,1107.6,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609811927657,0.4225301,1107.7,1107.6,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609811928859,0.4225301,1107.7,1107.6,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609811931163,0.4225301,1107.7,1107.6,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609811932365,0.4225301,1107.7,1107.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609811932566,0.4225301,1107.7,1107.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609811932966,0.4225301,1107.7,1107.6,13.70839]
["bitfinex-derivatives","ETHF0:USTF0",1609811933165,0.4225301,1107.7,1107.6,76.43709]
["bitfinex-derivatives","ETHF0:USTF0",1609811934567,3.1589,1108.9,1107.6,76.43709]
["bitfinex-derivatives","ETHF0:USTF0",1609811934968,3.1589,1108.9,1107.6,72.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609811935568,3.1589,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811935971,3.1589,1108.9,1108.6,63.731]
["bitfinex-derivatives","ETHF0:USTF0",1609811936571,3.1589,1108.9,1107.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609811936970,10.3837,1108.9,1107.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609811937571,4.00959,1107.7,1107.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609811937772,7.74259,1107.7,1107.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609811937971,7.74259,1107.7,1107.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609811938173,7.74259,1107.7,1106.5,75.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609811938371,7.74259,1107.7,1104.2,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1609811938573,7.74259,1107.7,1104.5,69.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609811938771,8.3081,1107.6,1104.5,72.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609811939673,4.00959,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811940275,4.3484,1105.9,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811940476,4.3484,1105.9,1105.1,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609811941279,2.9997,1106.2,1105.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609811941880,4.00959,1105.3,1105.1,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609811942278,3.0641,1105.7,1105.1,7.50929]
["bitfinex-derivatives","ETHF0:USTF0",1609811943882,3.0641,1105.7,1105.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609811944082,3.0641,1105.7,1104.6,69.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609811944481,3.0641,1105.7,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811944883,3.0641,1105.7,1104.6,69.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609811946484,4.00959,1104.9,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811946685,2.7544,1105.3,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811947784,3.0641,1105.7,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811947984,2.9997,1106.2,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811948184,8.3824,1106.6,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811948384,4.00959,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811948585,7.04149,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811948984,3.0319,1105.5,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811949785,4.0688,1105.8,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811949988,3.733,1107.7,1105.4,52.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609811950185,8.7214,1108.0,1105.4,52.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609811950385,50.9034,1108.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811950785,5.4838,1108.4,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811951585,5.4838,1108.4,1106.7,7.45749]
["bitfinex-derivatives","ETHF0:USTF0",1609811952685,5.4838,1108.4,1106.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609811954888,4.00959,1107.5,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811955087,7.90829,1107.5,1106.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609811956288,4.00959,1107.5,1106.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609811956688,4.00959,1107.5,1106.5,67.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609811956889,4.00959,1107.5,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811957090,4.00959,1107.5,1107.0,7.17309]
["bitfinex-derivatives","ETHF0:USTF0",1609811958891,3.1661,1108.1,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811959291,3.1661,1108.1,1107.0,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609811959491,3.1661,1108.1,1107.0,12.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609811959691,3.1661,1108.1,1107.2,65.184]
["bitfinex-derivatives","ETHF0:USTF0",1609811960893,4.00959,1108.6,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811961094,8.825,1109.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811961294,8.825,1109.9,1108.0,60.43089]
["bitfinex-derivatives","ETHF0:USTF0",1609811961495,8.825,1109.9,1108.0,56.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609811962094,5.3865,1110.1,1108.0,60.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609811962495,8.6583,1110.8,1108.0,60.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609811962896,4.00959,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811963097,6.97909,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811963297,2.9695,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811963897,2.9695,1109.4,1108.7,72.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609811964498,3.1052,1110.2,1108.7,72.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609811964697,3.1052,1110.2,1108.7,75.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609811964899,3.1052,1110.2,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811965700,3.1052,1110.2,1108.7,75.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609811965902,3.8800301,1109.7,1108.7,75.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609811967006,7.8896201,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811967206,7.8896201,1109.7,1109.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609811967405,3.8800301,1109.7,1109.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609811969008,4.00959,1109.4,1109.2,7.39659]
["bitfinex-derivatives","ETHF0:USTF0",1609811969208,3.8800301,1109.7,1109.2,7.39659]
["bitfinex-derivatives","ETHF0:USTF0",1609811970910,3.8800301,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811972512,3.8800301,1109.7,1109.5,13.30029]
["bitfinex-derivatives","ETHF0:USTF0",1609811973110,3.8800301,1109.7,1109.5,9.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609811973714,3.8800301,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811974112,3.8800301,1109.7,1109.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609811974312,3.8800301,1109.7,1108.7,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609811974513,3.8800301,1109.7,1108.6,64.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609811974913,3.8800301,1109.7,1108.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609811975114,3.8800301,1109.7,1108.8,71.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609811975312,3.8800301,1109.7,1108.8,76.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609811975615,3.8800301,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811976218,0.4225301,1109.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811978318,0.4225301,1109.7,1109.6,12.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609811982523,4.00959,1110.1,1109.6,12.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609811982722,3.1052,1110.2,1109.6,12.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609811982723,3.1052,1110.2,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811982924,5.7248,1111.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811983124,5.7248,1111.8,1109.8,55.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609811983325,5.7248,1111.8,1109.8,60.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609811983727,5.7248,1111.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811985327,5.7248,1111.8,1110.1,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609811985527,9.5378,1111.8,1110.1,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609811985727,4.00959,1110.2,1110.1,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609811986330,4.3993,1110.8,1110.1,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609811987634,4.00959,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811989139,4.3993,1110.8,1110.1,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609811989337,4.3993,1110.8,1109.9,64.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609811989637,4.3993,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811989837,4.3993,1110.8,1109.9,64.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609811991039,9.5378,1111.8,1109.9,64.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609811991440,39.5378,1111.8,1109.9,64.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609811991641,4.00959,1110.0,1109.9,64.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609811991840,4.00959,1110.0,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811992240,4.00959,1110.0,1109.6,14.06879]
["bitfinex-derivatives","ETHF0:USTF0",1609811992441,3.2811,1110.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811992640,3.2811,1110.1,1109.9,52.6778]
["bitfinex-derivatives","ETHF0:USTF0",1609811992839,3.2811,1110.1,1109.9,56.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609811993041,3.813,1111.8,1109.9,56.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609811993443,0.4225301,1111.9,1109.9,56.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609811993640,0.4225301,1111.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811995745,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609811996345,4.00959,1110.7,1110.3,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609811996747,8.21509,1110.7,1109.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609811997748,8.21509,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812001851,3.3137,1111.0,1110.7,59.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609812002052,0.4225301,1111.9,1110.7,59.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609812002254,0.4225301,1111.9,1110.6,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609812002452,3.3189301,1111.9,1111.4,56.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609812003457,3.3189301,1111.9,1111.2,60.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609812003653,0.4225301,1111.9,1111.2,60.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609812003853,0.4225301,1111.9,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812004055,0.4225301,1111.9,1111.5,8.19689]
["bitfinex-derivatives","ETHF0:USTF0",1609812005855,0.4225301,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812008558,0.4225301,1111.9,1111.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609812009857,0.4225301,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812010461,0.4225301,1111.9,1111.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609812011861,4.00959,1111.7,1111.6,7.56429]
["bitfinex-derivatives","ETHF0:USTF0",1609812012362,4.00959,1111.7,1111.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609812012563,0.4225301,1111.9,1111.4,58.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609812013862,4.4321201,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812014062,4.4321201,1111.9,1111.4,58.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609812014262,4.4321201,1111.9,1111.2,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1609812014462,4.4321201,1111.9,1110.6,59.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609812014868,0.4225301,1111.9,1110.6,59.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609812015864,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812016865,4.00959,1111.3,1110.6,59.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609812017064,7.48639,1111.3,1110.6,59.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609812017966,4.00959,1110.7,1110.6,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609812018166,4.00959,1110.7,1110.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609812018367,4.00959,1110.7,1110.2,63.085]
["bitfinex-derivatives","ETHF0:USTF0",1609812018968,4.00959,1110.7,1104.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609812019168,4.00959,1110.7,1107.2,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609812019368,4.00959,1110.7,1107.8,72.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609812019568,4.00959,1110.7,1107.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609812019968,4.00959,1109.1,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812020369,3.955,1109.8,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812020570,3.955,1109.8,1108.8,7.02999]
["bitfinex-derivatives","ETHF0:USTF0",1609812021772,3.955,1109.8,1108.8,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609812021973,4.00959,1108.9,1108.2,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609812022974,4.00959,1108.9,1107.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609812023374,4.00959,1108.9,1107.5,62.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609812023976,2.6955,1109.0,1107.5,62.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609812025176,2.6955,1109.0,1107.5,66.187]
["bitfinex-derivatives","ETHF0:USTF0",1609812025979,2.6955,1109.0,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812026580,2.6955,1109.0,1108.2,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609812027179,44.1093,1109.7,1108.2,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609812027579,44.1093,1109.7,1107.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609812027980,4.00959,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812028179,4.00959,1108.4,1107.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609812029883,2.8621,1108.7,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812030082,2.8621,1108.7,1107.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609812030683,2.8621,1108.7,1107.5,66.187]
["bitfinex-derivatives","ETHF0:USTF0",1609812031988,4.00959,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812032184,7.05299,1108.4,1107.5,66.187]
["bitfinex-derivatives","ETHF0:USTF0",1609812033386,3.0434,1108.4,1107.5,66.187]
["bitfinex-derivatives","ETHF0:USTF0",1609812033885,3.0434,1108.4,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812035486,3.0434,1108.4,1107.5,66.187]
["bitfinex-derivatives","ETHF0:USTF0",1609812035893,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812036288,4.00959,1107.7,1107.5,66.187]
["bitfinex-derivatives","ETHF0:USTF0",1609812036488,4.00959,1107.7,1107.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609812036688,4.00959,1107.7,1107.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609812037087,4.00959,1107.7,1106.6,56.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609812038090,4.00959,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812038289,3.4135,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812039493,3.76,1107.8,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812039894,3.76,1107.8,1107.1,7.37509]
["bitfinex-derivatives","ETHF0:USTF0",1609812040094,4.00959,1107.6,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812043500,4.00959,1107.6,1107.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609812044098,4.00959,1107.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812045800,4.00959,1107.8,1107.4,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609812046200,4.00959,1107.5,1107.4,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609812047501,4.00959,1107.5,1107.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609812047700,4.00959,1107.5,1106.3,66.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609812048100,3.9172,1107.5,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812048300,3.9172,1107.5,1106.5,7.94719]
["bitfinex-derivatives","ETHF0:USTF0",1609812048501,33.9172,1107.5,1106.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609812049299,33.9172,1107.5,1106.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609812049502,3.9172,1107.5,1106.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609812050101,4.00959,1106.5,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812050301,4.00959,1106.5,1106.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609812052102,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812052503,4.00959,1106.5,1106.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609812054104,4.00959,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812056007,4.00959,1106.5,1106.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609812056206,4.00959,1106.2,1106.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609812056404,4.00959,1106.2,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812056607,4.00959,1106.2,1104.5,72.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609812057105,7.15829,1106.2,1104.5,72.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609812058109,4.00959,1105.6,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812058909,4.00959,1105.6,1103.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1609812059111,4.00959,1105.6,1103.2,66.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609812059309,4.00959,1105.6,1103.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609812059711,4.00959,1105.6,1103.2,69.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609812060109,4.00959,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812061510,4.00959,1104.4,1103.2,69.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609812062111,4.00959,1104.2,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812062713,3.8187,1104.5,1103.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609812063514,68.6501,1104.4,1103.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609812063715,98.6501,1104.4,1102.0,54.4545]
["bitfinex-derivatives","ETHF0:USTF0",1609812063915,30.0,1104.4,1099.1,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609812064115,69.5373,1103.9,1100.5,64.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609812064318,73.7541,1103.9,1100.5,64.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609812064516,8.2729,1103.8,1100.5,64.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609812065317,4.00959,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812065517,4.3691,1102.7,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812065717,4.3691,1102.7,1101.7,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609812066925,8.2729,1103.8,1101.7,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609812069433,4.00959,1102.4,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812070832,4.00959,1102.4,1101.7,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609812071032,4.00959,1102.4,1101.3,70.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609812071432,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812071832,4.00959,1102.0,1101.3,70.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609812072033,4.00959,1102.0,1099.1,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609812072232,4.00959,1102.0,1099.4,60.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609812072432,4.00959,1102.0,1099.4,63.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609812073436,4.00959,1101.2,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812075743,4.1625,1101.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812075943,4.1625,1101.9,1100.8,7.08089]
["bitfinex-derivatives","ETHF0:USTF0",1609812076341,3.447,1102.6,1100.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609812076940,5.7614,1102.8,1100.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609812077142,3.3087,1102.9,1100.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609812077341,4.00959,1102.0,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812078340,4.4524,1102.7,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812078540,4.4524,1102.7,1101.7,7.56209]
["bitfinex-derivatives","ETHF0:USTF0",1609812079342,4.00959,1103.3,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812079541,30.0,1105.9,1102.6,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609812079745,66.029,1105.5,1102.6,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609812080142,8.5993,1105.4,1102.6,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609812080341,12.0653,1105.4,1102.6,7.82479]
["bitfinex-derivatives","ETHF0:USTF0",1609812081141,12.0653,1105.4,1102.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609812081741,12.0653,1105.4,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812081940,12.0653,1105.4,1104.0,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609812083643,4.00959,1104.1,1104.0,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609812085644,4.00959,1104.1,1104.0,7.83109]
["bitfinex-derivatives","ETHF0:USTF0",1609812085845,4.00959,1104.1,1104.0,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609812086946,4.00959,1104.1,1102.8,64.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609812087550,70.9881,1105.1,1102.8,64.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609812087752,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812087952,4.00959,1104.6,1102.9,65.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609812089653,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812090459,3.5166,1104.8,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812090653,3.5166,1104.8,1104.0,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609812090852,4.4143,1105.1,1104.0,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609812091054,3.466,1105.4,1104.0,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609812091253,56.8123,1106.0,1104.0,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609812091752,56.8123,1106.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812091952,56.8123,1106.0,1104.7,8.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609812092153,56.8123,1106.0,1104.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609812092752,138.22734836,1108.3,1104.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609812092954,62.7377,1107.2,1104.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609812093754,4.00959,1104.8,1104.7,8.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609812094754,3.066,1105.8,1104.7,8.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609812095757,4.00959,1105.0,1104.7,8.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609812096656,4.00959,1105.0,1104.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609812097055,4.00959,1105.0,1104.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609812097256,4.00959,1105.0,1103.9,72.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609812097456,8.40539,1105.0,1103.9,72.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609812097656,4.3958,1105.0,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812097857,4.3958,1105.0,1104.2,8.38209]
["bitfinex-derivatives","ETHF0:USTF0",1609812098057,4.3958,1105.0,1104.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609812099858,4.00959,1104.3,1104.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609812100057,4.3958,1105.0,1104.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609812101662,4.3958,1105.0,1103.8,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609812101862,4.00959,1104.3,1103.8,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609812102063,7.40939,1104.3,1103.8,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609812102763,3.3998,1104.3,1103.8,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609812103063,3.3998,1104.3,1102.9,55.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609812103766,3.3998,1104.3,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812103964,3.3998,1104.3,1102.9,55.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609812104164,3.3998,1104.3,1103.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609812105866,4.00959,1103.3,1103.2,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609812106565,3.0895,1103.5,1102.9,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609812107868,4.00959,1103.0,1102.9,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609812108469,4.00959,1103.0,1102.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609812108669,5.81789,1103.0,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812109770,5.81789,1103.0,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812109970,5.81789,1103.0,1102.6,7.52709]
["bitfinex-derivatives","ETHF0:USTF0",1609812110770,4.00959,1103.0,1102.6,7.52709]
["bitfinex-derivatives","ETHF0:USTF0",1609812111170,4.00959,1103.0,1102.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609812111769,4.00959,1103.0,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812111970,4.00959,1103.0,1102.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609812112973,5.81349,1103.0,1102.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609812113172,4.00959,1103.0,1102.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609812113773,4.00959,1102.7,1102.6,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609812114474,4.00959,1102.7,1101.7,7.56209]
["bitfinex-derivatives","ETHF0:USTF0",1609812115274,4.00959,1102.7,1101.7,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609812115473,4.00959,1102.7,1101.2,65.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609812115776,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812115973,3.6965,1102.1,1101.2,65.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609812116175,3.6965,1102.1,1101.2,69.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609812116874,3.8267,1102.8,1101.2,69.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609812117776,3.6645,1103.2,1101.2,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609812117976,57.9277,1103.8,1101.2,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609812118177,4.00959,1102.9,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812119379,2.9097,1103.4,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812120279,2.9097,1103.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812120480,72.5448,1104.4,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812120682,72.5448,1104.4,1103.3,6.88169]
["bitfinex-derivatives","ETHF0:USTF0",1609812120981,72.5448,1104.4,1103.3,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1609812122282,4.00959,1103.4,1103.3,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1609812122683,4.00959,1103.4,1102.7,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609812124083,4.00959,1103.4,1102.6,55.2119]
["bitfinex-derivatives","ETHF0:USTF0",1609812124286,4.00959,1102.7,1102.6,55.2119]
["bitfinex-derivatives","ETHF0:USTF0",1609812124485,7.80479,1102.7,1102.6,55.2119]
["bitfinex-derivatives","ETHF0:USTF0",1609812124683,7.80479,1102.7,1102.6,38.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609812129192,7.80479,1102.7,1102.6,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609812129390,37.80479,1102.7,1102.6,32.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609812130389,68.7608,1102.6,1101.2,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609812130590,17.53159,1102.6,1095.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609812130990,8.0483,1102.5,1099.9,72.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609812131390,8.0483,1102.5,1095.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609812131590,71.8443,1102.4,1099.3,58.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609812132391,8.0483,1102.5,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812132590,8.0483,1102.5,1100.8,8.06679]
["bitfinex-derivatives","ETHF0:USTF0",1609812132591,75.9675,1102.2,1100.8,8.06679]
["bitfinex-derivatives","ETHF0:USTF0",1609812132790,75.9675,1102.2,1100.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1609812132990,79.8101,1102.2,1100.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1609812133791,79.8101,1102.2,1099.7,67.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609812136293,4.00959,1100.5,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812138295,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812138497,4.00959,1099.8,1098.8,69.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609812138696,4.00959,1099.8,1098.4,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609812139098,7.52399,1099.8,1098.4,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609812139297,7.52399,1099.8,1097.9,58.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609812140297,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812141097,3.5144,1099.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812141298,3.5144,1099.8,1098.7,8.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609812141697,3.5144,1099.8,1098.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609812142097,3.965,1100.1,1098.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609812142298,4.00959,1100.0,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812142497,4.2579,1100.4,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812142698,4.2579,1100.4,1099.4,80.12449]
["bitfinex-derivatives","ETHF0:USTF0",1609812143298,8.0694,1102.1,1099.4,80.12449]
["bitfinex-derivatives","ETHF0:USTF0",1609812144401,4.00959,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812144600,2.7148,1101.3,1099.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609812145300,2.7148,1101.3,1099.4,13.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609812145500,51.9209,1101.8,1099.4,13.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609812146302,4.00959,1100.4,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812146503,4.00959,1100.4,1099.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609812147902,4.00959,1100.4,1098.8,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609812148302,3.4088,1100.4,1098.8,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609812149405,2.7122,1100.8,1098.8,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609812149905,12.8885,1101.1,1098.8,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609812150305,4.00959,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812152007,7.03779,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812152208,7.03779,1100.6,1099.3,71.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609812152407,4.00959,1100.1,1099.3,71.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609812152606,7.63039,1100.1,1099.3,71.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609812153408,3.6208,1100.1,1099.3,71.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609812154417,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812155014,4.00959,1099.4,1098.7,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609812155212,4.00959,1099.4,1098.3,55.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609812156313,3.9237,1099.8,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812157715,3.9237,1099.8,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812157915,3.6208,1100.1,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812158114,10.8384,1100.1,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812158316,4.00959,1099.2,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812159115,2.9099,1099.6,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812159717,10.8384,1100.1,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812160419,8.5731,1100.5,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812160619,66.8558,1101.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812160818,8.9052,1101.6,1099.6,7.75929]
["bitfinex-derivatives","ETHF0:USTF0",1609812162521,8.9052,1101.6,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812162719,8.9052,1101.6,1100.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609812162919,12.6893,1101.6,1100.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609812163722,12.6893,1101.6,1099.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609812164822,4.00959,1100.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812166824,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812169126,1.8135,1100.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812169326,3.4072,1100.6,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812169926,3.4072,1100.6,1099.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609812170127,3.4072,1100.6,1099.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609812170326,3.4072,1100.6,1099.0,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609812170526,5.2245,1100.6,1099.0,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609812170829,3.4072,1100.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812171027,3.4072,1100.6,1099.5,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609812171828,5.2002,1100.6,1099.5,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609812172427,3.4072,1100.6,1099.5,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609812172628,8.7282,1100.8,1099.5,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609812172828,4.00959,1099.6,1099.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609812173431,5.85449,1099.6,1099.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609812173630,4.00959,1099.6,1099.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609812174230,3.3368,1100.1,1099.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609812174830,4.00959,1099.6,1099.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609812175830,5.83069,1099.6,1099.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609812176033,4.00959,1099.6,1098.3,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609812176834,4.0163,1099.8,1098.3,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609812177033,4.0163,1099.8,1098.3,8.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609812177734,4.0163,1099.8,1098.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609812178934,4.0163,1099.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812179135,5.8251,1099.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812179335,4.0163,1099.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812179537,4.0163,1099.8,1098.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609812180435,52.65,1099.5,1098.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609812180634,56.8699,1099.5,1098.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609812180835,4.00959,1098.4,1098.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609812181238,4.00959,1098.4,1097.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609812182937,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812183137,4.00959,1097.4,1097.1,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609812183537,4.00959,1097.4,1096.2,68.8868]
["bitfinex-derivatives","ETHF0:USTF0",1609812184837,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812185240,75.0319,1098.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812185440,75.0319,1098.1,1096.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609812186942,4.00959,1097.0,1096.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609812187143,8.461,1098.1,1096.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609812187343,4.1958,1098.2,1096.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609812188545,3.511,1098.5,1096.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609812188748,8.8452,1099.1,1096.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609812188945,4.00959,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812189846,4.00959,1097.7,1096.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609812190346,4.00959,1097.7,1096.3,78.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609812190846,70.9038,1098.3,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812191046,3.0771,1098.3,1096.3,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609812191248,3.0771,1098.3,1097.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609812192346,72.6629,1099.2,1097.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609812192347,3.5077,1099.2,1097.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609812192546,74.5121,1100.5,1097.6,52.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609812192945,74.5121,1100.5,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812193145,8.6899,1100.5,1098.8,6.91389]
["bitfinex-derivatives","ETHF0:USTF0",1609812194148,16.1893,1100.5,1098.8,6.91389]
["bitfinex-derivatives","ETHF0:USTF0",1609812194851,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812195350,2.712,1099.8,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812195749,2.712,1099.8,1099.1,7.03759]
["bitfinex-derivatives","ETHF0:USTF0",1609812196150,7.4994,1100.5,1099.1,7.03759]
["bitfinex-derivatives","ETHF0:USTF0",1609812196951,7.4994,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812197152,43.7032,1102.5,1100.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609812197354,55.3285,1102.3,1100.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609812197554,89.0963,1102.3,1100.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609812198255,59.0963,1102.3,1100.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609812198957,59.0963,1102.3,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812199155,59.0963,1102.3,1100.7,7.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609812199557,3.7678,1102.3,1100.7,7.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609812201057,3.7678,1102.3,1100.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609812201657,4.00959,1102.2,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812201858,3.7678,1102.3,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812202657,69.1774,1103.7,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812203563,69.1774,1103.7,1101.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609812203762,2.8099,1103.7,1101.9,68.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609812203963,4.00959,1102.9,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812204963,2.8099,1103.7,1101.9,68.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609812206264,2.8099,1103.7,1101.9,73.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609812206666,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812207366,3.3846,1104.1,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812208065,3.3846,1104.1,1102.9,8.12789]
["bitfinex-derivatives","ETHF0:USTF0",1609812208668,4.00959,1103.8,1103.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812208867,4.00959,1103.8,1102.9,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609812210674,3.3846,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812211069,3.3846,1104.1,1103.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609812212370,3.8698,1104.6,1103.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609812212570,8.3747,1105.1,1103.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609812212770,4.00959,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812213770,4.00959,1103.5,1103.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609812214174,3.0924,1104.1,1103.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609812214773,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812215174,3.0924,1104.1,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812215474,3.0924,1104.1,1103.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609812216077,3.0924,1104.1,1102.9,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609812216276,3.0924,1104.1,1102.8,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609812216877,4.00959,1104.0,1102.8,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609812218080,4.4182,1104.6,1102.8,53.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609812218279,4.4182,1104.6,1102.8,57.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609812218880,4.4182,1104.6,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812219081,4.4182,1104.6,1102.8,57.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609812219282,4.4182,1104.6,1103.9,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609812220882,4.00959,1104.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812221483,4.4182,1104.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812222185,8.4953,1105.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812222986,8.4953,1105.6,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812223786,5.719,1106.4,1104.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609812224184,8.4667,1106.6,1104.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609812224987,8.4667,1106.6,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812226889,4.00959,1104.9,1104.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609812228088,4.00959,1104.9,1104.3,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609812228288,4.00959,1104.9,1103.9,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609812228588,4.00959,1104.9,1103.6,52.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609812228988,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812229589,2.8514,1105.1,1103.6,52.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609812229791,2.8514,1105.1,1103.6,55.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609812230890,4.00959,1104.7,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812231489,8.3948,1105.4,1103.6,55.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609812232993,4.00959,1103.7,1103.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609812234592,4.00959,1103.7,1102.7,74.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609812234992,2.8044,1103.8,1102.7,74.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609812235193,2.8044,1103.8,1102.7,77.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609812236194,2.8044,1103.8,1102.7,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609812236995,4.00959,1102.8,1102.7,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609812237195,3.3005,1103.4,1102.7,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609812237395,58.1881,1103.2,1102.7,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609812237596,88.1881,1103.2,1102.7,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609812237996,58.1881,1103.2,1101.3,71.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609812238999,4.00959,1101.7,1101.3,71.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609812239996,4.00959,1101.7,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812241098,4.00959,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812241701,3.3905,1102.0,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812242100,68.8986,1102.8,1101.6,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609812242302,8.1781,1103.1,1101.6,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609812242500,8.1781,1103.1,1101.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609812242700,38.1781,1103.1,1101.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609812243100,4.00959,1101.7,1101.2,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609812243899,4.00959,1101.7,1101.0,69.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609812244700,4.00959,1101.7,1099.2,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609812245100,4.00959,1100.9,1099.2,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609812245701,3.344,1101.6,1099.2,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609812245902,3.344,1101.6,1099.2,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609812247104,3.344,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812247304,3.344,1101.6,1100.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609812247704,12.9687,1101.6,1100.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609812248304,42.9687,1101.6,1100.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609812248505,33.344,1101.6,1100.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609812248705,54.5977,1100.9,1100.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609812248905,58.7426,1100.9,1100.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609812249105,4.00959,1100.4,1100.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609812249305,74.17489,1100.4,1099.2,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609812249705,8.31189,1100.4,1099.2,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609812250907,8.31189,1100.4,1098.4,52.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609812251106,4.00959,1099.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812251506,3.3577,1100.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812251907,3.3577,1100.1,1098.9,8.00249]
["bitfinex-derivatives","ETHF0:USTF0",1609812252306,4.3023,1100.4,1098.9,8.00249]
["bitfinex-derivatives","ETHF0:USTF0",1609812253008,8.31189,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812253209,8.31189,1100.4,1100.0,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609812253408,4.00959,1100.4,1100.0,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609812253610,51.355,1101.0,1100.0,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609812253813,8.5988,1101.5,1100.0,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609812254209,69.6522,1102.1,1100.0,12.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609812254612,8.3826,1103.2,1100.0,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609812254810,8.3826,1103.2,1100.3,60.695]
["bitfinex-derivatives","ETHF0:USTF0",1609812255010,4.00959,1102.3,1100.3,63.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609812255212,4.3889,1102.4,1100.3,63.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609812256212,8.3826,1103.2,1100.3,63.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609812257014,8.3826,1103.2,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812257216,8.3826,1103.2,1102.1,7.00259]
["bitfinex-derivatives","ETHF0:USTF0",1609812257917,8.3826,1103.2,1102.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609812259019,4.00959,1102.2,1102.1,7.00259]
["bitfinex-derivatives","ETHF0:USTF0",1609812260922,4.2395,1102.9,1102.1,7.00259]
["bitfinex-derivatives","ETHF0:USTF0",1609812261120,4.2395,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812261322,4.00959,1103.1,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812262022,4.00959,1103.1,1102.5,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609812263022,4.00959,1102.6,1102.5,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609812265728,4.00959,1102.6,1102.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609812265926,7.71039,1102.6,1101.0,64.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609812267134,4.00959,1101.6,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812267333,4.2612,1102.3,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812267532,4.2612,1102.3,1101.3,7.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609812269035,4.2612,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812269636,7.71039,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812269836,3.7008,1102.6,1102.2,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1609812270038,62.1488,1104.1,1102.2,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1609812270937,92.1488,1104.1,1102.2,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1609812271138,4.00959,1102.5,1102.2,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1609812271338,4.0988,1103.0,1102.2,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1609812272337,4.0988,1103.0,1102.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609812273138,4.0988,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812273338,4.00959,1103.1,1102.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609812273941,8.4679,1104.1,1102.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609812275040,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812275240,4.00959,1103.8,1102.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609812277042,4.00959,1103.6,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812277640,4.00959,1103.6,1102.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609812278241,4.00959,1103.6,1102.4,53.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609812279142,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812279642,2.9784,1103.8,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812279843,2.9784,1103.8,1103.2,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609812281143,4.00959,1103.3,1103.2,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609812281744,4.00959,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812282545,4.00959,1103.3,1102.3,65.117]
["bitfinex-derivatives","ETHF0:USTF0",1609812282746,4.00959,1103.3,1102.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609812282946,4.00959,1103.3,1101.3,55.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609812283146,4.00959,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812283347,4.00959,1102.3,1101.3,55.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609812285254,4.00959,1102.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812285453,2.816,1102.8,1102.2,61.20909]
["bitfinex-derivatives","ETHF0:USTF0",1609812285650,3.576,1103.1,1102.2,61.20909]
["bitfinex-derivatives","ETHF0:USTF0",1609812287151,4.00959,1102.7,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812287950,3.576,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812288150,3.576,1103.1,1102.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609812288350,8.2406,1104.4,1102.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609812289151,4.00959,1102.6,1102.5,8.08029]
["bitfinex-derivatives","ETHF0:USTF0",1609812290553,4.00959,1102.6,1102.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609812290753,4.00959,1102.6,1102.2,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609812290954,4.00959,1102.6,1101.8,55.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609812291153,3.8578,1103.0,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812291353,3.8578,1103.0,1102.0,7.26899]
["bitfinex-derivatives","ETHF0:USTF0",1609812293156,4.00959,1102.3,1102.0,7.26899]
["bitfinex-derivatives","ETHF0:USTF0",1609812294662,4.00959,1102.3,1102.0,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609812295262,4.00959,1102.1,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812297162,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812297562,4.1327,1102.2,1101.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609812298862,3.6623,1102.5,1101.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609812299163,4.00959,1101.8,1101.7,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609812299763,4.00959,1101.8,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812300663,4.00959,1101.8,1101.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609812300863,4.00959,1101.8,1100.9,65.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609812301064,4.00959,1101.8,1100.1,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609812301266,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812301464,4.00959,1100.9,976.0,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1609812301665,4.00959,1100.9,1099.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609812301865,4.00959,1100.9,1099.1,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609812303266,4.00959,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812303667,3.2463,1101.1,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812303868,3.2463,1101.1,1100.4,7.46339]
["bitfinex-derivatives","ETHF0:USTF0",1609812304568,8.2955,1101.6,1100.4,7.46339]
["bitfinex-derivatives","ETHF0:USTF0",1609812304769,8.2955,1101.6,1100.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609812305367,4.00959,1101.0,1100.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609812306170,8.2955,1101.6,1100.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609812307267,4.00959,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812307467,4.00959,1101.3,1100.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1609812308868,4.00959,1101.3,1100.0,57.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609812309468,3.9911,1101.4,1100.0,57.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609812309868,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812310268,4.00959,1100.4,1100.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609812311969,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812312469,3.5351,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812312670,3.9911,1101.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812312870,8.2955,1101.6,1100.2,58.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609812313570,3.0491,1101.7,1100.2,58.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609812313769,8.1695,1102.6,1100.2,58.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609812313970,8.1695,1102.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812315972,4.00959,1101.8,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812316572,4.00959,1101.8,1101.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609812317975,4.00959,1101.5,1101.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609812318675,4.00959,1101.5,1100.7,58.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609812319978,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812320879,4.00959,1101.0,1100.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609812321079,4.00959,1101.0,1099.7,66.831]
["bitfinex-derivatives","ETHF0:USTF0",1609812321478,3.9098,1101.5,1099.7,66.831]
["bitfinex-derivatives","ETHF0:USTF0",1609812321679,3.9098,1101.5,1099.7,70.908]
["bitfinex-derivatives","ETHF0:USTF0",1609812321879,4.00959,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812322679,3.9098,1101.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812322880,3.9098,1101.5,1100.4,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609812323981,3.9098,1101.5,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812325383,3.9098,1101.5,1100.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609812325985,4.00959,1101.0,1100.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609812327790,5.82479,1101.0,1100.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609812328088,5.82479,1101.0,1100.9,7.59229]
["bitfinex-derivatives","ETHF0:USTF0",1609812328489,4.00959,1101.0,1100.9,7.59229]
["bitfinex-derivatives","ETHF0:USTF0",1609812329791,3.9098,1101.5,1100.9,7.59229]
["bitfinex-derivatives","ETHF0:USTF0",1609812329991,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812330791,5.82449,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812330990,4.00959,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812332092,3.8311,1102.5,1101.2,54.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609812332294,1.8212,1102.3,1101.2,54.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609812332695,4.00959,1101.3,1101.2,58.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609812332894,4.00959,1101.3,1101.2,7.80069]
["bitfinex-derivatives","ETHF0:USTF0",1609812333794,5.81009,1101.3,1101.2,7.80069]
["bitfinex-derivatives","ETHF0:USTF0",1609812333994,4.00959,1101.3,1101.2,7.80069]
["bitfinex-derivatives","ETHF0:USTF0",1609812334194,4.00959,1101.3,1101.2,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609812335095,5.80649,1101.3,1101.2,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1609812335496,5.80649,1101.3,1100.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609812335696,5.80649,1101.3,1100.4,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609812336096,5.80649,1101.3,1100.2,57.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609812336496,4.00959,1101.3,1100.2,57.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609812336697,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812337598,5.80459,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812337998,4.00959,1100.7,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812338698,4.00959,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812339000,5.80289,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812340404,4.00959,1100.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812340801,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812341401,5.85179,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812341902,5.85179,1100.4,1099.6,72.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609812342106,4.00959,1100.4,1099.6,72.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609812342803,3.7134,1100.7,1099.6,72.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609812343003,3.7134,1100.7,1099.6,77.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609812343202,4.00959,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812343904,4.00959,1099.9,1099.6,77.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609812344507,4.00959,1099.9,1099.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609812344909,4.00959,1099.9,1099.6,14.597]
["bitfinex-derivatives","ETHF0:USTF0",1609812345107,4.00959,1099.9,1099.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609812345303,1.8132,1100.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812345904,1.8132,1100.3,1099.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609812346204,64.9435,1100.6,1099.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609812347205,4.00959,1099.7,1099.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609812347805,5.80429,1099.7,1099.6,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609812348006,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812348205,4.00959,1099.7,1098.0,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609812348405,58.56309,1099.7,1098.0,63.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609812348805,62.56809,1099.7,1098.0,57.9796]
["bitfinex-derivatives","ETHF0:USTF0",1609812349205,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812349505,5.80349,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812349905,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812350505,1.823,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812351504,1.823,1098.6,1096.1,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609812351905,4.00959,1098.8,1096.1,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609812352105,4.00959,1098.8,1097.2,57.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609812352305,4.00959,1098.8,1097.2,61.489]
["bitfinex-derivatives","ETHF0:USTF0",1609812353007,5.82859,1098.8,1097.2,61.489]
["bitfinex-derivatives","ETHF0:USTF0",1609812353209,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812355509,5.83649,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812355709,1.8269,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812357913,4.00959,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812358113,65.0902,1098.8,1098.3,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609812358715,4.2501,1099.1,1098.3,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609812359116,6.0695,1099.1,1098.3,8.06009]
["bitfinex-derivatives","ETHF0:USTF0",1609812359316,1.8194,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812359515,1.8194,1099.1,1099.0,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1609812359719,69.5149,1101.0,1099.0,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1609812359916,8.0988,1101.2,1099.0,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1609812360116,8.0988,1101.2,1099.3,71.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609812361121,8.0988,1101.2,1099.3,74.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609812361320,8.0988,1101.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812361520,8.0988,1101.2,1099.9,7.83439]
["bitfinex-derivatives","ETHF0:USTF0",1609812361720,9.9268,1101.2,1099.9,7.83439]
["bitfinex-derivatives","ETHF0:USTF0",1609812362521,9.9268,1101.2,1099.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609812362921,58.8415,1101.0,1099.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609812363122,61.7579,1101.0,1099.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609812363321,4.00959,1100.0,1099.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609812364221,5.82569,1100.0,1099.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609812365322,1.8161,1100.0,1099.9,7.83439]
["bitfinex-derivatives","ETHF0:USTF0",1609812365523,4.00959,1100.2,1099.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609812366523,4.00959,1100.2,1099.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609812366723,5.81679,1100.2,1099.1,62.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609812367324,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812369527,3.1865,1100.8,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812369727,6.0068,1101.3,1099.6,56.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609812370529,4.1662,1101.3,1099.6,56.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609812370727,4.1662,1101.3,1099.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609812370927,75.5228,1101.3,1099.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609812371328,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812371929,4.00959,1099.8,1099.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609812372628,0.74269,1099.8,1099.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609812373228,75.5228,1101.3,1099.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609812373429,4.1662,1101.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812373631,4.1662,1101.3,1100.2,7.47289]
["bitfinex-derivatives","ETHF0:USTF0",1609812374430,74.1809,1101.3,1100.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609812375431,4.00959,1100.3,1100.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609812377332,5.82829,1100.3,1100.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609812377733,4.00959,1100.3,1100.2,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609812378735,4.00959,1100.3,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812379336,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812379536,4.00959,1099.7,1099.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609812379736,4.00959,1099.7,1099.1,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609812380136,5.83799,1099.7,1099.1,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609812380335,4.00959,1099.7,1099.1,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609812381037,5.80359,1099.7,1099.1,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609812381337,4.00959,1099.2,1099.1,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609812381938,1.8124,1099.2,1099.1,59.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609812383340,1.8124,1099.2,1099.1,63.05809]
["bitfinex-derivatives","ETHF0:USTF0",1609812383741,4.00959,1099.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812384140,4.00959,1099.7,1099.0,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609812384441,4.00959,1099.7,1098.3,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609812384641,4.00959,1099.7,1098.2,67.493]
["bitfinex-derivatives","ETHF0:USTF0",1609812384844,5.82999,1099.7,1098.2,67.493]
["bitfinex-derivatives","ETHF0:USTF0",1609812385141,4.00959,1099.7,1098.2,67.493]
["bitfinex-derivatives","ETHF0:USTF0",1609812385343,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812385742,4.00959,1099.2,1098.2,67.493]
["bitfinex-derivatives","ETHF0:USTF0",1609812387047,4.00959,1099.2,1097.6,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609812387443,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812387943,5.83829,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812388143,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812388946,5.83359,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812389345,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812391653,5.82049,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812391953,5.82049,1098.5,1097.9,53.962]
["bitfinex-derivatives","ETHF0:USTF0",1609812392354,4.00959,1098.5,1097.9,53.962]
["bitfinex-derivatives","ETHF0:USTF0",1609812393156,4.00959,1098.5,1096.9,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609812393354,5.82669,1098.5,1096.9,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1609812393553,4.00959,1098.2,1096.9,75.388]
["bitfinex-derivatives","ETHF0:USTF0",1609812393756,4.00959,1098.2,1096.9,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609812393956,3.6236,1099.0,1096.9,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609812394159,2.891,1098.7,1096.9,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609812394357,32.891,1098.7,1094.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609812394558,54.4413,1098.5,1094.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609812394757,38.3438,1098.6,1094.2,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609812394958,63.4544,1098.4,1095.0,65.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609812395157,8.3438,1098.6,1094.2,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609812395358,4.00959,1097.9,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812395759,4.00959,1097.9,1095.7,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609812396158,4.00959,1097.9,1095.6,54.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609812397057,5.85209,1097.9,1095.6,54.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609812397460,4.00959,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812398258,1.8425,1097.9,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812398558,3.3124,1098.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812398759,3.3124,1098.0,1096.9,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1609812399458,4.00959,1097.1,1096.9,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1609812399858,4.00959,1097.1,1096.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609812400458,3.3124,1098.0,1096.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609812400959,5.1355,1098.0,1096.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609812401260,3.3124,1098.0,1096.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609812401459,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812403360,5.1334,1098.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812403558,5.1334,1098.0,1096.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609812403559,3.3124,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812403759,2.891,1098.7,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812404159,3.6236,1099.0,1097.7,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609812404359,8.4129,1099.4,1097.7,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609812405663,4.00959,1098.7,1097.7,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609812405865,5.83819,1098.7,1097.7,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609812406463,4.00959,1098.7,1097.7,62.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609812406867,4.00959,1098.7,1097.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609812407066,55.4118,1098.9,1097.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609812407668,4.00959,1097.8,1097.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609812408666,3.8111,1098.4,1097.4,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609812408867,3.8111,1098.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812409067,3.1989,1098.9,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812409267,3.1989,1098.9,1097.2,7.14129]
["bitfinex-derivatives","ETHF0:USTF0",1609812409667,4.00959,1097.5,1097.2,7.14129]
["bitfinex-derivatives","ETHF0:USTF0",1609812409867,4.0655,1098.6,1097.2,7.14129]
["bitfinex-derivatives","ETHF0:USTF0",1609812411569,4.00959,1097.7,1097.2,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609812413170,62.8226,1098.5,1097.2,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609812413772,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812413971,62.8226,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812414371,54.4159,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812414571,56.2266,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812414772,54.4159,1098.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812415673,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812416774,5.82049,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812416973,1.8109,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812417675,1.8109,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812417877,4.00959,1098.4,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812418077,4.00959,1098.4,1097.9,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1609812418778,5.82219,1098.4,1097.9,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1609812419681,5.82219,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812419881,4.00959,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812420081,4.00959,1098.4,1098.2,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609812421281,51.4165,1099.7,1098.2,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609812421881,4.00959,1098.4,1098.2,8.31429]
["bitfinex-derivatives","ETHF0:USTF0",1609812422081,5.81379,1098.4,1098.2,8.31429]
["bitfinex-derivatives","ETHF0:USTF0",1609812422383,4.00959,1098.4,1098.2,8.31429]
["bitfinex-derivatives","ETHF0:USTF0",1609812422585,4.00959,1098.4,1098.2,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609812423381,9.5581,1098.3,1097.9,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609812423582,9.5581,1098.3,1097.2,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609812423782,4.00959,1097.3,1097.1,53.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609812423985,4.00959,1097.3,1096.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609812424182,4.00959,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812424783,5.81539,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812424983,4.00959,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812425886,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812426586,8.1844,1097.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812426785,8.1844,1097.9,1096.7,8.20899]
["bitfinex-derivatives","ETHF0:USTF0",1609812427187,10.022,1097.9,1096.7,8.20899]
["bitfinex-derivatives","ETHF0:USTF0",1609812427585,10.022,1097.9,1096.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609812427787,8.1844,1097.9,1096.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609812427986,4.00959,1096.8,1096.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609812428686,5.86019,1096.8,1096.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609812428886,4.00959,1096.8,1096.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609812429586,4.00959,1096.8,1094.8,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609812429788,4.00959,1096.8,1095.0,68.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609812429986,4.00959,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812430586,3.058,1096.7,1095.0,71.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609812431887,4.00959,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812432290,4.00959,1096.0,1095.0,71.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609812433890,1.8054,1096.4,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812434091,4.857,1096.7,1095.5,8.40019]
["bitfinex-derivatives","ETHF0:USTF0",1609812434293,3.058,1096.7,1095.5,8.40019]
["bitfinex-derivatives","ETHF0:USTF0",1609812434490,3.058,1096.7,1095.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609812435392,38.4981,1097.0,1095.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609812435591,52.6797,1096.4,1095.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609812435993,4.00959,1095.7,1095.5,8.40019]
["bitfinex-derivatives","ETHF0:USTF0",1609812436193,55.6707,1096.4,1095.5,8.40019]
["bitfinex-derivatives","ETHF0:USTF0",1609812437493,55.6707,1096.4,1095.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609812438098,57.4962,1096.4,1095.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609812438495,57.4962,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812438695,55.6707,1096.4,1095.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609812439295,55.6707,1096.4,1095.0,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609812439496,55.6707,1096.4,1094.6,54.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609812439696,57.507,1096.4,1094.6,54.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609812440297,55.6707,1096.4,1094.6,54.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609812440498,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812440699,2.991,1096.4,1095.7,75.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609812440898,2.991,1096.4,1095.7,80.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609812441098,8.4981,1097.0,1095.7,80.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609812441298,3.0478,1097.7,1095.7,80.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609812441499,8.9052,1097.6,1095.7,80.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609812441699,8.9052,1097.6,1095.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609812441899,8.9052,1097.6,1096.2,69.431]
["bitfinex-derivatives","ETHF0:USTF0",1609812442099,3.1693,1098.0,1096.2,72.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609812442299,8.7894,1098.8,1096.2,72.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609812442499,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812442699,4.1007,1098.0,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812442901,4.1007,1098.0,1097.4,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1609812443101,4.1007,1098.0,1097.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609812444002,59.5494,1098.6,1097.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609812444404,59.5494,1098.6,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812444805,59.5494,1098.6,1097.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609812446407,4.00959,1097.8,1097.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609812447007,4.00959,1097.8,1097.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609812447406,4.00959,1097.8,1096.4,51.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609812447609,3.3229,1097.9,1096.4,51.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609812448409,4.00959,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812448811,4.00959,1096.7,1096.2,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609812449012,4.00959,1096.7,1095.7,76.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609812449212,4.00959,1096.7,1095.7,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609812449411,4.00959,1096.7,1095.0,68.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609812450010,13.96699,1096.7,1095.0,68.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609812450413,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812450810,4.0261,1096.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812451010,4.0261,1096.8,1095.5,7.89389]
["bitfinex-derivatives","ETHF0:USTF0",1609812452413,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812453412,4.00959,1096.4,1095.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609812454514,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812455514,4.0261,1096.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812456114,4.0237,1097.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812456315,8.6884,1097.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812456515,8.6884,1097.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812456917,8.6884,1097.3,1096.0,8.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609812457715,3.3229,1097.9,1096.1,55.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609812458116,64.7877,1098.6,1096.1,55.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609812458517,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812459318,4.00959,1097.1,1096.1,55.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609812460519,3.8087,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812460718,3.8087,1097.5,1096.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609812462220,3.8087,1097.5,1096.9,74.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609812462620,7.81829,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812466723,3.8087,1097.5,1097.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609812466923,2.834,1097.8,1097.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609812467225,2.834,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812468324,44.4374,1099.1,1097.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609812468623,38.9413,1099.1,1097.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609812469223,4.00959,1097.6,1097.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609812471826,4.00959,1097.6,1097.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609812472226,4.00959,1097.6,1096.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609812472426,4.00959,1097.6,1096.6,74.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609812473228,4.00959,1096.7,1096.6,74.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609812473827,4.00959,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812474631,4.00959,1096.7,1095.6,63.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609812474831,4.00959,1096.7,1095.6,57.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609812475431,4.00959,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812476532,4.1159,1097.3,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812476734,4.1159,1097.3,1096.0,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609812477335,4.00959,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812478438,4.1159,1097.3,1096.0,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609812478638,4.1338,1097.6,1096.0,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609812479038,8.3488,1098.4,1096.0,68.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609812479339,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812482145,4.00959,1097.4,1096.8,64.307]
["bitfinex-derivatives","ETHF0:USTF0",1609812483344,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812483644,4.00959,1097.4,1097.2,6.80599]
["bitfinex-derivatives","ETHF0:USTF0",1609812483844,4.00959,1097.4,1097.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609812486047,8.3488,1098.4,1097.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609812487449,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812487849,4.2047,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812488050,8.0663,1099.3,1097.6,7.73369]
["bitfinex-derivatives","ETHF0:USTF0",1609812488649,5.3882,1100.2,1097.6,7.73369]
["bitfinex-derivatives","ETHF0:USTF0",1609812488849,8.051,1100.1,1098.0,68.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609812489049,11.3014,1100.1,1098.0,68.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609812489450,3.2504,1100.1,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812489650,3.2504,1100.1,1099.2,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609812490051,38.7997,1101.0,1099.2,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609812490651,8.7997,1101.0,1099.2,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609812491451,4.00959,1099.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812491950,3.2196,1100.8,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812492153,3.2196,1100.8,1099.6,8.20639]
["bitfinex-derivatives","ETHF0:USTF0",1609812493453,3.2196,1100.8,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812493655,3.2196,1100.8,1099.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609812493855,3.2196,1100.8,1100.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609812495454,4.00959,1100.1,1100.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609812498358,4.00959,1100.1,1099.2,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609812498561,4.00959,1100.1,1099.0,53.11]
["bitfinex-derivatives","ETHF0:USTF0",1609812498759,4.00959,1100.1,1097.7,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609812498958,4.00959,1100.1,1098.6,54.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609812499360,4.00959,1100.1,1098.6,58.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609812499559,3.5212,1100.2,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812499759,3.5212,1100.2,1099.2,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1609812501461,4.00959,1099.7,1099.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609812503563,4.00959,1099.3,1099.2,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1609812507969,3.0478,1100.5,1099.2,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1609812508169,3.2196,1100.8,1099.2,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1609812508369,67.8827,1101.4,1099.2,77.17489]
["bitfinex-derivatives","ETHF0:USTF0",1609812509573,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812516578,4.00959,1100.1,1099.2,73.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609812516979,4.00959,1100.1,1099.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609812517181,4.00959,1100.1,1098.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609812517381,4.00959,1100.1,1098.7,59.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609812517582,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812520386,4.00959,1099.9,1099.3,74.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609812521487,4.00959,1099.9,1098.6,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609812521688,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812522490,4.00959,1098.7,1096.6,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609812522688,4.00959,1098.7,1097.5,71.5841]
["bitfinex-derivatives","ETHF0:USTF0",1609812523289,4.00959,1098.7,1096.6,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609812523489,4.00959,1098.7,1096.6,65.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609812523691,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812523890,3.4596,1098.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812524091,3.4596,1098.7,1097.3,8.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609812524290,3.4596,1098.7,1097.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609812525593,4.00959,1097.4,1097.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609812527295,2.8331,1098.0,1097.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609812527695,4.00959,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812528498,4.00959,1097.9,1097.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609812529100,4.00959,1097.9,1096.7,67.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609812529700,64.878,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812529901,64.878,1098.4,1097.4,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1609812531301,64.878,1098.4,1097.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609812531601,4.00959,1097.5,1097.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609812532002,3.6367,1098.4,1097.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609812532202,3.6367,1098.4,1097.6,65.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609812532603,3.4596,1098.7,1097.6,65.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609812532802,8.8085,1099.2,1097.6,65.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609812533605,8.8085,1099.2,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812534005,8.8085,1099.2,1098.2,7.61259]
["bitfinex-derivatives","ETHF0:USTF0",1609812534407,8.8085,1099.2,1098.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609812535712,4.00959,1098.3,1098.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609812536510,4.00959,1098.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812537714,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812538613,4.00959,1098.0,1097.4,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609812538816,4.00959,1098.0,1097.3,72.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609812539814,4.00959,1097.4,1097.3,72.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609812540014,4.00959,1097.4,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812540216,4.00959,1097.4,1096.9,73.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609812541515,4.00959,1097.4,1095.6,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609812541716,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812541915,4.00959,1097.4,1097.2,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609812544317,4.00959,1097.4,1097.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609812544516,34.00959,1097.4,1097.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609812545617,34.00959,1097.4,1096.9,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609812545817,63.5184,1096.9,1096.6,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609812546418,63.5184,1096.9,1096.0,64.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609812548122,4.00959,1096.1,1096.0,64.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609812548323,4.00959,1096.1,1095.3,71.82949]
["bitfinex-derivatives","ETHF0:USTF0",1609812550121,4.00959,1095.4,1095.3,71.82949]
["bitfinex-derivatives","ETHF0:USTF0",1609812550321,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812550724,56.5198,1096.2,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812551026,2.9462,1096.3,1095.3,8.00399]
["bitfinex-derivatives","ETHF0:USTF0",1609812552227,4.00959,1095.8,1095.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609812554131,4.00959,1095.4,1095.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609812555132,74.75589,1095.4,1095.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609812555331,74.75589,1095.4,1094.2,62.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609812555532,74.75589,1095.4,1092.9,212.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609812555533,4.00959,1095.4,1087.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609812555731,4.00959,1095.4,1087.7,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609812555931,78.89589,1095.4,1089.7,66.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609812556130,74.8863,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812556330,4.3928,1095.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812556331,65.5518,1095.8,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812556531,65.5518,1095.8,1094.8,7.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609812558035,65.5518,1095.8,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812558233,65.5518,1095.8,1094.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609812560137,65.5518,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812560337,65.5518,1095.8,1094.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609812561240,4.3928,1095.9,1094.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609812561638,65.1898,1095.7,1094.5,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609812561838,4.1892,1095.7,1094.5,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609812564140,4.1892,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812565041,4.1892,1095.7,1094.5,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609812566242,4.1892,1095.7,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812566642,4.1892,1095.7,1094.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609812566842,61.5872,1096.1,1094.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609812567043,4.3214,1096.2,1094.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609812567243,53.631,1096.3,1094.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609812568044,8.9009,1096.4,1094.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609812568245,4.00959,1095.0,1094.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609812568444,57.2223,1094.9,1094.5,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609812568643,57.2223,1094.9,1093.6,65.923]
["bitfinex-derivatives","ETHF0:USTF0",1609812570246,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812570545,4.00959,1094.6,1093.8,71.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609812571145,10.1661,1094.5,1093.8,71.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609812571350,4.00959,1094.6,1089.7,14.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609812571547,51.9551,1094.5,1092.9,73.6059]
["bitfinex-derivatives","ETHF0:USTF0",1609812572146,51.9551,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812572546,51.9551,1094.5,1094.0,7.77669]
["bitfinex-derivatives","ETHF0:USTF0",1609812573247,2.9288,1095.0,1094.0,7.77669]
["bitfinex-derivatives","ETHF0:USTF0",1609812574252,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812574652,3.5721,1095.3,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812574853,8.0592,1095.8,1094.6,6.79009]
["bitfinex-derivatives","ETHF0:USTF0",1609812575654,8.907,1095.7,1094.6,6.79009]
["bitfinex-derivatives","ETHF0:USTF0",1609812575854,11.5964,1095.7,1094.6,6.79009]
["bitfinex-derivatives","ETHF0:USTF0",1609812576256,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812576456,3.6162,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812578256,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812578859,4.00959,1095.2,1094.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609812579961,4.00959,1095.2,1094.4,58.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609812580361,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812580760,4.00959,1095.2,1094.9,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609812580961,51.7489,1095.0,1094.9,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609812581761,51.7489,1095.0,1094.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609812581962,51.7489,1095.0,1093.7,74.552]
["bitfinex-derivatives","ETHF0:USTF0",1609812582362,4.00959,1094.1,1093.7,74.552]
["bitfinex-derivatives","ETHF0:USTF0",1609812582562,4.00959,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812582762,4.00959,1094.1,1092.9,61.862]
["bitfinex-derivatives","ETHF0:USTF0",1609812582962,4.00959,1094.1,1092.1,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1609812582963,76.4515,1093.9,1092.1,62.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609812583563,80.7362,1093.9,1092.1,56.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609812584364,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812584769,4.00959,1093.0,1092.1,56.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609812585065,5.83829,1093.0,1092.1,56.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609812585465,4.00959,1093.0,1092.1,56.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609812585866,4.3032,1093.5,1091.1,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609812586065,4.3032,1093.5,1092.0,68.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609812586266,4.3032,1093.5,1092.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609812586665,5.83349,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812586866,1.8239,1093.7,1093.4,7.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609812587166,1.8168,1094.0,1093.4,7.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609812587367,1.8168,1094.0,1093.4,63.99469]
["bitfinex-derivatives","ETHF0:USTF0",1609812587566,8.5722,1095.3,1093.4,63.99469]
["bitfinex-derivatives","ETHF0:USTF0",1609812588267,8.5722,1095.3,1093.4,7.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609812588467,8.5722,1095.3,1093.8,68.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609812588666,8.5722,1095.3,1093.8,72.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609812588869,1.8385,1095.7,1093.8,72.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609812589068,8.5706,1096.2,1093.8,72.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609812589269,8.5706,1096.2,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812589668,8.5706,1096.2,1094.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609812589871,13.0136,1096.2,1094.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609812590470,43.0136,1096.2,1094.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609812590671,44.8528,1096.2,1094.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609812591173,43.0136,1096.2,1094.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609812591376,4.00959,1095.0,1094.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609812591573,4.00959,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812592275,5.82889,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812592876,1.8193,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812593275,5.82889,1095.0,1093.8,62.91939]
["bitfinex-derivatives","ETHF0:USTF0",1609812594579,4.00959,1095.0,1093.8,62.91939]
["bitfinex-derivatives","ETHF0:USTF0",1609812595181,4.00959,1095.0,1093.8,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1609812595382,4.1894,1095.5,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812595581,5.5458,1096.5,1094.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609812595781,30.0,1098.0,1094.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609812595981,4.443,1096.2,1095.2,76.048]
["bitfinex-derivatives","ETHF0:USTF0",1609812596183,8.3505,1096.4,1095.2,79.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609812596885,84.2928,1097.6,1095.2,79.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609812597287,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812597885,4.2003,1096.8,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812598285,4.2003,1096.8,1096.0,7.92029]
["bitfinex-derivatives","ETHF0:USTF0",1609812599286,4.2003,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812599686,4.2003,1096.8,1096.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609812600387,3.389,1097.2,1096.0,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609812601287,4.00959,1097.6,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812601690,4.00959,1097.6,1096.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609812601889,7.69169,1097.6,1096.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609812603290,3.6821,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812603689,3.6821,1097.6,1096.9,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609812604092,3.6821,1097.6,1096.9,13.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609812604290,4.2999,1098.0,1097.2,69.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609812604489,4.2999,1098.0,1097.2,73.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609812605290,8.1756,1098.8,1097.2,73.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609812605490,8.1756,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812605693,8.1756,1098.8,1097.7,7.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609812606893,8.1756,1098.8,1097.7,17.63229]
["bitfinex-derivatives","ETHF0:USTF0",1609812607392,4.00959,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812607595,4.00959,1098.5,1097.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609812608594,4.1375,1098.7,1097.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609812608794,4.1375,1098.7,1097.9,65.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609812608994,8.7402,1099.7,1097.9,65.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609812609397,8.7402,1099.7,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812609593,8.7402,1099.7,1098.7,8.05099]
["bitfinex-derivatives","ETHF0:USTF0",1609812611496,4.00959,1098.8,1098.7,8.05099]
["bitfinex-derivatives","ETHF0:USTF0",1609812613298,4.00959,1098.8,1098.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609812614698,4.00959,1098.8,1098.2,73.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609812615399,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812615598,4.00959,1098.8,1098.7,7.56649]
["bitfinex-derivatives","ETHF0:USTF0",1609812615900,2.851,1099.3,1098.7,7.56649]
["bitfinex-derivatives","ETHF0:USTF0",1609812616199,4.0964,1099.6,1098.8,74.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609812616399,8.9144,1100.7,1098.8,74.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609812617404,8.9144,1100.7,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812617603,8.9144,1100.7,1098.8,74.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609812617804,21.0206,1100.7,1099.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609812619405,4.00959,1099.5,1099.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609812621105,7.92459,1099.5,1099.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609812622808,7.92459,1099.5,1099.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609812623208,7.92459,1099.5,1098.7,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609812623408,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812623908,4.00959,1099.2,1098.6,61.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609812624109,4.00959,1099.2,978.0,1.067878]
["bitfinex-derivatives","ETHF0:USTF0",1609812624308,3.915,1099.5,1098.2,63.4177]
["bitfinex-derivatives","ETHF0:USTF0",1609812624509,3.915,1099.5,1098.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609812624709,2.7505,1099.8,1098.7,53.448]
["bitfinex-derivatives","ETHF0:USTF0",1609812624910,12.0244,1100.7,1098.7,56.9327]
["bitfinex-derivatives","ETHF0:USTF0",1609812625414,12.0244,1100.7,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812626312,12.0244,1100.7,1099.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609812627613,4.00959,1099.6,1099.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609812628412,3.6817,1100.3,1099.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609812629614,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812630013,4.00959,1099.8,1099.7,67.64299]
["bitfinex-derivatives","ETHF0:USTF0",1609812630814,3.6817,1100.3,1099.7,67.64299]
["bitfinex-derivatives","ETHF0:USTF0",1609812631015,3.11,1100.7,1099.7,63.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609812631216,8.4194,1101.7,1099.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609812631417,8.4194,1101.7,1100.2,55.174]
["bitfinex-derivatives","ETHF0:USTF0",1609812631617,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812631817,7.29899,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812632118,3.2894,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812632920,3.1254,1101.4,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812633121,3.1254,1101.4,1100.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609812633922,4.00959,1101.0,1100.8,7.03909]
["bitfinex-derivatives","ETHF0:USTF0",1609812634423,3.1254,1101.4,1100.8,7.03909]
["bitfinex-derivatives","ETHF0:USTF0",1609812634823,3.1254,1101.4,1100.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609812635924,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812636322,3.1254,1101.4,1100.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609812637625,8.6494,1102.4,1100.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609812637924,4.00959,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812638124,4.00959,1101.4,1100.8,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609812638324,4.00959,1101.4,1100.2,55.174]
["bitfinex-derivatives","ETHF0:USTF0",1609812639527,2.7716,1101.6,1100.2,55.174]
["bitfinex-derivatives","ETHF0:USTF0",1609812640027,4.00959,1101.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812640932,2.7716,1101.6,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812642031,2.7716,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812642833,8.2376,1103.3,1101.4,8.15029]
["bitfinex-derivatives","ETHF0:USTF0",1609812643837,8.2376,1103.3,1101.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609812644037,4.00959,1101.5,1101.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609812644636,3.2963,1102.3,1101.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609812646540,4.00959,1101.5,1101.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609812646939,3.2963,1102.3,1101.4,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609812647841,3.2963,1102.3,1101.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609812648041,3.2963,1102.3,1101.4,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609812648642,4.00959,1101.5,1101.4,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609812649045,7.63579,1101.5,1100.3,66.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609812649444,3.6262,1101.5,1100.3,66.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609812650647,4.00959,1100.4,1100.3,66.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609812650847,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812652548,4.00959,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812652749,4.064,1100.9,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812653148,4.064,1100.9,1100.2,55.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609812653748,70.2908,1102.6,1100.2,55.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609812653949,147.37994411,1103.1,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812654348,147.37994411,1103.1,1100.7,56.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609812654548,8.0852,1103.1,1100.7,56.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609812654750,8.0852,1103.1,1100.7,60.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609812654947,8.0852,1103.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812655349,8.0852,1103.1,1101.8,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1609812656751,8.0852,1103.1,1101.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609812656950,4.00959,1101.9,1101.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609812658250,3.8065,1102.3,1101.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609812658851,8.0852,1103.1,1101.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609812659450,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812660250,4.00959,1102.0,1101.8,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609812660452,2.9534,1102.5,1100.7,60.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609812661353,4.00959,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812661954,4.00959,1102.1,1100.7,60.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609812662755,4.00959,1102.1,1100.7,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609812662955,4.00959,1102.1,1100.5,73.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609812663355,4.00959,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812663956,2.9693,1101.9,1100.0,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609812664156,2.9693,1101.9,1100.0,62.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609812665456,4.00959,1101.3,1100.0,62.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609812666657,4.2375,1101.6,1100.0,62.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609812667260,2.9693,1101.9,1100.0,62.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609812667457,2.9693,1101.9,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812667860,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812669463,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812669664,4.00959,1102.1,1101.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609812671467,4.00959,1101.8,1101.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609812671767,4.00959,1101.8,1101.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609812672470,3.1713,1102.2,1101.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609812672970,57.2736,1102.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812673170,57.2736,1102.8,1101.2,7.28639]
["bitfinex-derivatives","ETHF0:USTF0",1609812673370,4.00959,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812673771,4.00959,1101.5,1101.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609812675476,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812675874,4.00959,1101.3,1098.8,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609812676274,4.00959,1101.3,1100.4,53.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609812676473,4.00959,1101.3,1100.4,57.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609812677475,4.00959,1101.3,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812677976,4.00959,1101.3,1100.7,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609812678176,3.1828,1101.5,1100.7,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609812678576,3.1828,1101.5,1100.8,66.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609812678776,4.3873,1101.8,1100.8,66.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609812678977,8.9021,1102.0,1100.7,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609812679577,8.9021,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812679776,7.71889,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812680277,4.00959,1102.1,1101.8,7.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609812681579,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812683888,8.2603,1103.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812684883,8.2603,1103.1,1102.1,67.085]
["bitfinex-derivatives","ETHF0:USTF0",1609812685083,8.2603,1103.1,1102.1,71.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609812685584,8.2603,1103.1,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812686386,8.2603,1103.1,1102.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609812686587,11.6971,1103.1,1102.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609812687490,11.6971,1103.1,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812687691,3.4368,1103.1,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812688798,3.4368,1103.1,1102.7,7.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609812689602,4.00959,1102.8,1102.7,7.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609812689803,3.4368,1103.1,1102.7,7.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609812690005,4.0374,1103.4,1102.7,7.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609812691507,4.0374,1103.4,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812693609,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812697317,4.00959,1103.1,1102.9,52.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609812697516,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812697717,4.00959,1103.1,1102.9,52.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609812698318,4.00959,1103.1,1102.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1609812698518,4.00959,1103.1,1102.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609812698721,4.00959,1103.1,1102.3,61.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609812699619,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812700120,4.00959,1103.1,1102.9,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609812701621,4.00959,1103.1,1102.9,8.36449]
["bitfinex-derivatives","ETHF0:USTF0",1609812703225,4.00959,1103.1,1102.9,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609812703425,4.00959,1103.1,1102.3,61.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609812703624,4.00959,1103.1,1102.1,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609812703625,4.00959,1102.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812704026,4.00959,1102.6,1102.1,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609812704225,4.00959,1102.6,1101.8,68.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609812705528,4.00959,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812707932,4.00959,1102.4,1101.8,68.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609812708133,4.00959,1102.4,1101.8,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609812708532,4.00959,1102.4,1101.1,51.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609812708733,14.40829,1102.4,1101.1,51.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609812709636,4.00959,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812710238,4.00959,1101.2,1100.4,72.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609812710944,3.7321,1101.4,1100.4,72.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609812711339,3.7321,1101.4,1100.4,76.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609812711740,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812712038,4.00959,1101.3,1100.7,61.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609812713638,3.7321,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812714039,3.7321,1101.4,1100.7,61.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609812715442,4.3658,1101.7,1100.7,61.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609812715640,4.00959,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812716540,4.00959,1101.3,1100.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1609812717642,4.00959,1100.9,1100.7,8.23779]
["bitfinex-derivatives","ETHF0:USTF0",1609812718045,4.00959,1100.9,1100.7,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1609812718244,4.00959,1100.9,1100.4,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609812718444,4.00959,1100.9,976.0,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1609812718644,4.00959,1100.9,1099.9,68.179]
["bitfinex-derivatives","ETHF0:USTF0",1609812718845,4.00959,1100.9,1099.9,71.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609812719246,4.4047,1101.0,1099.9,71.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609812719545,4.4047,1101.0,1099.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609812719747,4.00959,1100.0,1099.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1609812720448,4.00959,1100.0,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812720848,4.00959,1100.0,1097.3,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609812721652,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812722050,4.00959,1099.0,1097.6,58.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609812725753,4.00959,1099.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812727553,3.6962,1099.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812727754,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812728757,4.00959,1099.2,1098.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609812729755,4.00959,1098.7,1098.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609812730558,4.00959,1098.7,1094.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609812731159,4.00959,1098.7,1090.1,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609812731361,4.00959,1098.7,1096.3,74.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609812731559,4.00959,1098.7,1096.3,76.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609812731759,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812731959,4.00959,1097.6,1096.3,76.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609812733761,4.2127,1098.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812733962,4.2127,1098.1,1096.9,11.58779]
["bitfinex-derivatives","ETHF0:USTF0",1609812734362,4.2127,1098.1,1096.9,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609812735765,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812735966,4.00959,1097.6,1096.9,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609812737268,7.51859,1097.6,1096.9,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609812737668,7.51859,1097.6,1096.7,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609812737870,4.00959,1096.8,1096.7,8.15289]
["bitfinex-derivatives","ETHF0:USTF0",1609812738069,4.00959,1096.8,1096.7,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609812738869,4.00959,1096.8,1096.3,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609812739070,4.00959,1096.8,1095.9,68.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609812739769,3.1019,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812741873,4.00959,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812744078,3.1019,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812744276,2.6861,1097.3,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812744477,3.509,1097.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812744678,5.6321,1097.9,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812745079,57.2057,1098.1,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812745887,4.00959,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812746687,4.00959,1096.8,1096.3,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609812746889,4.00959,1096.8,1094.7,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609812747085,4.00959,1096.8,1094.6,55.868]
["bitfinex-derivatives","ETHF0:USTF0",1609812747488,4.00959,1096.8,1093.3,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609812747689,4.00959,1096.8,1094.6,70.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609812747888,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812748888,2.7783,1096.4,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812749888,2.7783,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812750690,3.977,1096.9,1096.1,76.112]
["bitfinex-derivatives","ETHF0:USTF0",1609812751992,3.977,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812752392,4.3169,1097.2,1096.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609812752692,8.4955,1097.8,1096.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609812753995,8.4955,1097.8,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812754196,8.4955,1097.8,1096.8,7.77219]
["bitfinex-derivatives","ETHF0:USTF0",1609812755097,8.4955,1097.8,1096.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609812755697,8.4955,1097.8,1096.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609812755897,11.9325,1097.8,1096.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609812756098,4.00959,1096.7,1096.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609812756300,11.9325,1097.8,1096.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609812756301,4.3675,1097.2,1096.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609812757200,4.3675,1097.2,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812757601,3.5605,1097.5,1096.4,12.60309]
["bitfinex-derivatives","ETHF0:USTF0",1609812757801,3.5605,1097.5,1096.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609812758001,3.5605,1097.5,1096.6,51.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609812758401,8.154,1098.7,1096.6,51.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609812758801,8.154,1098.7,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812759001,8.154,1098.7,1097.1,56.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609812759201,11.9896,1098.7,1097.5,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609812760801,4.00959,1097.6,1097.5,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609812764103,4.00959,1097.6,1097.2,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609812764906,4.00959,1097.3,1097.1,56.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609812765807,4.00959,1097.3,1096.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609812766207,4.00959,1097.3,1096.1,51.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609812767010,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812767511,3.9879,1097.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812767913,3.9879,1097.6,1096.6,8.13639]
["bitfinex-derivatives","ETHF0:USTF0",1609812768612,3.9879,1097.6,1096.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609812769112,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812770515,4.00959,1096.8,1096.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609812771315,4.00959,1096.8,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812771514,4.00959,1096.8,1095.8,70.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609812771915,4.00959,1096.8,1094.0,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609812772116,63.574,1096.7,1094.6,71.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609812772516,67.6658,1096.7,1094.6,71.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609812773120,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812774219,4.00959,1095.3,1094.6,71.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609812774419,4.00959,1095.3,1094.0,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609812774619,4.00959,1095.3,1094.0,73.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609812774820,4.00959,1095.3,1090.1,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609812775020,4.00959,1095.3,1093.2,54.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609812775220,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812776823,4.00959,1094.8,1093.2,58.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609812777024,4.00959,1094.8,1093.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609812777223,60.0523,1095.3,1093.2,62.3368]
["bitfinex-derivatives","ETHF0:USTF0",1609812777623,60.0523,1095.3,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812778123,60.0523,1095.3,1094.3,7.77669]
["bitfinex-derivatives","ETHF0:USTF0",1609812779126,60.0523,1095.3,1094.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609812779728,4.00959,1094.4,1094.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609812783236,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812783735,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812784135,4.00959,1094.4,1094.3,7.26069]
["bitfinex-derivatives","ETHF0:USTF0",1609812784336,4.00959,1094.4,1094.3,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609812787741,4.00959,1094.4,1093.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609812789647,4.00959,1094.0,1093.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609812792652,4.00959,1094.0,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812793654,7.86179,1094.0,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812793852,3.8522,1094.0,1093.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609812794053,3.8522,1094.0,1092.6,76.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609812794254,4.00959,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812794454,3.5986,1093.7,1092.6,76.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609812794656,3.5986,1093.7,1092.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609812794855,74.8161,1093.5,1092.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609812796056,3.5986,1093.7,1092.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609812796255,4.00959,1092.7,1092.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609812798356,3.9461,1093.4,1092.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609812798957,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812799358,3.9461,1093.4,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812799960,3.9461,1093.4,1092.9,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609812800162,8.3439,1094.2,1092.9,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609812800360,8.3439,1094.2,1093.1,73.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609812800561,54.8449,1095.3,1093.1,73.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609812800960,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812801361,3.1939,1094.6,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812801561,3.1939,1094.6,1093.8,8.25689]
["bitfinex-derivatives","ETHF0:USTF0",1609812802861,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812803162,4.00959,1094.3,1093.8,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609812803761,8.26689,1094.3,1093.8,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609812804161,8.26689,1094.3,1092.9,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609812804963,4.00959,1093.0,1092.9,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609812805362,4.00959,1093.0,1092.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609812805562,4.00959,1093.0,1087.1,35.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609812805563,4.00959,1093.0,1091.7,53.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609812806263,4.00959,1093.0,1090.7,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609812806463,4.00959,1093.0,1091.3,56.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609812806664,4.00959,1093.0,1091.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609812806864,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812807966,2.8625,1093.2,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812808165,2.8625,1093.2,1092.3,8.26909]
["bitfinex-derivatives","ETHF0:USTF0",1609812808368,2.8625,1093.2,1092.5,67.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609812808767,8.8718,1094.1,1092.5,67.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609812808967,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812809168,4.00959,1093.5,1092.5,67.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609812810173,4.00959,1093.5,1092.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609812810970,3.4375,1093.8,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812811174,3.4375,1093.8,1092.8,8.44629]
["bitfinex-derivatives","ETHF0:USTF0",1609812813069,4.00959,1092.9,1092.8,8.44629]
["bitfinex-derivatives","ETHF0:USTF0",1609812813269,4.00959,1092.9,1092.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609812814772,4.00959,1092.9,1092.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609812814971,4.00959,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812815376,64.4337,1093.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812815573,64.4337,1093.2,1092.1,6.95799]
["bitfinex-derivatives","ETHF0:USTF0",1609812816977,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812817177,4.00959,1092.6,1092.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609812818580,64.4337,1093.2,1092.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609812818982,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812819181,2.7533,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812819883,2.7533,1092.9,1092.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609812820084,3.5518,1093.2,1092.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609812820283,74.1465,1093.4,1092.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609812820984,4.00959,1092.5,1092.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609812822485,4.00959,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812822986,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812823285,4.2832,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812824485,4.2832,1092.9,1092.4,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1609812824685,4.3077,1093.5,1092.4,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609812824885,3.4375,1093.8,1092.4,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609812825085,56.3767,1095.4,1092.7,55.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609812825285,5.5683,1096.6,1092.7,55.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609812825286,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812825484,6.92279,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812825686,2.9132,1094.3,1093.3,75.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609812826587,4.3536,1094.9,1093.3,75.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609812826888,4.3536,1094.9,1093.3,79.8196]
["bitfinex-derivatives","ETHF0:USTF0",1609812827287,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812827989,4.3536,1094.9,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812828389,4.3536,1094.9,1094.0,7.65059]
["bitfinex-derivatives","ETHF0:USTF0",1609812828991,53.2685,1095.7,1094.0,7.65059]
["bitfinex-derivatives","ETHF0:USTF0",1609812829392,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812830194,3.5212,1096.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812830394,3.5212,1096.2,1095.1,7.65909]
["bitfinex-derivatives","ETHF0:USTF0",1609812831195,8.8518,1097.2,1095.1,7.65909]
["bitfinex-derivatives","ETHF0:USTF0",1609812831395,8.8518,1097.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812831396,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812832195,4.00959,1096.3,1095.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609812833297,4.00959,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812833496,3.3437,1096.4,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812833695,3.3437,1096.4,1095.4,7.93849]
["bitfinex-derivatives","ETHF0:USTF0",1609812834296,4.1988,1096.8,1095.4,7.93849]
["bitfinex-derivatives","ETHF0:USTF0",1609812835397,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812835598,55.5174,1096.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812835801,55.5174,1096.7,1095.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609812837299,4.00959,1095.5,1095.4,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609812838402,4.00959,1095.5,1095.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609812838699,88.32949,1095.5,1094.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609812838900,58.32949,1095.5,1093.8,57.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609812839300,4.00959,1093.9,1093.8,57.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609812839501,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812840099,3.6414,1094.6,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812840499,3.6414,1094.6,1093.7,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609812840903,2.8292,1095.6,1093.7,6.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609812841102,61.3906,1095.4,1093.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609812841302,4.00959,1093.8,1093.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609812842910,4.00959,1093.8,1093.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609812843103,7.15759,1093.8,1092.2,74.5135]
["bitfinex-derivatives","ETHF0:USTF0",1609812843304,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812843911,4.00959,1092.7,1091.6,71.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609812845406,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812845607,4.00959,1092.7,1092.5,8.13639]
["bitfinex-derivatives","ETHF0:USTF0",1609812846609,4.00959,1092.7,1092.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609812847409,65.4386,1092.6,1092.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609812847811,69.0098,1092.6,1091.0,71.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609812848808,3.5712,1092.6,1089.2,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609812849010,54.2257,1092.1,1089.9,71.98]
["bitfinex-derivatives","ETHF0:USTF0",1609812849210,58.0061,1092.1,1089.9,71.98]
["bitfinex-derivatives","ETHF0:USTF0",1609812849409,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812849809,3.2302,1091.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812850009,3.2302,1091.1,1090.0,7.60099]
["bitfinex-derivatives","ETHF0:USTF0",1609812850410,3.2302,1091.1,1090.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1609812851011,53.2188,1090.9,1090.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1609812851214,60.9231,1090.7,1090.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1609812851415,4.00959,1090.1,1088.8,65.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609812851613,7.09219,1090.1,1085.6,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609812851813,62.5887,1089.9,1087.8,58.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609812853715,62.5887,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812853915,4.00959,1090.0,1089.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1609812855717,4.00959,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812855920,4.00226002,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812856619,3.0826,1090.1,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812856821,68.7281,1090.4,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812857020,3.5819,1090.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812857221,8.5174,1091.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812857820,4.00959,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812858020,4.00959,1089.8,1089.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609812858221,65.333,1090.5,1089.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609812858422,3.001,1090.8,1089.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609812859325,8.5174,1091.3,1089.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609812860125,4.00959,1090.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812861027,2.7003,1091.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812861227,2.7003,1091.7,1090.5,7.18849]
["bitfinex-derivatives","ETHF0:USTF0",1609812862029,38.2181,1092.4,1090.5,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609812862229,4.00959,1090.6,1090.5,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609812862829,4.00959,1090.6,1089.2,31.64599]
["bitfinex-derivatives","ETHF0:USTF0",1609812863227,71.7799,1091.4,1089.2,31.64599]
["bitfinex-derivatives","ETHF0:USTF0",1609812863429,3.3281,1091.5,1089.2,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609812863627,3.3281,1091.5,1089.5,62.233]
["bitfinex-derivatives","ETHF0:USTF0",1609812863828,14.4323,1092.7,1089.5,66.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609812864132,4.00959,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812865031,3.497,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812865230,3.497,1092.2,1091.4,6.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609812865631,56.0159,1093.0,1091.4,6.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609812865831,56.0159,1093.0,1091.4,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609812866331,4.00959,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812866532,3.9394,1092.5,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812867433,61.7267,1093.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812867634,43.8944,1094.4,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812867833,96.5646,1094.4,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812868333,96.5646,1094.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812868534,96.5646,1094.4,1091.9,6.85139]
["bitfinex-derivatives","ETHF0:USTF0",1609812868736,96.5646,1094.4,1091.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609812869638,66.5646,1094.4,1091.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609812870338,4.00959,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812871940,4.00959,1092.4,1091.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609812872339,4.00959,1092.0,1091.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609812873139,4.00959,1092.0,1091.4,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609812873340,4.00959,1092.0,1090.8,64.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609812874342,3.1711,1092.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812874540,3.1711,1092.2,1091.0,8.18529]
["bitfinex-derivatives","ETHF0:USTF0",1609812875141,3.1711,1092.2,1091.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609812875542,3.1711,1092.2,1090.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609812875742,33.1711,1092.2,1090.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609812876542,4.00959,1090.8,1090.0,59.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609812877142,3.4633,1090.9,1090.0,59.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609812877343,3.4633,1090.9,1090.0,62.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609812877743,8.1567,1092.1,1090.0,62.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609812878343,3.1711,1092.2,1090.0,62.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609812878544,65.6049,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812878745,8.2989,1092.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812878746,8.2989,1092.8,1091.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609812878946,54.9821,1092.5,1091.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609812879547,8.2989,1092.8,1091.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609812880447,4.00959,1091.7,1091.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609812883150,64.3025,1093.0,1091.6,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609812883750,64.3025,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812883950,67.0184,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812884451,67.0184,1093.0,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812884651,2.7159,1093.0,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812884851,2.7159,1093.0,1092.0,6.92169]
["bitfinex-derivatives","ETHF0:USTF0",1609812885253,2.7159,1093.0,1092.0,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609812885851,10.9786,1093.0,1092.0,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609812886353,10.9786,1093.0,1091.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609812887254,4.00959,1091.8,1091.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609812887457,4.00959,1091.8,1090.6,54.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609812887656,4.00959,1091.8,1090.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1609812887857,4.00959,1091.8,1089.7,67.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609812889156,4.00959,1090.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812889357,3.8511,1091.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812889757,3.8511,1091.7,1090.6,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1609812890459,75.4603,1092.8,1090.6,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1609812891158,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812892163,2.7159,1093.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812892360,66.8738,1093.2,1091.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1609812892560,8.6035,1093.5,1091.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1609812892761,52.0935,1094.2,1091.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1609812893160,52.0935,1094.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812893359,52.0935,1094.2,1092.6,7.07979]
["bitfinex-derivatives","ETHF0:USTF0",1609812895162,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812895564,4.1681,1094.2,1092.6,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609812896563,55.8051,1094.9,1092.6,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609812897163,55.8051,1094.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812897364,55.8051,1094.9,1093.2,7.96639]
["bitfinex-derivatives","ETHF0:USTF0",1609812897868,8.5329,1095.0,1093.2,7.96639]
["bitfinex-derivatives","ETHF0:USTF0",1609812898070,72.7088,1096.4,1093.5,64.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609812898268,86.945,1096.4,1093.5,68.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609812898469,5.6015,1096.4,1093.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609812898668,5.6015,1096.4,1094.2,70.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609812898867,5.6015,1096.4,1094.2,74.581]
["bitfinex-derivatives","ETHF0:USTF0",1609812899069,140.24018036,1096.5,1094.2,74.581]
["bitfinex-derivatives","ETHF0:USTF0",1609812899269,8.137,1096.6,1094.2,74.581]
["bitfinex-derivatives","ETHF0:USTF0",1609812899669,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812899869,4.0116,1096.3,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812900069,4.0116,1096.3,1095.4,7.61709]
["bitfinex-derivatives","ETHF0:USTF0",1609812900869,4.0116,1096.3,1095.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609812901672,4.00959,1095.5,1095.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609812902273,4.0116,1096.3,1095.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609812902473,3.7567,1096.6,1095.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609812903573,8.7073,1097.4,1095.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609812903775,8.7073,1097.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812903973,5.4653,1097.5,1096.0,8.27039]
["bitfinex-derivatives","ETHF0:USTF0",1609812904173,8.918,1098.4,1096.0,8.27039]
["bitfinex-derivatives","ETHF0:USTF0",1609812904373,8.918,1098.4,1096.0,59.66079]
["bitfinex-derivatives","ETHF0:USTF0",1609812905374,8.918,1098.4,1096.0,55.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609812905775,5.7593,1098.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812906373,139.88484447,1099.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812906975,8.3839,1099.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812907173,8.3839,1099.4,1097.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609812907374,3.0726,1099.4,1097.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609812907580,3.0726,1099.4,1097.8,62.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609812907776,3.0726,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812908375,3.0726,1099.4,1098.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609812909775,4.00959,1098.8,1098.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609812910879,3.0726,1099.4,1098.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609812911779,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812911979,3.0726,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812912181,8.142,1100.7,1099.1,58.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609812912379,139.17184567,1101.0,1099.1,62.876]
["bitfinex-derivatives","ETHF0:USTF0",1609812912782,139.05266547,1101.2,1099.1,62.876]
["bitfinex-derivatives","ETHF0:USTF0",1609812913581,8.166,1101.5,1099.1,62.876]
["bitfinex-derivatives","ETHF0:USTF0",1609812913782,4.00959,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812913982,4.00959,1099.8,1099.1,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609812915084,3.5856,1100.5,1099.1,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609812915783,7.59519,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812917387,7.59519,1100.5,1099.8,57.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609812917586,7.59519,1100.5,1099.8,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609812917787,4.00959,1099.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812917987,4.00959,1099.9,1099.1,67.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609812919789,4.00959,1099.7,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812920590,4.00959,1099.7,1099.1,67.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609812921895,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812922993,4.00959,1099.9,1099.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609812923794,4.00959,1099.6,1099.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609812923993,6.85559,1099.6,1099.1,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609812924194,6.85559,1099.6,1098.7,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609812924395,6.85559,1099.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812925496,2.846,1099.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812925696,2.9012,1099.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812925897,2.9012,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812926299,4.00959,1100.0,1099.7,7.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609812926498,4.00959,1100.0,1099.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609812927697,3.2063,1100.2,1099.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609812927897,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812928097,3.5856,1100.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812928296,8.6155,1101.5,1100.1,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609812928496,5.3984,1101.6,1100.1,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609812928697,139.49722043,1102.0,1100.1,7.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609812928899,139.49722043,1102.0,1100.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609812929298,8.4766,1102.5,1100.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609812930097,8.4766,1102.5,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812930298,8.4766,1102.5,1101.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609812931198,8.4766,1102.5,1100.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609812931400,11.1982,1102.5,1100.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609812932199,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812933002,4.00959,1101.1,1100.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609812934203,4.00959,1100.9,1100.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609812935305,3.5355,1101.7,1100.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609812935709,11.1982,1102.5,1100.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609812935909,11.1982,1102.5,1100.8,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609812936311,4.00959,1101.6,1100.8,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609812938214,4.00959,1101.0,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812938615,4.00959,1101.0,1100.8,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609812938815,3.1076,1102.0,1100.8,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609812940218,4.00959,1100.9,1100.8,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609812940620,4.00959,1100.9,1100.5,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609812940819,4.00959,1100.9,1100.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609812941019,4.00959,1100.9,1099.7,62.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609812942219,4.00959,1100.5,1099.7,62.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609812943324,4.1831,1100.8,1099.7,62.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609812946323,4.1831,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812946324,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812946924,4.1831,1100.8,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812947125,4.1831,1100.8,1100.1,6.96449]
["bitfinex-derivatives","ETHF0:USTF0",1609812947624,3.1552,1101.1,1100.1,6.96449]
["bitfinex-derivatives","ETHF0:USTF0",1609812947823,11.897,1101.6,1100.1,6.96449]
["bitfinex-derivatives","ETHF0:USTF0",1609812948024,11.897,1101.6,1100.1,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609812948225,4.00959,1100.2,1100.1,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609812952131,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812952329,4.2416,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812952529,4.2123,1100.9,1100.0,8.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609812952930,11.897,1101.6,1100.1,73.0369]
["bitfinex-derivatives","ETHF0:USTF0",1609812954331,4.00959,1100.9,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812955333,11.897,1101.6,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812955534,11.897,1101.6,1100.8,7.08589]
["bitfinex-derivatives","ETHF0:USTF0",1609812956436,4.00959,1101.4,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812956836,4.00959,1101.4,1100.8,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609812957037,7.00499,1101.4,1100.8,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609812958338,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812958941,4.00959,1101.2,1100.8,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609812960243,4.00959,1100.9,1100.8,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609812960643,4.00959,1100.9,1100.0,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609812960843,4.00959,1100.9,1099.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609812961042,4.00959,1100.9,1099.6,57.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609812961545,7.50139,1100.9,1099.6,57.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609812961944,7.50139,1100.9,1089.3,88.31337465]
["bitfinex-derivatives","ETHF0:USTF0",1609812962246,7.50139,1100.9,1098.5,53.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609812962446,4.00959,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812962849,4.00959,1099.6,1098.5,53.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609812964350,4.00959,1099.3,1098.5,53.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609812964750,4.00959,1099.3,1097.0,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609812964950,4.00959,1099.3,1097.3,71.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609812965151,4.00959,1099.3,1097.3,75.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609812966052,8.5936,1099.8,1097.3,75.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609812966452,4.00959,1099.5,1097.3,75.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609812967253,4.1218,1099.6,1097.3,75.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609812968355,4.1218,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812968554,4.1218,1099.6,1099.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609812970354,4.00959,1099.2,1099.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609812972355,4.00959,1099.2,1099.1,8.18929]
["bitfinex-derivatives","ETHF0:USTF0",1609812973961,4.00959,1099.2,1099.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609812974360,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812974561,4.00959,1099.2,1098.5,54.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609812975261,4.00959,1099.2,1097.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609812975462,4.00959,1099.2,1097.9,74.4822]
["bitfinex-derivatives","ETHF0:USTF0",1609812975661,4.00959,1099.2,1097.9,77.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609812976464,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812976662,4.00959,1098.1,1097.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609812977266,4.00959,1098.1,1097.4,55.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609812978267,4.00959,1098.1,1095.6,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609812978467,4.0635,1098.2,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812978866,4.0635,1098.2,1096.9,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609812979668,4.0635,1098.2,1095.9,58.808]
["bitfinex-derivatives","ETHF0:USTF0",1609812980468,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812980967,4.1122,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812981670,4.1122,1097.4,1097.0,79.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609812981868,4.0635,1098.2,1097.0,79.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609812982268,8.2007,1098.4,1097.0,79.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609812982469,4.00959,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812982669,6.95339,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812984272,2.9438,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812984470,2.9438,1098.0,1097.0,79.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609812985371,4.00959,1098.2,1097.0,79.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609812986573,4.00959,1097.5,1097.0,79.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609812986775,4.00959,1097.5,1097.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609812986973,4.00959,1097.5,1095.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1609812987174,4.00959,1097.5,1096.4,73.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609812987373,4.00959,1097.5,1096.4,76.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609812988474,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812989276,4.00959,1096.9,1096.4,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609812990281,4.00959,1096.9,1094.0,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609812990479,4.00959,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812990681,4.00959,1096.0,1095.5,72.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609812991081,4.00959,1096.0,1094.0,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609812991284,4.00959,1096.0,1094.2,73.1756]
["bitfinex-derivatives","ETHF0:USTF0",1609812991481,4.00959,1096.0,1094.2,77.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609812992184,8.5014,1096.4,1094.2,77.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609812993286,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812993886,4.00959,1096.1,1095.3,76.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609812995387,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609812995787,4.00959,1096.1,1095.6,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609812997289,8.5014,1096.4,1095.6,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609812999294,4.00959,1096.0,1095.6,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1609812999695,4.00959,1096.0,1095.6,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609813000797,4.00959,1096.0,1094.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609813000997,55.6369,1095.9,1094.0,58.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609813001197,4.0048,1095.9,1089.4,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609813001399,4.00959,1094.1,1089.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609813001598,4.00959,1094.1,1090.7,58.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609813001999,67.5427,1094.5,1090.7,60.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609813002601,67.5427,1094.5,1090.8,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609813003401,4.00959,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813004199,3.9946,1094.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813004400,3.9946,1094.2,1092.9,55.2557]
["bitfinex-derivatives","ETHF0:USTF0",1609813005403,3.9946,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813005603,4.00959,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813006003,8.6333,1094.7,1093.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609813006202,3.3988,1094.8,1094.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609813006603,71.1745,1095.5,1094.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609813007403,71.1745,1095.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813007604,71.1745,1095.5,1094.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609813007804,74.5519,1095.5,1094.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609813009405,4.00959,1094.1,1094.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609813009905,3.3311,1094.4,1094.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609813011205,3.3311,1094.4,1093.7,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609813011405,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813011605,4.00959,1094.0,1093.6,60.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609813011805,3.3311,1094.4,1093.6,60.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609813012005,3.3311,1094.4,1093.6,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609813012405,74.5519,1095.5,1093.6,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609813013405,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813013607,4.00959,1094.6,1093.6,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609813015506,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813015906,4.00959,1094.3,1093.6,64.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609813017407,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813017607,4.00959,1094.3,1094.1,7.76719]
["bitfinex-derivatives","ETHF0:USTF0",1609813017809,4.00959,1094.3,1094.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609813018007,3.9981,1095.0,1094.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609813018607,3.3774,1095.5,1094.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609813018808,67.719,1096.3,1094.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609813019007,8.5661,1096.2,1094.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609813019409,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813020008,4.00959,1094.9,1094.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609813021411,4.4152,1095.1,1094.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609813022613,4.4152,1095.1,1093.6,74.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609813023214,4.4152,1095.1,1093.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609813023415,4.00959,1093.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813025315,4.00959,1093.7,1092.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609813025515,4.00959,1093.0,1092.6,60.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609813025720,4.00959,1093.0,1091.2,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609813025921,4.00959,1093.0,1091.9,71.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609813026119,4.00959,1093.0,1091.9,74.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609813027522,64.7714,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813027720,64.7714,1093.6,1092.8,6.87619]
["bitfinex-derivatives","ETHF0:USTF0",1609813028221,64.7714,1093.6,1092.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609813028423,3.2176,1093.9,1092.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609813029424,56.5176,1093.6,1092.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609813029628,4.00959,1092.9,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813029826,4.00959,1092.9,1091.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609813031328,4.00959,1092.9,1091.8,75.489]
["bitfinex-derivatives","ETHF0:USTF0",1609813031529,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813032530,3.6734,1093.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813032730,3.6734,1093.1,1092.1,57.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609813033232,2.7599,1093.6,1092.1,57.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609813033533,2.7599,1093.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813033732,8.8125,1094.1,1093.0,6.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609813034132,8.8125,1094.1,1093.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609813034334,17.366,1094.1,1093.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609813035635,4.00959,1093.1,1093.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609813036638,4.00959,1093.1,1092.7,59.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609813037041,2.7283,1093.4,1092.7,59.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609813037240,2.7283,1093.4,1092.7,63.294]
["bitfinex-derivatives","ETHF0:USTF0",1609813037540,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813038441,4.00959,1093.3,1092.7,63.294]
["bitfinex-derivatives","ETHF0:USTF0",1609813039246,4.2047,1093.7,1092.7,63.294]
["bitfinex-derivatives","ETHF0:USTF0",1609813039647,4.2047,1093.7,1092.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609813039847,8.8125,1094.1,1092.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609813040049,57.5452,1094.9,1092.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609813040248,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813040652,4.00959,1093.8,1092.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609813042152,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813043555,2.7111,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813043856,60.8713,1094.8,1093.3,6.83769]
["bitfinex-derivatives","ETHF0:USTF0",1609813044255,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813044861,4.00959,1093.8,1093.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609813046160,4.00959,1093.4,1093.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609813047660,4.00959,1093.4,1092.5,73.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609813047859,4.00959,1093.4,1092.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609813048061,4.00959,1093.4,1091.8,66.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609813048260,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813048961,4.00959,1092.9,1090.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1609813049160,4.00959,1092.9,1090.8,62.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609813050262,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813050463,4.00959,1092.6,1090.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1609813050663,4.00959,1092.6,1091.5,51.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609813050863,4.00959,1092.6,1091.5,55.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609813052165,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813052766,4.00959,1092.1,1091.5,77.0461]
["bitfinex-derivatives","ETHF0:USTF0",1609813054268,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813055268,8.2847,1093.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813055568,8.2847,1093.0,1091.8,7.86939]
["bitfinex-derivatives","ETHF0:USTF0",1609813056270,4.00959,1092.1,1091.8,7.86939]
["bitfinex-derivatives","ETHF0:USTF0",1609813057069,8.2847,1093.0,1091.8,7.86939]
["bitfinex-derivatives","ETHF0:USTF0",1609813058274,4.00959,1092.1,1091.8,7.86939]
["bitfinex-derivatives","ETHF0:USTF0",1609813060274,4.00959,1091.9,1091.8,7.86939]
["bitfinex-derivatives","ETHF0:USTF0",1609813060473,74.862,1092.8,1091.8,7.86939]
["bitfinex-derivatives","ETHF0:USTF0",1609813061679,74.862,1092.8,1091.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609813061880,74.862,1092.8,1091.8,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609813062279,4.00959,1091.9,1091.8,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609813062878,4.00959,1091.9,1091.5,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1609813063080,6.96099,1091.9,1090.7,67.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609813063480,6.96099,1091.9,1090.7,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609813063681,6.96099,1091.9,1089.1,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609813064081,8.3497,1091.8,1089.2,61.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609813064283,8.3497,1091.8,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813064479,8.3497,1091.8,1090.8,8.02179]
["bitfinex-derivatives","ETHF0:USTF0",1609813064681,8.3497,1091.8,1090.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609813066280,4.00959,1090.9,1090.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609813066881,3.5288,1091.1,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813067082,3.5288,1091.1,1090.3,76.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609813067882,8.3497,1091.8,1090.3,76.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609813068283,4.00959,1091.4,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813068483,30.0,1093.8,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813068683,8.5171,1093.0,1091.2,68.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609813070084,68.0025,1093.7,1091.2,68.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609813070283,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813070684,4.00959,1093.1,1092.4,66.36]
["bitfinex-derivatives","ETHF0:USTF0",1609813071185,4.1592,1093.3,1092.4,66.36]
["bitfinex-derivatives","ETHF0:USTF0",1609813071384,4.1592,1093.3,1092.4,70.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609813071584,8.1833,1093.6,1092.4,70.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609813071784,53.6466,1094.1,1092.4,70.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609813074191,38.8968,1094.9,1092.4,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609813074392,4.00959,1092.6,1092.4,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1609813074793,4.00959,1092.6,1092.4,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609813076394,4.00959,1092.6,1091.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609813076594,4.00959,1092.6,1091.3,75.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609813076795,14.61479,1092.6,1091.3,75.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609813076996,4.00959,1092.6,1091.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609813077196,68.1972,1092.5,1091.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609813077396,72.1961,1092.5,1091.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609813078296,4.00959,1091.4,1091.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609813080698,4.00959,1091.4,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813082301,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813082500,4.00959,1090.5,1090.2,55.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609813082700,4.00959,1090.5,1090.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609813082901,4.00959,1090.5,1089.6,67.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609813083303,72.048,1091.6,1089.6,67.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609813083501,72.048,1091.6,1089.6,71.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813088309,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813088509,72.048,1091.6,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813088708,72.048,1091.6,1090.7,8.16209]
["bitfinex-derivatives","ETHF0:USTF0",1609813088908,72.048,1091.6,1090.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609813090408,4.00959,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813091010,3.6212,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813091209,3.3694,1091.9,1091.0,6.87119]
["bitfinex-derivatives","ETHF0:USTF0",1609813091409,8.1383,1091.8,1091.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609813092012,11.1976,1091.8,1091.0,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609813092411,4.00959,1091.1,1090.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609813093612,68.4991,1091.0,1090.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609813093812,68.4991,1091.0,1089.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609813094015,68.4991,1091.0,1089.4,61.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609813094615,4.0966,1091.2,1085.5,7.80413568]
["bitfinex-derivatives","ETHF0:USTF0",1609813094813,4.0966,1091.2,1087.9,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609813095014,71.3186,1090.8,1088.1,55.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609813095217,75.4076,1090.8,1088.1,55.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609813095412,105.4076,1090.8,1088.1,55.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609813096411,105.4076,1090.8,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813096812,105.4076,1090.8,1089.0,7.65559]
["bitfinex-derivatives","ETHF0:USTF0",1609813097714,105.4076,1090.8,1089.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609813098314,34.089,1090.8,1089.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609813098515,4.00959,1089.1,1089.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609813101716,4.00959,1089.1,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813102117,4.00959,1089.1,1088.1,76.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609813102118,10.5405,1089.0,1088.1,76.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609813102518,4.00959,1088.2,1088.1,76.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609813103218,4.00959,1088.2,1087.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609813103418,4.00959,1088.2,1087.0,62.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609813103920,3.99729526,1088.2,1087.0,62.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609813104118,61.7257,1088.7,1087.0,62.5291]
["bitfinex-derivatives","ETHF0:USTF0",1609813104319,61.7257,1088.7,1087.0,65.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609813106626,61.7257,1088.7,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813106824,61.7257,1088.7,1087.8,7.53839]
["bitfinex-derivatives","ETHF0:USTF0",1609813107024,61.7257,1088.7,1087.8,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609813108126,61.7257,1088.7,1087.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609813108326,65.7112,1088.7,1087.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609813108726,4.00959,1087.6,1087.5,7.35029]
["bitfinex-derivatives","ETHF0:USTF0",1609813109126,4.00959,1087.6,1087.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609813110129,69.4357,1088.1,1087.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609813110831,3.663,1088.1,1087.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609813111931,3.9855,1088.7,1087.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609813112333,3.9855,1088.7,1087.5,70.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609813112533,75.9292,1090.1,1087.5,70.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609813112736,8.1275,1090.0,1087.5,70.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609813112932,75.9292,1090.1,1087.5,70.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609813113133,75.9292,1090.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813113333,8.734,1091.4,1089.0,7.07909]
["bitfinex-derivatives","ETHF0:USTF0",1609813113533,69.4777,1090.9,1089.0,7.07909]
["bitfinex-derivatives","ETHF0:USTF0",1609813113733,73.2259,1090.9,1089.0,7.07909]
["bitfinex-derivatives","ETHF0:USTF0",1609813113933,3.7482,1090.9,1089.0,7.07909]
["bitfinex-derivatives","ETHF0:USTF0",1609813114136,3.7482,1090.9,1089.2,66.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609813114733,8.734,1091.4,1089.2,66.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609813115235,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813115640,4.00959,1090.6,1089.2,73.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609813117237,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813117438,4.00959,1090.6,1090.4,6.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609813118038,4.00959,1090.6,1090.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609813120341,4.047,1091.1,1090.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609813120741,4.3856,1091.5,1090.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609813120942,8.1928,1092.1,1090.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609813121342,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813121542,4.4293,1091.6,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813121743,4.4293,1091.6,1091.1,7.47399]
["bitfinex-derivatives","ETHF0:USTF0",1609813122543,63.5993,1092.6,1091.1,7.47399]
["bitfinex-derivatives","ETHF0:USTF0",1609813123047,63.5993,1092.6,1091.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609813123248,4.00959,1091.2,1091.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609813125049,4.00959,1091.2,1090.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609813125249,2.767,1091.5,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813125851,2.767,1091.5,1090.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609813126051,2.767,1091.5,1090.0,73.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609813127353,2.767,1091.5,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813127553,2.767,1091.5,1090.5,8.27909]
["bitfinex-derivatives","ETHF0:USTF0",1609813127753,2.767,1091.5,1090.5,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609813128354,64.3084,1091.3,1090.5,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609813128554,30.0,1091.3,1090.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609813128754,70.37,1090.6,1090.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609813128956,74.0204,1090.6,1090.2,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609813129360,4.00959,1090.3,1089.0,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1609813129558,8.09859,1090.3,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813130558,67.0993,1090.3,1087.8,76.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609813131759,4.00959,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813132159,4.00959,1088.9,1085.5,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813132559,4.00959,1088.9,1086.1,71.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609813132759,4.00959,1088.9,1086.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609813132959,4.00959,1088.9,1086.1,72.009]
["bitfinex-derivatives","ETHF0:USTF0",1609813133759,8.1431,1089.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813133960,8.1431,1089.0,1087.9,7.64559]
["bitfinex-derivatives","ETHF0:USTF0",1609813134358,74.4591,1089.1,1087.9,7.64559]
["bitfinex-derivatives","ETHF0:USTF0",1609813134560,3.9748,1089.5,1087.9,7.64559]
["bitfinex-derivatives","ETHF0:USTF0",1609813135359,3.9748,1089.5,1087.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609813136160,10.044,1089.5,1087.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609813136362,8.8973,1089.8,1087.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609813136564,57.9198,1089.3,1087.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609813136763,61.9483,1089.3,1087.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609813137563,4.0285,1089.3,1087.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609813137863,4.00959,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813138866,4.00959,1088.3,1087.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609813139265,4.00959,1088.3,1087.0,66.696]
["bitfinex-derivatives","ETHF0:USTF0",1609813139865,4.00959,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813140065,2.9232,1089.0,1088.1,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609813140766,73.6352,1089.2,1088.1,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609813141867,4.00959,1088.2,1088.1,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609813142269,3.9339,1088.9,1088.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609813143270,8.2113,1089.8,1088.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609813143971,8.2113,1089.8,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813144775,8.2113,1089.8,1088.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609813145974,4.00959,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813146374,4.3767,1089.5,1088.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609813147575,2.8884,1089.9,1088.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609813147775,60.8388,1090.6,1088.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609813147975,4.00959,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813149379,60.8388,1090.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813149579,60.8388,1090.6,1089.3,7.49619]
["bitfinex-derivatives","ETHF0:USTF0",1609813149979,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813150178,4.00959,1090.2,1089.3,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609813151079,14.34469,1090.2,1089.3,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609813152080,4.00959,1089.4,1089.3,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609813153782,7.795,1089.4,1089.3,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609813153983,3.7393,1089.9,1088.7,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609813154183,4.00959,1088.8,1088.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609813154384,4.00959,1088.8,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813155888,6.95079,1088.8,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813156288,2.9412,1088.8,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813156888,3.2668,1089.1,1087.9,56.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609813157088,3.2668,1089.1,1087.9,60.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609813157491,8.9753,1089.8,1087.9,60.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609813158290,16.3981,1089.8,1087.9,60.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609813158489,8.9753,1089.8,1087.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609813158690,65.2627,1089.6,1087.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609813158890,65.2627,1089.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813159090,65.2627,1089.6,1088.9,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609813159691,8.9753,1089.8,1088.9,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609813160291,8.9753,1089.8,1088.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609813160892,4.00959,1088.7,1088.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609813165299,4.00959,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813165898,4.00959,1088.7,1087.9,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609813166098,4.00959,1088.7,1087.6,73.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609813166898,4.2682,1089.3,1087.6,73.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609813167101,60.2041,1089.4,1087.6,76.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609813168902,4.00959,1088.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813169704,4.2756,1089.3,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813169905,4.2756,1089.3,1088.5,7.91029]
["bitfinex-derivatives","ETHF0:USTF0",1609813170503,3.8187,1089.6,1088.5,7.91029]
["bitfinex-derivatives","ETHF0:USTF0",1609813170905,57.4911,1090.3,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813171105,8.8047,1090.9,1089.3,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609813171305,60.4022,1090.9,1089.3,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609813173008,4.00959,1089.4,1089.3,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609813173409,3.8807,1090.3,1089.3,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609813174709,60.0353,1090.4,1089.3,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609813174909,60.0353,1090.4,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813175316,60.0353,1090.4,1089.6,7.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609813177014,4.00959,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813177213,4.1942,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813178314,8.2053,1091.7,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813179015,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813180217,3.4018,1091.4,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813180422,3.4018,1091.4,1090.5,7.93549]
["bitfinex-derivatives","ETHF0:USTF0",1609813180819,55.9057,1092.5,1090.5,7.93549]
["bitfinex-derivatives","ETHF0:USTF0",1609813181019,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813181219,3.0691,1092.1,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813181419,3.0691,1092.1,1091.2,7.66629]
["bitfinex-derivatives","ETHF0:USTF0",1609813181619,3.0691,1092.1,1091.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609813183025,4.00959,1091.3,1091.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609813183222,4.0011,1091.8,1091.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609813184923,4.00959,1091.3,1091.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609813185924,4.00959,1091.3,1090.5,78.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609813186125,4.00959,1091.3,1090.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609813186423,4.00959,1091.3,1090.2,62.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609813187024,3.7795,1091.5,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813187223,3.7795,1091.5,1090.5,7.95199]
["bitfinex-derivatives","ETHF0:USTF0",1609813188927,3.7795,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813189126,4.0011,1091.8,1091.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609813189327,55.2308,1092.1,1091.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609813189728,3.0691,1092.1,1091.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609813189930,54.2567,1091.7,1091.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609813190230,58.4083,1091.7,1090.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609813190731,58.4083,1091.7,1090.1,73.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609813190929,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813191131,4.00959,1090.3,1090.1,73.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609813191332,4.00959,1090.3,1089.6,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609813191730,4.00959,1090.3,1089.3,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609813192130,4.00959,1090.3,1089.2,74.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609813192933,4.00959,1089.5,1089.2,78.22979]
["bitfinex-derivatives","ETHF0:USTF0",1609813193133,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813194936,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813195537,3.297,1089.9,1088.6,55.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609813195937,3.297,1089.9,1088.6,59.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609813196937,3.297,1089.9,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813197136,3.297,1089.9,1089.2,7.98899]
["bitfinex-derivatives","ETHF0:USTF0",1609813199038,4.00959,1089.3,1089.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609813200938,3.297,1089.9,1089.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609813201141,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813201541,4.00959,1089.5,1089.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609813202239,4.00959,1089.5,1088.6,59.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609813203041,4.00959,1088.7,1088.6,59.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609813203241,4.00959,1088.7,1088.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609813203640,4.00959,1088.7,1088.0,75.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609813204442,3.775,1089.3,1088.0,75.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609813204842,3.775,1089.3,1088.0,78.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609813205042,3.775,1089.3,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813205242,3.775,1089.3,1088.8,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609813205843,3.3516,1089.6,1088.8,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609813206246,3.7347,1089.9,1088.8,8.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609813206647,3.7347,1089.9,1088.9,75.15]
["bitfinex-derivatives","ETHF0:USTF0",1609813206845,3.0571,1090.2,1088.9,75.15]
["bitfinex-derivatives","ETHF0:USTF0",1609813207045,52.2739,1091.1,1088.9,75.15]
["bitfinex-derivatives","ETHF0:USTF0",1609813207246,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813207448,7.18049,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813207847,7.18049,1090.8,1089.4,51.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609813208547,4.00959,1090.8,1089.4,51.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609813209249,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813209448,4.00959,1090.8,1090.7,6.73509]
["bitfinex-derivatives","ETHF0:USTF0",1609813211349,4.00959,1090.8,1090.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609813214455,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813216055,4.00959,1090.8,1089.4,51.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609813216356,2.9595,1091.4,1089.4,51.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609813216555,2.9595,1091.4,1089.4,54.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609813217357,2.9595,1091.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813217555,2.9595,1091.4,1090.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609813218355,10.6347,1091.3,1090.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609813219158,2.9595,1091.4,1090.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609813219359,4.00959,1090.4,1090.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609813219760,4.00959,1090.4,1089.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609813220160,8.12079,1090.4,1089.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609813221360,4.00959,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813223162,4.00959,1089.9,1089.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609813223363,4.00959,1089.5,1089.1,80.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609813223563,4.00959,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813225466,3.1793,1090.0,1088.8,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609813225666,3.1793,1090.0,1087.6,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609813226066,8.6071,1090.3,1087.9,58.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609813226266,8.6071,1090.3,1087.9,61.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609813227369,8.6071,1090.3,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813227572,8.6071,1090.3,1089.5,7.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609813229072,4.1112,1090.4,1089.5,66.63589]
["bitfinex-derivatives","ETHF0:USTF0",1609813229270,3.5886,1090.7,1089.5,66.63589]
["bitfinex-derivatives","ETHF0:USTF0",1609813229471,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813230073,4.00959,1090.8,1090.6,8.37079]
["bitfinex-derivatives","ETHF0:USTF0",1609813230475,4.00959,1090.8,1090.6,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609813232980,59.4253,1091.2,1090.6,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609813233477,4.00959,1090.7,1090.6,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609813235480,4.00959,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813236082,4.00959,1090.7,1090.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609813236280,4.00959,1090.7,1089.7,61.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609813237582,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813239082,3.4757,1091.1,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813239282,8.2735,1091.9,1090.4,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1609813239481,8.2735,1091.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813241484,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813241885,3.8043,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813242888,8.2735,1091.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813243493,8.2735,1091.9,1090.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609813243789,10.9944,1091.9,1090.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609813243990,10.9944,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813245894,4.00959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813246294,10.9944,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813246796,2.7209,1091.9,1091.3,62.41309]
["bitfinex-derivatives","ETHF0:USTF0",1609813246997,8.6388,1093.2,1091.3,62.41309]
["bitfinex-derivatives","ETHF0:USTF0",1609813247898,8.6388,1093.2,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813248098,8.6388,1093.2,1091.3,58.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609813248298,8.6388,1093.2,1092.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609813248497,12.11,1093.2,1092.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609813250200,12.11,1093.2,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813252202,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813253103,4.00959,1092.5,1092.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609813253304,4.00959,1092.5,1091.8,62.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609813253904,4.00959,1092.5,1091.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609813254103,4.00959,1092.5,1090.9,68.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609813254304,4.1707,1092.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813254504,4.1707,1092.7,1091.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609813254704,8.203,1092.6,1091.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609813255905,8.203,1092.6,1090.9,68.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609813256308,4.00959,1091.5,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813256507,3.992,1092.0,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813256708,3.992,1092.0,1091.3,8.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609813257207,3.992,1092.0,1091.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609813258209,3.992,1092.0,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813258509,3.992,1092.0,1091.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609813260411,8.00159,1092.0,1091.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609813261713,8.00159,1092.0,1090.9,68.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609813262420,8.00159,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813263316,8.00159,1092.0,1091.6,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609813264318,4.00959,1091.7,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813266120,7.43399,1091.7,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813266318,4.00959,1090.9,1090.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609813266518,4.00959,1090.9,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813266720,6.82139,1090.9,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813266919,6.82139,1090.9,1085.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1609813267319,8.3859,1090.8,1085.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1609813267519,8.3859,1090.8,1087.3,74.3361]
["bitfinex-derivatives","ETHF0:USTF0",1609813267520,10.1991,1090.7,1087.3,74.3361]
["bitfinex-derivatives","ETHF0:USTF0",1609813268320,8.3859,1090.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813268519,8.3859,1090.8,1089.6,7.51059]
["bitfinex-derivatives","ETHF0:USTF0",1609813269720,74.8767,1090.4,1089.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609813270021,78.5956,1090.4,1089.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609813270421,4.00959,1089.8,1089.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609813271125,78.5956,1090.4,1089.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609813271624,3.7189,1090.4,1089.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609813272325,3.7189,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813272526,4.00959,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813273127,4.00959,1090.6,1090.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609813273328,8.32469,1090.6,1090.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609813274330,4.00959,1090.2,1090.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609813275630,4.3151,1090.6,1090.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609813276333,4.00959,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813276932,4.00959,1090.4,1090.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609813277631,4.00959,1090.4,1089.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609813277834,4.00959,1090.4,1089.1,54.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609813278035,4.00959,1090.4,1088.4,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609813278234,4.00959,1090.4,1088.6,65.149]
["bitfinex-derivatives","ETHF0:USTF0",1609813278434,4.00959,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813280137,4.00959,1090.2,1089.5,73.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609813280437,4.3151,1090.6,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813280738,8.3859,1090.8,1089.7,6.77229]
["bitfinex-derivatives","ETHF0:USTF0",1609813284446,8.3859,1090.8,1089.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609813285548,2.8118,1090.9,1089.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609813285748,3.4244,1091.7,1089.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609813285948,3.4244,1091.7,1089.8,60.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609813286349,68.1855,1091.9,1089.8,60.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609813286551,4.00959,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813288353,4.00959,1091.4,1090.8,60.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609813288553,4.00959,1091.4,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813290554,4.00959,1091.2,1090.2,75.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609813292457,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813292656,3.6547,1091.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813292858,69.2452,1091.8,1090.4,8.25649]
["bitfinex-derivatives","ETHF0:USTF0",1609813294060,69.2452,1091.8,1090.4,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609813294461,4.00959,1090.5,1090.4,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609813295861,4.00959,1090.5,1089.8,60.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609813296460,4.00959,1090.0,1089.8,60.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609813296661,3.3137,1090.6,1089.8,60.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609813298463,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813299064,4.00959,1090.0,1089.8,60.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609813299466,4.00959,1090.0,1089.7,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609813299965,4.00959,1090.0,1089.3,64.8776]
["bitfinex-derivatives","ETHF0:USTF0",1609813300165,4.00959,1090.0,976.0,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1609813300365,53.6534,1089.9,1088.1,74.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609813300565,4.00959,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813301366,4.00959,1089.6,1088.1,74.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609813302467,4.00959,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813302667,4.00959,1088.9,1088.1,74.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609813303568,4.00959,1088.9,1087.1,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609813303768,4.00959,1088.9,1087.6,72.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609813303968,4.00959,1088.9,1087.6,75.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609813304569,4.00959,1088.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813305369,4.0174,1089.3,1088.5,67.83539]
["bitfinex-derivatives","ETHF0:USTF0",1609813305670,4.0174,1089.3,1088.5,72.00289]
["bitfinex-derivatives","ETHF0:USTF0",1609813306574,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813306773,4.0174,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813307374,2.7849,1089.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813307775,4.0046,1089.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813307974,64.6331,1090.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813308480,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813308876,4.00959,1089.4,1088.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609813310478,4.00959,1089.0,1088.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609813311480,72.1495,1089.5,1088.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609813311681,3.1595,1089.5,1088.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609813312283,3.1595,1089.5,1089.0,52.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609813312483,4.00959,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813312885,4.00959,1089.6,1089.4,8.41649]
["bitfinex-derivatives","ETHF0:USTF0",1609813313687,3.4979,1090.3,1089.4,8.41649]
["bitfinex-derivatives","ETHF0:USTF0",1609813313885,13.8172,1090.8,1089.4,8.41649]
["bitfinex-derivatives","ETHF0:USTF0",1609813314084,8.1897,1090.8,1089.4,8.41649]
["bitfinex-derivatives","ETHF0:USTF0",1609813314685,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813319192,4.00959,1090.2,1089.5,60.1828]
["bitfinex-derivatives","ETHF0:USTF0",1609813319392,4.00959,1090.2,1089.4,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609813319593,66.8822,1090.1,1089.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609813319792,71.216,1090.1,1088.6,64.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609813321192,4.00959,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813321396,4.3382,1089.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813321594,4.3382,1089.6,1088.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609813322396,71.216,1090.1,1088.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609813323196,71.216,1090.1,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813323396,71.216,1090.1,1088.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609813325298,4.00959,1088.9,1088.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609813325698,4.00959,1088.9,1088.6,64.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609813325899,4.2723,1089.3,1088.6,64.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609813326399,4.2723,1089.3,1088.5,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609813326601,4.2723,1089.3,1088.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609813327502,4.2723,1089.3,1087.8,69.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609813327701,4.2723,1089.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813329306,70.0902,1088.9,1087.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609813329506,74.0709,1088.9,1087.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609813329708,4.00959,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813329907,2.9425,1087.6,1086.7,67.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609813330506,2.9425,1087.6,1078.3,12.32322587]
["bitfinex-derivatives","ETHF0:USTF0",1609813330706,2.9425,1087.6,1083.6,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609813330907,72.2257,1087.3,1083.7,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609813331108,4.3921,1087.3,1083.7,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609813331309,4.3921,1087.3,1084.5,61.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609813331912,4.3921,1087.3,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813332111,61.353,1087.3,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813333113,4.3921,1087.3,1085.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609813333313,72.737,1086.8,1085.0,65.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609813333516,33.2652,1086.8,976.0,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1609813333713,72.9778,1086.2,1082.1,70.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609813333913,76.6262,1086.2,1082.1,70.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609813334323,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813334519,7.12869,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813335620,3.1191,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813336320,4.371,1085.5,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813336520,4.371,1085.5,1083.9,71.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609813336722,4.371,1085.5,1083.9,74.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609813336923,4.371,1085.5,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813338923,4.00959,1085.4,1084.6,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1609813340323,4.00959,1085.4,1084.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609813340925,4.371,1085.5,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813341326,59.2745,1086.0,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813341527,59.2745,1086.0,1084.3,79.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609813342830,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813343031,7.06429,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813343429,3.0547,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813344431,3.3518,1085.9,1085.5,61.51989]
["bitfinex-derivatives","ETHF0:USTF0",1609813344635,2.9445,1086.5,1085.5,61.51989]
["bitfinex-derivatives","ETHF0:USTF0",1609813344833,2.9445,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813345033,2.9445,1086.5,1086.4,8.37499]
["bitfinex-derivatives","ETHF0:USTF0",1609813345434,2.9445,1086.5,1086.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609813345637,4.00959,1086.9,1086.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609813345836,78.28329,1086.9,1086.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609813346235,78.28329,1086.9,1085.3,69.8019]
["bitfinex-derivatives","ETHF0:USTF0",1609813346434,82.66169,1086.9,1085.3,69.8019]
["bitfinex-derivatives","ETHF0:USTF0",1609813346835,4.00959,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813347036,7.96899,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813347442,7.96899,1085.8,1084.3,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609813347638,7.96899,1085.8,1080.6,15.09313568]
["bitfinex-derivatives","ETHF0:USTF0",1609813347839,7.96899,1085.8,1083.6,71.86913568]
["bitfinex-derivatives","ETHF0:USTF0",1609813348038,7.96899,1085.8,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813348841,3.9594,1085.8,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813350241,3.9594,1085.8,1084.9,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609813350842,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813351042,4.4039,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813352445,4.4039,1085.2,1084.3,64.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609813352647,4.4039,1085.2,1084.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609813353143,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813353545,3.4907,1084.6,1081.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813353746,3.4907,1084.6,1083.6,3.15913568]
["bitfinex-derivatives","ETHF0:USTF0",1609813355146,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813357549,3.4907,1084.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813358148,3.4907,1084.6,1083.6,3.15913568]
["bitfinex-derivatives","ETHF0:USTF0",1609813358347,4.4039,1085.2,1083.6,3.15913568]
["bitfinex-derivatives","ETHF0:USTF0",1609813358548,3.5582,1084.6,1083.6,3.15913568]
["bitfinex-derivatives","ETHF0:USTF0",1609813359351,4.00959,1084.5,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813360151,3.5582,1084.6,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813361252,3.5582,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813361553,3.5582,1084.6,1084.0,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609813362855,3.5582,1084.6,1083.6,3.15913568]
["bitfinex-derivatives","ETHF0:USTF0",1609813363353,3.5582,1084.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813363554,3.8815,1084.9,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813365257,7.89109,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813365459,7.89109,1084.9,1083.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609813367059,3.8815,1084.9,1083.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609813367259,8.7759,1085.4,1083.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609813367459,71.6475,1085.2,1083.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609813367659,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813367859,75.5129,1085.2,1083.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609813368060,3.8219,1084.7,1083.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609813369659,3.8219,1084.7,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813370460,3.8219,1084.7,1084.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609813371462,3.8219,1084.7,1083.6,3.15913568]
["bitfinex-derivatives","ETHF0:USTF0",1609813372062,4.00959,1083.9,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813373664,3.0982,1084.2,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813374065,3.0982,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813374265,3.8219,1084.7,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813374667,3.8654,1085.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813374867,5.4368,1087.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813375067,63.8008,1087.0,1084.3,53.0427]
["bitfinex-derivatives","ETHF0:USTF0",1609813375267,63.8008,1087.0,1084.3,56.226]
["bitfinex-derivatives","ETHF0:USTF0",1609813375667,8.916,1086.9,1084.3,56.226]
["bitfinex-derivatives","ETHF0:USTF0",1609813375869,13.0996,1086.9,1084.8,62.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609813376068,4.00959,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813376269,7.67079,1086.5,1084.8,66.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609813377969,7.67079,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813378369,4.00959,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813380769,4.00959,1086.5,1086.3,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1609813380971,4.1836,1086.9,1086.3,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1609813381170,43.9435,1088.1,1085.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609813381370,74.154,1087.1,1085.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609813381771,78.5572,1087.1,1085.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609813382172,78.5572,1087.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813382372,4.4032,1087.1,1085.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609813382973,75.483,1087.0,1085.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609813383773,105.483,1087.0,1084.8,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609813383973,105.483,1087.0,1084.7,64.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609813384173,8.3619,1086.9,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813384373,8.3619,1086.9,1083.9,65.505]
["bitfinex-derivatives","ETHF0:USTF0",1609813384374,67.8083,1086.3,1083.9,65.505]
["bitfinex-derivatives","ETHF0:USTF0",1609813384574,4.00959,1084.7,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813384775,7.59249,1084.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813385777,3.5829,1084.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813386280,5.4405,1084.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813386679,4.00959,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813387480,4.00959,1084.0,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813387680,5.85599,1084.0,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813387880,4.00959,1084.0,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813388582,4.00959,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813388784,5.87459,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813389183,4.00959,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813389383,4.00959,1083.8,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813389783,2.9432,1084.0,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813390184,4.7786,1084.0,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813390383,2.9432,1084.0,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813390884,4.00959,1083.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813391084,8.39739,1083.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813391285,10.25849,1083.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813391984,8.39739,1083.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813393084,6.2111,1083.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813393484,1.8233,1083.7,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813394286,3.1102,1084.3,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813394486,55.7533,1084.8,1083.6,4.48653568]
["bitfinex-derivatives","ETHF0:USTF0",1609813394686,8.2528,1085.0,1083.6,4.48653568]
["bitfinex-derivatives","ETHF0:USTF0",1609813394886,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813395286,6.81579,1084.3,1083.6,4.48653568]
["bitfinex-derivatives","ETHF0:USTF0",1609813396886,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813397286,7.83309,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813397886,7.83309,1083.9,1083.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813398294,64.4569,1083.8,1080.8,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609813398892,3.8235,1083.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813399097,5.5842,1083.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813399295,3.8235,1083.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813399497,14.6498,1083.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813399994,14.6498,1083.9,1082.0,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609813400194,33.8235,1083.9,1082.0,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609813400393,33.8235,1083.9,1081.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813400594,74.9006,1083.2,1081.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813400794,78.0247,1083.2,1081.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813400997,3.1241,1083.2,1081.9,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609813401195,3.1241,1083.2,1081.9,76.44852568]
["bitfinex-derivatives","ETHF0:USTF0",1609813401598,4.974,1083.2,1081.9,76.44852568]
["bitfinex-derivatives","ETHF0:USTF0",1609813401797,1.8499,1083.2,1081.9,76.44852568]
["bitfinex-derivatives","ETHF0:USTF0",1609813401997,2.7775,1083.6,1081.9,76.44852568]
["bitfinex-derivatives","ETHF0:USTF0",1609813402196,2.7775,1083.6,1081.9,79.40252568]
["bitfinex-derivatives","ETHF0:USTF0",1609813402899,2.7775,1083.6,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813403099,2.7775,1083.6,1082.9,8.09599]
["bitfinex-derivatives","ETHF0:USTF0",1609813403799,3.8235,1083.9,1082.9,8.09599]
["bitfinex-derivatives","ETHF0:USTF0",1609813404000,54.3977,1085.5,1082.9,8.09599]
["bitfinex-derivatives","ETHF0:USTF0",1609813405001,54.3977,1085.5,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813405202,62.2945,1086.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813405402,62.2945,1086.1,1084.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609813405602,65.2986,1086.1,1084.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609813406905,4.00959,1085.8,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813407106,6.85909,1085.8,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813407904,6.85909,1085.8,1084.8,71.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609813409007,2.8495,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813409209,2.8495,1085.8,1084.8,71.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609813409409,2.8495,1085.8,1085.1,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609813411013,3.0041,1086.1,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813411211,5.8013,1086.7,1085.4,8.08989]
["bitfinex-derivatives","ETHF0:USTF0",1609813411415,38.817,1086.9,1085.4,8.08989]
["bitfinex-derivatives","ETHF0:USTF0",1609813412313,8.817,1086.9,1085.4,8.08989]
["bitfinex-derivatives","ETHF0:USTF0",1609813412913,4.00959,1085.5,1085.4,8.08989]
["bitfinex-derivatives","ETHF0:USTF0",1609813414014,4.00959,1085.5,1085.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609813414417,4.00959,1085.5,1085.1,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609813414615,8.22269,1085.5,1084.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609813414817,8.22269,1085.5,1083.4,64.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609813415016,4.2131,1085.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813415216,6.0448,1085.5,1084.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609813415416,54.0871,1084.9,1084.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609813415818,58.5023,1084.9,1084.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609813416220,58.5023,1084.9,1082.8,72.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609813416421,60.3469,1084.9,1082.8,72.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609813416823,58.5023,1084.9,1082.8,72.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609813417023,58.5023,1084.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813417221,58.5023,1084.9,1083.3,8.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609813417622,4.4152,1084.9,1083.3,8.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609813417823,4.4152,1084.9,1083.3,80.44099]
["bitfinex-derivatives","ETHF0:USTF0",1609813419022,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813419223,4.00959,1084.8,1083.3,76.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609813420424,5.85609,1084.8,1083.3,76.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609813421024,5.85609,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813421228,5.85609,1084.8,1084.7,7.87239]
["bitfinex-derivatives","ETHF0:USTF0",1609813421926,1.8465,1084.8,1084.7,7.87239]
["bitfinex-derivatives","ETHF0:USTF0",1609813422129,4.2131,1085.5,1084.7,7.87239]
["bitfinex-derivatives","ETHF0:USTF0",1609813422528,3.1302,1085.8,1084.7,7.87239]
["bitfinex-derivatives","ETHF0:USTF0",1609813422728,8.2117,1086.2,1084.7,7.87239]
["bitfinex-derivatives","ETHF0:USTF0",1609813423129,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813424330,5.85099,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813425832,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813427032,4.00959,1085.1,1084.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609813427232,4.00959,1085.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813427431,4.00959,1085.1,1084.8,7.45469]
["bitfinex-derivatives","ETHF0:USTF0",1609813428932,4.00959,1085.1,1084.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609813429132,4.00959,1085.3,1084.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609813429634,1.8571,1085.8,1084.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609813429833,8.2117,1086.2,1084.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609813432236,10.0714,1086.2,1084.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609813432435,10.0714,1086.2,1083.4,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609813432635,13.0378,1086.2,1083.4,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609813432837,13.0378,1086.2,1084.1,60.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609813433038,4.8261,1086.2,1084.1,64.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609813433235,2.9664,1086.2,1084.1,64.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609813433436,2.9664,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813433636,8.5134,1087.4,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813433840,75.5494,1087.1,1085.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609813434036,79.1684,1087.1,1085.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609813434741,79.1684,1087.1,1085.1,72.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609813435444,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813435944,3.8602,1086.2,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813436144,3.8602,1086.2,1085.4,7.67579]
["bitfinex-derivatives","ETHF0:USTF0",1609813436946,3.8602,1086.2,1085.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609813437447,3.8602,1086.2,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813439050,3.8602,1086.2,1085.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609813439452,4.00959,1085.5,1085.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609813440858,5.85489,1085.5,1085.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609813441053,4.00959,1085.5,1085.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609813441454,4.00959,1085.5,1084.5,53.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609813441653,3.8602,1086.2,1084.5,53.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609813442054,1.8674,1086.4,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813442256,8.2451,1087.0,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813442654,8.2451,1087.0,1085.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609813443356,10.0918,1087.0,1085.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609813444156,10.0918,1087.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813445158,10.0918,1087.0,1085.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609813445560,8.2451,1087.0,1085.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609813446159,4.00959,1085.6,1085.5,7.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609813446860,3.2152,1086.3,1085.5,7.44919]
["bitfinex-derivatives","ETHF0:USTF0",1609813447759,3.2152,1086.3,1085.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609813447960,3.2152,1086.3,1085.1,61.8613]
["bitfinex-derivatives","ETHF0:USTF0",1609813448159,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813448861,5.82819,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813449061,1.8186,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813450863,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813451265,4.00959,1085.6,1085.4,8.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609813451465,3.2152,1086.3,1085.4,8.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609813451765,66.1074,1086.9,1085.4,8.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609813451965,1.8446,1086.8,1085.4,8.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609813452366,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813452568,5.87829,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813452768,1.8687,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813452970,4.0735,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813453168,4.0735,1086.5,1086.1,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609813453569,3.619,1087.1,1086.1,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609813453770,8.3598,1087.7,1086.1,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609813454270,8.3598,1087.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813455775,8.3598,1087.7,1086.4,6.74179]
["bitfinex-derivatives","ETHF0:USTF0",1609813456277,4.00959,1086.9,1086.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609813456876,3.8115,1087.2,1086.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609813457676,8.3598,1087.7,1086.4,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1609813458276,8.3598,1087.7,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813458477,8.3598,1087.7,1086.4,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1609813458681,8.3598,1087.7,1087.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609813460279,4.00959,1087.3,1087.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609813460681,5.82609,1087.3,1087.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609813461081,1.8165,1087.3,1087.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609813462381,5.82609,1087.3,1087.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609813463882,5.82609,1087.3,1086.9,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609813464082,4.00959,1087.3,1086.9,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609813464284,4.00959,1087.0,1086.9,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609813464482,4.00959,1087.0,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813465486,5.83689,1087.0,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813466386,4.00959,1087.0,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813468389,4.00959,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813468587,4.00959,1087.0,1086.9,7.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609813472691,3.5197,1087.9,1086.9,7.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609813472892,8.8713,1088.6,1086.9,7.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609813474293,8.8713,1088.6,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813474493,8.8713,1088.6,1087.2,7.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609813476299,4.00959,1087.3,1087.2,7.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609813477600,4.3199,1087.8,1087.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609813477800,4.3199,1087.8,1086.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1609813478001,4.3199,1087.8,1086.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609813478398,4.00959,1087.2,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813480400,4.00959,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813480800,4.00959,1087.2,1087.0,7.19999]
["bitfinex-derivatives","ETHF0:USTF0",1609813481601,4.00959,1087.2,1087.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609813483606,4.00959,1087.2,1086.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609813484404,4.00959,1086.7,1086.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609813484605,4.00959,1086.7,1086.1,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609813484804,7.91109,1086.7,1085.7,65.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609813485005,7.91109,1086.7,1083.7,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609813485204,7.91109,1086.7,1085.1,66.007]
["bitfinex-derivatives","ETHF0:USTF0",1609813485404,7.91109,1086.7,1085.1,70.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609813486405,4.00959,1085.4,1085.1,74.37069]
["bitfinex-derivatives","ETHF0:USTF0",1609813486605,4.00959,1085.4,1085.1,8.36369]
["bitfinex-derivatives","ETHF0:USTF0",1609813492511,3.7213,1085.9,1085.1,8.36369]
["bitfinex-derivatives","ETHF0:USTF0",1609813492512,4.00959,1085.2,1085.1,8.36369]
["bitfinex-derivatives","ETHF0:USTF0",1609813493512,4.00959,1085.2,1085.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609813493711,4.00959,1085.2,1084.3,57.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609813493912,4.00959,1085.2,1083.7,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609813494113,4.00959,1085.2,1083.7,80.117]
["bitfinex-derivatives","ETHF0:USTF0",1609813494315,4.00959,1085.2,1083.7,74.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609813494515,60.0079,1085.9,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813495114,60.0079,1085.9,1084.9,8.30339]
["bitfinex-derivatives","ETHF0:USTF0",1609813495717,60.0079,1085.9,1084.9,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609813496116,60.0079,1085.9,1083.7,74.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609813496315,60.0079,1085.9,1084.6,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609813496517,4.00959,1084.7,1084.6,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609813500416,4.00959,1084.7,1084.6,8.43389]
["bitfinex-derivatives","ETHF0:USTF0",1609813500817,2.8418,1085.0,1084.6,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609813501219,2.8418,1085.0,1084.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609813501619,2.8418,1085.0,1083.9,66.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609813501918,73.8355,1085.4,1083.9,66.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609813502117,3.9183,1085.0,1083.9,69.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609813502419,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813503822,4.00959,1084.4,1083.9,69.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609813504222,4.00959,1084.4,1083.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609813504422,4.00959,1084.1,1083.9,7.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609813505224,72.7183,1085.0,1083.9,7.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609813506427,4.00959,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813508428,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813508629,4.00959,1084.5,1084.4,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609813513736,4.00959,1084.5,1083.9,7.22609]
["bitfinex-derivatives","ETHF0:USTF0",1609813514537,61.3175,1084.9,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813515137,61.3175,1084.9,1083.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609813515337,61.3175,1084.9,1083.3,66.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609813516436,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813516836,4.00959,1084.2,1083.3,66.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609813518440,61.3175,1084.9,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813518638,61.3175,1084.9,1084.0,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1609813519039,3.9483,1085.0,1084.0,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1609813519239,8.8677,1085.3,1084.0,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1609813520341,74.5854,1085.3,1084.0,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1609813520542,4.00959,1084.1,1084.0,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1609813522443,2.8886,1084.9,1084.0,6.74139]
["bitfinex-derivatives","ETHF0:USTF0",1609813523244,2.8886,1084.9,1084.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609813524047,2.8886,1084.9,1083.4,76.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609813524246,2.8886,1084.9,1080.6,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609813524648,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813525448,71.9809,1084.6,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813525648,67.1747,1084.8,1083.8,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1609813525848,2.8886,1084.9,1083.8,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1609813526049,75.4563,1084.8,1083.8,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1609813526451,79.2972,1084.8,1083.8,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1609813526649,3.8409,1084.8,1083.8,6.89819]
["bitfinex-derivatives","ETHF0:USTF0",1609813527751,3.6891,1085.4,1083.8,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609813527950,70.4761,1085.6,1083.8,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609813528652,70.4761,1085.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813529153,5.651,1085.8,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813529354,8.7405,1086.1,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813530556,4.00959,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813532357,4.00959,1085.3,1084.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609813532558,4.00959,1084.8,1084.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609813533958,4.00959,1084.8,1083.8,63.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609813534157,4.00959,1084.8,1083.8,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609813534358,4.00959,1084.8,1080.6,11.47813568]
["bitfinex-derivatives","ETHF0:USTF0",1609813534560,4.2603,1085.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813534758,4.2603,1085.3,1084.2,7.07189]
["bitfinex-derivatives","ETHF0:USTF0",1609813536061,13.59,1085.3,1084.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609813536361,4.2603,1085.3,1084.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609813536563,4.00959,1084.3,1083.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609813537765,7.08149,1084.3,1083.1,74.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609813537965,7.08149,1084.3,1082.5,51.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609813538166,7.08149,1084.3,1080.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813538367,8.901,1084.2,1080.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813538567,8.901,1084.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813538767,8.901,1084.2,1083.1,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609813539168,8.901,1084.2,1083.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609813541372,4.00959,1083.2,1083.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609813541571,8.901,1084.2,1083.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609813541572,4.3747,1083.8,1083.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609813543175,8.901,1084.2,1083.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609813543372,4.00959,1084.1,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813543772,8.901,1084.2,1083.6,54.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609813543973,8.901,1084.2,1083.6,58.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609813544674,5.63,1084.2,1083.6,58.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609813545375,5.63,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813545576,5.63,1084.2,1084.1,7.03429]
["bitfinex-derivatives","ETHF0:USTF0",1609813547076,5.63,1084.2,1084.1,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609813547277,82.44689,1084.2,1084.1,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609813547681,82.44689,1084.2,1083.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609813548279,85.72579,1084.2,1083.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609813548580,12.91849,1084.2,1083.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609813548981,52.9365,1083.8,1083.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609813549180,52.9365,1083.8,1082.3,66.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609813549381,3.77,1083.9,1080.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813549581,69.4647,1083.5,1081.9,4.21843568]
["bitfinex-derivatives","ETHF0:USTF0",1609813549782,3.77,1083.9,1081.9,4.21843568]
["bitfinex-derivatives","ETHF0:USTF0",1609813549982,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813550585,4.3993,1083.2,1081.9,4.21843568]
["bitfinex-derivatives","ETHF0:USTF0",1609813550783,60.3128,1082.5,1081.9,4.21843568]
["bitfinex-derivatives","ETHF0:USTF0",1609813551983,4.00959,1082.0,1081.9,4.21843568]
["bitfinex-derivatives","ETHF0:USTF0",1609813553182,4.0111,1082.2,1081.9,4.21843568]
["bitfinex-derivatives","ETHF0:USTF0",1609813553381,34.0111,1082.2,1081.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609813553984,4.00959,1081.6,1081.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609813554384,4.0111,1082.2,1081.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609813554585,3.5558,1082.5,1081.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609813554986,11.2468,1082.5,1081.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609813555987,4.00959,1081.7,1081.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609813557388,11.2468,1082.5,1081.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609813558090,4.00959,1081.7,1081.5,7.19129]
["bitfinex-derivatives","ETHF0:USTF0",1609813558491,7.691,1082.5,1081.5,7.19129]
["bitfinex-derivatives","ETHF0:USTF0",1609813560195,7.691,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813560396,7.691,1082.5,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813561196,2.8312,1082.8,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813561396,4.3993,1083.2,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813561597,66.9524,1083.3,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813561996,8.4643,1083.2,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813562197,4.00959,1082.1,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813562598,2.983,1082.9,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813563298,2.983,1082.9,1081.9,59.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609813563499,12.2521,1083.2,1081.9,59.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609813563699,8.4643,1083.2,1081.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609813563899,8.4643,1083.2,1082.5,53.831]
["bitfinex-derivatives","ETHF0:USTF0",1609813564100,8.4643,1083.2,1082.5,57.6455]
["bitfinex-derivatives","ETHF0:USTF0",1609813564499,4.00959,1084.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813564700,4.00959,1084.3,1083.2,8.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609813564899,55.8379,1085.2,1083.2,8.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609813565099,38.457,1086.2,1083.1,7.17739]
["bitfinex-derivatives","ETHF0:USTF0",1609813565300,8.457,1086.2,1083.1,7.17739]
["bitfinex-derivatives","ETHF0:USTF0",1609813565500,8.457,1086.2,1083.4,73.398]
["bitfinex-derivatives","ETHF0:USTF0",1609813565702,8.457,1086.2,1083.4,76.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609813566500,8.457,1086.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813566700,8.457,1086.2,1084.3,8.06249]
["bitfinex-derivatives","ETHF0:USTF0",1609813568306,8.457,1086.2,1084.4,56.48]
["bitfinex-derivatives","ETHF0:USTF0",1609813568504,4.00959,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813571711,3.4075,1086.1,1084.4,56.48]
["bitfinex-derivatives","ETHF0:USTF0",1609813571912,3.4075,1086.1,1084.3,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609813572111,3.4075,1086.1,1083.4,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609813572112,3.4075,1086.1,1084.6,58.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609813572313,3.4075,1086.1,1084.6,62.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609813572513,3.4075,1086.1,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813572713,3.4075,1086.1,1085.3,8.08469]
["bitfinex-derivatives","ETHF0:USTF0",1609813572913,8.2013,1087.0,1085.3,8.08469]
["bitfinex-derivatives","ETHF0:USTF0",1609813574415,8.2013,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813574616,8.2013,1087.0,1086.0,8.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609813575017,69.1425,1087.6,1086.0,8.44799]
["bitfinex-derivatives","ETHF0:USTF0",1609813576316,69.1425,1087.6,1086.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609813576515,4.00959,1086.1,1086.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609813577417,70.5453,1086.7,1086.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609813578217,70.5453,1086.7,1085.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609813578621,68.4657,1086.3,1085.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609813578822,3.5575,1086.3,1085.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609813579021,65.6602,1086.2,1085.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609813579221,4.00959,1085.7,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813579421,7.98639,1085.7,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813580221,3.9768,1085.7,1083.7,73.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609813581221,3.9768,1085.7,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813581422,3.9768,1085.7,1084.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609813583123,3.9768,1085.7,1083.6,54.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609813583323,4.00959,1084.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813583621,4.2869,1085.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813583823,4.2869,1085.3,1084.0,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1609813584224,4.2869,1085.3,1084.0,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609813584823,3.9768,1085.7,1084.0,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609813585023,8.2046,1086.2,1084.0,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609813585225,8.2046,1086.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813585425,8.2046,1086.2,1084.6,7.07739]
["bitfinex-derivatives","ETHF0:USTF0",1609813585825,8.2046,1086.2,1084.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609813586426,3.5575,1086.3,1084.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609813586626,8.4257,1086.6,1084.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609813587728,8.4257,1086.6,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813588128,8.4257,1086.6,1085.8,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609813588532,58.5566,1086.5,1085.8,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609813589028,58.5566,1086.5,1084.7,70.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609813589730,4.00959,1084.8,1084.7,70.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609813589931,4.00959,1084.8,1084.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609813590531,4.00959,1084.8,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813590729,74.542,1085.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813590932,3.696,1085.7,1084.3,8.20269]
["bitfinex-derivatives","ETHF0:USTF0",1609813591731,4.00959,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813592130,4.00959,1085.3,1084.3,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609813593533,3.696,1085.7,1084.3,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609813594030,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813594231,4.00959,1084.8,1084.3,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609813596036,4.00959,1084.4,1084.0,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609813596233,4.00959,1084.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813598034,4.00959,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813598235,4.3506,1084.7,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813598636,4.3506,1084.7,1083.9,7.72109]
["bitfinex-derivatives","ETHF0:USTF0",1609813599037,3.3635,1085.0,1083.9,7.72109]
["bitfinex-derivatives","ETHF0:USTF0",1609813599639,3.3635,1085.0,1083.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609813600238,3.3635,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813600438,4.00959,1085.1,1084.8,7.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609813602044,4.00959,1085.1,1084.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609813602243,4.00959,1084.9,1084.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609813603045,2.8769,1085.4,1084.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609813603745,8.8191,1086.5,1084.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609813604146,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813607650,3.0006,1086.1,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813607949,3.0006,1086.1,1085.4,7.76849]
["bitfinex-derivatives","ETHF0:USTF0",1609813608149,3.0006,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813608548,3.0006,1086.1,1085.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609813610151,3.0006,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813610349,3.0006,1086.1,1085.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609813610550,8.8191,1086.5,1085.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609813611951,8.8191,1086.5,1084.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609813612151,12.6463,1086.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813612953,20.9946,1086.5,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813613154,20.9946,1086.5,1084.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609813614256,4.00959,1084.9,1084.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609813615056,4.00959,1084.9,1083.9,71.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609813615457,4.00959,1084.9,1083.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609813615657,72.19039,1084.9,1083.0,76.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609813616257,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813616857,3.419,1084.8,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813617058,3.419,1084.8,1084.0,6.89279]
["bitfinex-derivatives","ETHF0:USTF0",1609813617259,3.419,1084.8,1084.0,61.51639]
["bitfinex-derivatives","ETHF0:USTF0",1609813617559,2.9845,1085.1,1084.0,61.51639]
["bitfinex-derivatives","ETHF0:USTF0",1609813618058,3.79,1085.4,1084.0,61.51639]
["bitfinex-derivatives","ETHF0:USTF0",1609813618258,3.79,1085.4,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813618560,3.79,1085.4,1084.8,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1609813619759,62.0715,1086.4,1084.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609813620259,4.00959,1084.9,1084.8,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1609813622359,3.0067,1085.6,1084.8,7.02739]
["bitfinex-derivatives","ETHF0:USTF0",1609813622762,3.0067,1085.6,1084.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609813623163,62.0715,1086.4,1084.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609813623560,8.1416,1086.3,1084.8,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609813623761,8.1416,1086.3,1084.0,57.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609813624261,4.00959,1085.3,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813626265,4.00959,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813627365,4.00959,1085.3,1085.1,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1609813631371,4.00959,1085.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813632375,4.00959,1085.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813634778,3.2089,1085.7,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813634979,3.3209,1086.0,1085.0,8.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609813635178,8.1416,1086.3,1085.0,8.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609813636480,8.1416,1086.3,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813636680,8.1416,1086.3,1085.4,7.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609813637381,8.1416,1086.3,1085.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609813638382,4.00959,1085.5,1085.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609813638782,4.00959,1085.5,1085.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609813640085,4.00959,1085.5,1084.3,55.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609813640486,4.00959,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813641085,5.87029,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813641886,4.00959,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813642088,4.0037,1085.5,1084.0,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609813642288,4.0037,1085.5,1083.6,60.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609813642691,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813644190,4.00959,1084.4,1083.6,60.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609813644690,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813647793,4.00959,1084.2,1083.2,61.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609813648594,73.7445,1084.8,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813648795,71.8758,1084.8,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813648994,71.8758,1084.8,1083.8,8.11619]
["bitfinex-derivatives","ETHF0:USTF0",1609813649194,71.8758,1084.8,1083.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609813649797,30.0,1084.8,1083.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609813649997,30.0,1084.8,1083.5,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609813650198,69.307,1084.2,1083.5,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609813650397,72.1154,1084.2,1083.5,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609813650598,4.00959,1083.6,1083.5,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609813651000,7.78499,1083.6,1081.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1609813651197,7.78499,1083.6,1080.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813651398,58.2149,1083.2,1080.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609813653199,4.00959,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813653398,3.606,1083.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813653601,3.606,1083.3,1081.9,7.51489]
["bitfinex-derivatives","ETHF0:USTF0",1609813655102,3.606,1083.3,1081.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609813655303,4.00959,1082.0,1081.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609813656502,1.8252,1082.0,1081.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609813656702,1.8437,1082.5,1081.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609813656902,1.8733,1083.1,1081.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609813657505,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813657804,5.84269,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813658004,1.8331,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813658409,3.606,1083.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813658607,56.5363,1083.4,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813659006,8.9665,1083.5,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813659206,8.9665,1083.5,1082.1,73.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609813659406,3.7754,1083.6,1082.1,73.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609813659606,8.2593,1084.5,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813659806,8.2593,1084.5,1083.3,8.10709]
["bitfinex-derivatives","ETHF0:USTF0",1609813660008,8.2593,1084.5,1083.3,81.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609813660208,69.6677,1085.5,1083.3,81.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609813660409,8.7531,1085.4,1083.3,81.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609813660810,13.0276,1085.4,1083.3,81.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609813661513,13.0276,1085.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813661709,13.0276,1085.4,1084.2,7.12719]
["bitfinex-derivatives","ETHF0:USTF0",1609813662409,13.0276,1085.4,1084.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609813662610,71.2248,1085.4,1084.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609813663110,101.2248,1085.4,1084.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609813663310,71.2248,1085.4,1084.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609813663510,4.00959,1084.3,1084.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609813664014,70.07309,1084.3,1084.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609813664211,70.07309,1084.3,1083.3,8.10709]
["bitfinex-derivatives","ETHF0:USTF0",1609813665312,4.00959,1084.3,1083.3,8.10709]
["bitfinex-derivatives","ETHF0:USTF0",1609813665512,4.00959,1083.4,1083.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609813665712,4.00959,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813665913,4.00959,1083.4,1078.7,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609813666114,4.00959,1083.4,1081.5,71.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609813666515,5.85389,1083.4,1081.5,71.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609813667115,4.00959,1083.4,1081.5,71.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609813667618,8.3021,1083.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813667818,8.3021,1083.6,1082.5,8.33389]
["bitfinex-derivatives","ETHF0:USTF0",1609813669621,4.00959,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813669824,5.84629,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813671522,5.84629,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813671721,4.00959,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813672722,4.00959,1083.4,1082.5,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609813672922,4.00959,1083.4,1082.2,61.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609813673722,4.4269,1084.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813673922,10.1266,1084.0,1082.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609813674125,8.2895,1084.3,1082.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609813674323,54.8742,1083.7,1082.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609813674522,58.3936,1083.7,1082.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609813675726,4.00959,1082.9,1082.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609813676730,4.00959,1082.9,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813677726,4.00959,1082.9,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813677926,4.00959,1082.9,1082.7,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609813679628,4.00959,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813680933,4.00959,1082.9,1082.7,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609813682933,4.00959,1082.9,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813683534,58.3936,1083.7,1081.8,51.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609813683934,58.3936,1083.7,1081.8,55.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609813684135,4.00959,1082.9,1081.8,55.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609813686136,58.3936,1083.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813686336,4.2525,1083.3,1081.8,55.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609813686536,4.2525,1083.3,1082.6,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609813688038,4.2525,1083.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813689139,3.5194,1083.7,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813689339,8.3382,1084.2,1083.0,54.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609813689540,8.3382,1084.2,1083.0,57.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609813689739,62.0712,1085.4,1083.0,57.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609813690540,62.0712,1085.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813690742,8.674,1085.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813692044,8.674,1085.5,1084.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609813692242,12.0217,1085.5,1084.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609813692643,19.6594,1085.5,1084.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609813693243,4.00959,1084.2,1084.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609813695249,4.00959,1084.2,1084.1,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609813697448,73.0857,1085.1,1084.1,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609813699248,4.00959,1084.3,1084.1,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609813699953,12.0217,1085.5,1084.1,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609813700953,19.8482,1085.5,1084.1,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609813701354,4.00959,1084.4,1084.1,8.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609813701554,4.00959,1084.4,1084.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609813701754,4.00959,1084.4,1083.4,73.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609813703356,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813703557,4.00959,1084.4,1084.3,7.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609813703757,4.00959,1084.4,1084.3,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609813705459,74.6348,1085.8,1084.3,7.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609813705661,5.4959,1086.5,1084.3,7.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609813705860,5.4959,1086.5,1084.5,75.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609813706259,3.3477,1085.5,1084.5,75.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609813706459,8.6607,1086.4,1084.5,75.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609813707361,8.6607,1086.4,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813707562,10.4916,1086.4,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813708461,10.4916,1086.4,1085.2,70.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609813708863,8.6607,1086.4,1085.2,70.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609813709462,8.6607,1086.4,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813710965,10.5074,1086.4,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813711364,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813712268,5.86799,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813712668,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813713572,5.84899,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813713971,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813717382,8.6607,1086.4,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813717582,8.6607,1086.4,1085.5,54.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609813718282,3.8393,1086.6,1085.5,54.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609813718683,8.098,1087.3,1085.5,54.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609813719384,8.098,1087.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813719586,8.098,1087.3,1086.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609813721390,4.00959,1086.3,1086.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609813724594,5.84729,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813724995,4.00959,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813725394,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813725794,4.00959,1086.3,1086.2,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609813726195,5.83189,1086.3,1086.2,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609813726598,4.00959,1086.3,1086.2,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609813728996,8.098,1087.3,1086.2,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609813729399,8.098,1087.3,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813729997,8.098,1087.3,1086.6,7.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609813731399,12.10759,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813731600,13.96569,1087.3,1087.0,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1609813732402,5.86769,1087.3,1087.0,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1609813732803,5.86769,1087.3,1087.0,82.34479]
["bitfinex-derivatives","ETHF0:USTF0",1609813733203,5.86769,1087.3,1087.0,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1609813733403,4.00959,1087.6,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813735503,4.00959,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813735703,4.00959,1087.3,1087.0,56.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609813736003,12.081,1088.0,1087.0,56.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609813736504,12.081,1088.0,1087.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609813736702,82.7812,1088.0,1086.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609813736903,82.7812,1088.0,1087.0,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609813737906,4.00959,1087.1,1087.0,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609813740512,3.4849,1087.3,1087.0,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609813741712,3.6358,1087.7,1087.0,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609813741912,4.00959,1087.1,1086.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609813743917,4.00959,1086.8,1086.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609813744417,4.00959,1086.8,1086.3,66.345]
["bitfinex-derivatives","ETHF0:USTF0",1609813744820,4.00959,1086.8,1086.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609813745020,76.60229,1086.8,1085.3,67.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609813745920,4.00959,1085.4,1085.3,67.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609813746121,4.00959,1085.4,1085.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609813746322,3.8693,1086.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813746722,3.8693,1086.2,1085.1,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609813747623,69.1037,1086.8,1085.1,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1609813747925,4.00959,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813753731,4.00959,1086.0,1085.7,62.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609813753929,4.00959,1085.8,1085.7,62.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609813755430,3.9813,1086.7,1085.7,62.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609813755631,3.9813,1086.7,1085.7,65.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609813755831,4.014,1087.0,1085.7,65.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609813756031,4.00959,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813757434,4.00959,1086.7,1086.1,55.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609813757933,4.00959,1086.4,1086.1,59.37239]
["bitfinex-derivatives","ETHF0:USTF0",1609813759936,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813760341,4.00959,1086.4,1086.3,7.73219]
["bitfinex-derivatives","ETHF0:USTF0",1609813765949,4.00959,1086.6,1086.3,7.73219]
["bitfinex-derivatives","ETHF0:USTF0",1609813767751,4.00959,1086.6,1086.3,77.27709]
["bitfinex-derivatives","ETHF0:USTF0",1609813767951,4.00959,1086.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813769356,8.2898,1088.0,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813769755,8.2898,1088.0,1086.8,73.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609813769956,8.2898,1088.0,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813771159,8.2898,1088.0,1087.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609813771359,12.5912,1088.0,1087.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609813771959,4.00959,1087.3,1087.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609813775165,12.5912,1088.0,1087.2,8.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609813775363,12.5912,1088.0,1087.2,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1609813775966,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813776568,4.00959,1087.9,1087.5,55.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609813777966,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813778168,4.00959,1087.9,1087.8,7.33459]
["bitfinex-derivatives","ETHF0:USTF0",1609813778568,8.1699,1089.0,1087.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609813779970,4.00959,1087.9,1087.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609813781772,4.00959,1087.9,1087.2,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609813781971,4.00959,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813782172,73.8795,1088.3,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813782372,73.8795,1088.3,1087.4,8.12049]
["bitfinex-derivatives","ETHF0:USTF0",1609813782771,8.928,1088.3,1087.4,8.12049]
["bitfinex-derivatives","ETHF0:USTF0",1609813783974,4.00959,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813785675,3.1235,1088.4,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813786077,4.00959,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813790076,4.0798,1088.7,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813790378,4.0798,1088.7,1088.0,7.22259]
["bitfinex-derivatives","ETHF0:USTF0",1609813791080,4.0798,1088.7,1088.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609813791979,4.00959,1088.1,1088.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609813793179,4.00959,1088.1,1087.7,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609813793379,4.00959,1088.1,1087.4,61.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609813794080,4.00959,1087.5,1087.4,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609813794280,4.00959,1087.5,1086.7,62.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609813794684,4.00959,1087.5,975.0,2.55732627]
["bitfinex-derivatives","ETHF0:USTF0",1609813794880,4.00959,1087.5,1083.2,70.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609813795080,4.00959,1087.5,1083.2,74.6705]
["bitfinex-derivatives","ETHF0:USTF0",1609813795681,3.9085,1087.7,1083.2,74.6705]
["bitfinex-derivatives","ETHF0:USTF0",1609813795881,3.9085,1087.7,1083.3,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609813796081,4.00959,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813803191,3.6447,1087.4,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813803393,3.9085,1087.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813803592,3.9085,1087.7,1086.6,6.82819]
["bitfinex-derivatives","ETHF0:USTF0",1609813803792,61.3937,1087.8,1086.6,6.82819]
["bitfinex-derivatives","ETHF0:USTF0",1609813804193,3.3313,1088.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813804793,57.458,1088.3,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813805297,5.8587,1088.3,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813806096,4.00959,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813807097,3.0969,1087.3,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813807899,71.4867,1088.0,1086.9,7.22109]
["bitfinex-derivatives","ETHF0:USTF0",1609813808097,71.4867,1088.0,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813808700,5.8587,1088.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813808898,5.8587,1088.3,1087.3,71.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609813810102,4.00959,1087.4,1087.3,75.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609813810303,5.8587,1088.3,1087.3,75.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609813811203,70.375,1089.2,1087.3,75.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609813811403,5.6639,1089.1,1087.3,75.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609813812103,4.00959,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813815407,4.00959,1087.8,1087.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609813815608,4.00959,1087.8,1087.0,68.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609813816107,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813817009,4.00959,1087.2,1087.0,68.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609813817809,4.00959,1087.2,1086.9,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609813818209,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813819511,4.00959,1087.2,1087.0,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609813820111,4.00959,1087.2,1087.0,7.11629]
["bitfinex-derivatives","ETHF0:USTF0",1609813822812,4.00959,1087.2,1087.0,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609813823514,4.00959,1087.2,1086.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609813823713,4.00959,1087.2,1086.2,74.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609813824115,3.3861,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813824316,3.3861,1087.3,1086.4,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609813825317,57.7002,1087.1,1086.1,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609813825718,8.4138,1087.2,1083.3,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609813825919,76.4493,1086.7,1083.9,73.86]
["bitfinex-derivatives","ETHF0:USTF0",1609813826118,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813826917,3.1187,1085.9,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813827118,3.1187,1085.9,1085.1,6.71379]
["bitfinex-derivatives","ETHF0:USTF0",1609813828221,4.00959,1085.6,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813828420,4.00959,1085.6,1085.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609813830223,3.0495,1086.2,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813830623,3.0495,1086.2,1085.4,7.83219]
["bitfinex-derivatives","ETHF0:USTF0",1609813831425,8.8729,1086.6,1085.4,7.83219]
["bitfinex-derivatives","ETHF0:USTF0",1609813832227,4.00959,1085.6,1085.4,7.83219]
["bitfinex-derivatives","ETHF0:USTF0",1609813832626,4.00959,1085.6,1085.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609813835731,4.00959,1085.6,1085.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609813835930,4.00959,1085.6,1083.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609813836131,70.09,1085.6,1083.3,79.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609813836331,8.3259,1085.5,1083.3,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1609813836532,11.7492,1085.5,1083.3,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1609813836731,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813837134,4.00959,1084.3,1083.3,65.88159]
["bitfinex-derivatives","ETHF0:USTF0",1609813837735,4.00959,1084.3,1083.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609813837936,67.8664,1084.8,1083.0,73.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609813838135,67.8664,1084.8,1083.0,78.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609813838735,4.00959,1083.6,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813839936,4.00959,1083.6,1083.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609813840736,4.00959,1083.1,1083.0,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609813843237,4.00959,1083.1,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813844539,4.3973,1083.9,1082.6,68.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609813844942,4.3973,1083.9,1082.6,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609813845143,4.00959,1083.2,1083.1,73.50889]
["bitfinex-derivatives","ETHF0:USTF0",1609813845445,4.2616,1084.2,1083.1,73.50889]
["bitfinex-derivatives","ETHF0:USTF0",1609813845645,3.5164,1084.6,1083.1,77.72489]
["bitfinex-derivatives","ETHF0:USTF0",1609813845843,57.4224,1085.4,1083.1,77.72489]
["bitfinex-derivatives","ETHF0:USTF0",1609813846044,57.4224,1085.4,1083.1,73.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609813846945,87.4224,1085.4,1083.1,73.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609813847144,4.00959,1083.2,1083.1,73.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609813847346,4.00959,1083.2,1083.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813850855,4.00959,1083.2,1082.6,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609813851060,4.00959,1082.7,1082.6,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609813851255,4.00959,1082.7,1082.5,69.35529]
["bitfinex-derivatives","ETHF0:USTF0",1609813852858,4.00959,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813853256,4.00959,1082.7,1081.8,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1609813853656,59.722,1083.5,1081.8,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1609813853857,59.722,1083.5,1081.8,61.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609813855459,2.076,1083.4,1081.8,61.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609813856160,2.076,1083.4,1081.8,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609813856359,4.00959,1081.9,1081.8,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609813856560,8.7369,1083.3,1081.8,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609813856760,56.4521,1082.3,1081.8,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609813857159,59.0147,1082.3,1081.8,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609813858363,4.00959,1081.9,1081.8,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609813858961,4.00959,1081.9,1081.3,65.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609813859361,74.7617,1082.1,1077.3,72.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609813859562,4.1583,1082.4,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813859761,68.3606,1082.0,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813860261,4.00959,1080.9,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813862263,8.1454,1082.3,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813862264,4.00959,1080.7,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813862664,8.1454,1082.3,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813864364,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813864964,4.00959,1081.0,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813866265,4.00959,1080.7,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813866465,57.5522,1081.7,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813866666,8.6294,1082.3,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813868269,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813870773,4.00959,1081.3,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813872375,4.00959,1080.7,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813873375,71.7521,1081.8,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813874377,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813875984,71.7521,1081.8,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813876685,4.00959,1080.7,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813877186,71.7521,1081.8,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813878487,71.7521,1081.8,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813878688,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813879388,71.7521,1081.8,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813880491,8.6294,1082.3,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813880693,8.6294,1082.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813881092,8.6294,1082.3,1081.2,7.04129]
["bitfinex-derivatives","ETHF0:USTF0",1609813882192,8.6294,1082.3,1081.2,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609813882595,4.00959,1081.3,1081.2,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609813884995,75.3392,1082.0,1081.2,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609813886295,75.3392,1082.0,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813886698,4.00959,1080.7,1080.6,4.12923568]
["bitfinex-derivatives","ETHF0:USTF0",1609813886897,4.00959,1080.7,1080.6,2.05323568]
["bitfinex-derivatives","ETHF0:USTF0",1609813887097,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813889498,64.4138,1081.4,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813889696,64.4138,1081.4,1080.5,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609813890198,8.3226,1082.1,1080.5,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609813890797,8.3226,1082.1,1080.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609813891198,8.3226,1082.1,1080.5,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609813891399,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813891601,8.8032,1082.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813891802,8.8032,1082.7,1081.5,8.22949]
["bitfinex-derivatives","ETHF0:USTF0",1609813893300,8.8032,1082.7,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813893699,8.8032,1082.7,1081.9,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1609813895100,8.8032,1082.7,1081.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609813895300,4.00959,1082.0,1081.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609813899002,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813901304,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813901505,4.00959,1082.0,1081.9,6.75449]
["bitfinex-derivatives","ETHF0:USTF0",1609813904105,4.00959,1082.0,1081.9,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609813904305,8.8032,1082.7,1081.9,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609813905408,4.00959,1082.0,1081.9,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609813906509,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813908213,5.88549,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813908413,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813908613,8.8032,1082.7,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813909013,5.1472,1083.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813909214,3.2972,1083.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813909414,4.00959,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813913321,8.6598,1083.3,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813913521,4.00959,1083.3,1082.3,8.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609813915421,4.00959,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813915624,8.5935,1084.2,1082.9,8.15009]
["bitfinex-derivatives","ETHF0:USTF0",1609813916725,74.6367,1084.2,1082.9,8.15009]
["bitfinex-derivatives","ETHF0:USTF0",1609813917526,4.00959,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813917725,8.5935,1084.2,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813917925,8.5935,1084.2,1083.2,7.60929]
["bitfinex-derivatives","ETHF0:USTF0",1609813919227,54.339,1084.8,1083.2,7.60929]
["bitfinex-derivatives","ETHF0:USTF0",1609813919428,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813921329,3.0441,1084.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813921529,4.00959,1083.9,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813924231,4.00959,1083.9,1083.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1609813925534,4.00959,1083.6,1083.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1609813926733,4.00959,1083.6,1083.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609813926933,3.9481,1084.2,1083.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609813927132,3.9481,1084.2,1082.9,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609813927533,4.00959,1083.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813929536,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813929736,4.00959,1083.6,1083.3,52.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609813931638,4.00959,1083.4,1083.3,52.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609813931838,3.9481,1084.2,1083.3,52.0764]
["bitfinex-derivatives","ETHF0:USTF0",1609813932037,2.8253,1084.5,1083.3,56.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609813932238,8.428,1084.7,1083.3,56.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609813933539,4.00959,1083.4,1083.3,60.08469]
["bitfinex-derivatives","ETHF0:USTF0",1609813935342,4.00959,1083.4,1083.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1609813935744,11.98219,1083.4,1083.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1609813935943,4.00959,1083.4,1083.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1609813936343,75.08019,1083.4,1082.2,70.342]
["bitfinex-derivatives","ETHF0:USTF0",1609813937644,4.00959,1082.3,1082.2,70.342]
["bitfinex-derivatives","ETHF0:USTF0",1609813937844,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813938445,4.00959,1082.3,972.63,0.54485024]
["bitfinex-derivatives","ETHF0:USTF0",1609813938847,4.00959,1082.3,1077.1,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609813939046,4.00959,1082.3,1079.2,58.953]
["bitfinex-derivatives","ETHF0:USTF0",1609813939446,4.00959,1082.3,1079.2,62.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609813939646,4.00959,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813941447,4.00959,1081.9,1081.4,70.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609813941647,4.00959,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813942048,4.00959,1081.7,1081.0,56.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609813942249,4.00959,1081.7,1079.3,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609813942448,4.00959,1081.7,1080.1,68.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609813942648,4.00959,1081.7,1080.1,72.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609813943652,4.00959,1080.4,1080.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609813943851,2.99889,1080.4,1080.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609813945053,4.84419,1080.4,1080.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609813945653,4.00959,1080.2,1080.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609813947753,4.00959,1080.2,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813948554,4.00959,1080.2,1077.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1609813948754,53.6362,1080.0,1078.6,66.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609813949757,53.6362,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813949956,55.4798,1080.0,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813950158,53.6362,1080.0,1079.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609813950356,8.2182,1080.7,1079.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609813951757,4.00959,1079.2,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813952555,5.88759,1079.2,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813952756,1.878,1079.2,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813952956,63.9211,1079.9,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813953356,3.3624,1080.2,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813953756,4.00959,1079.2,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813954357,1.8441,1079.8,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813954557,3.3624,1080.2,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813954757,8.3297,1080.7,1079.1,7.47009]
["bitfinex-derivatives","ETHF0:USTF0",1609813955257,18.4477,1080.7,1079.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609813955458,8.3297,1080.7,1079.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609813955658,75.7359,1080.5,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813955859,4.00959,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813956058,4.00959,1079.6,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813956760,5.84669,1079.6,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813956959,4.00959,1079.6,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813957562,70.78929,1079.6,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813957759,4.00959,1079.2,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813957960,59.88339,1079.2,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813958661,4.00959,1079.2,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813958861,4.0037,1079.5,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813959459,10.5156,1079.4,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813959760,4.00959,1079.2,1079.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609813960761,4.00959,1079.2,1078.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609813961361,5.84629,1079.2,1078.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609813961763,5.84629,1079.2,1078.8,7.75499]
["bitfinex-derivatives","ETHF0:USTF0",1609813961964,1.8367,1079.2,1078.8,7.75499]
["bitfinex-derivatives","ETHF0:USTF0",1609813962762,68.4891,1080.5,1078.8,7.75499]
["bitfinex-derivatives","ETHF0:USTF0",1609813962962,5.755,1081.4,1078.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609813963162,76.6083,1079.1,1078.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609813963361,3.8282,1080.0,1078.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609813963562,136.3738,1079.5,1078.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609813963763,30.0,1079.5,1078.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609813963964,30.0,1079.5,1075.3,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609813964164,66.192,1079.0,1077.5,51.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609813964365,67.2843,1078.4,1076.5,73.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609813964564,67.3248,1078.6,1075.3,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609813964764,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813964964,1.8702,1078.5,1077.0,4.75403568]
["bitfinex-derivatives","ETHF0:USTF0",1609813965164,1.8349,1078.8,1077.0,4.75403568]
["bitfinex-derivatives","ETHF0:USTF0",1609813965371,76.6911,1079.2,1077.0,4.75403568]
["bitfinex-derivatives","ETHF0:USTF0",1609813966667,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813966868,4.00959,1077.8,1077.0,4.75403568]
["bitfinex-derivatives","ETHF0:USTF0",1609813968672,61.643,1078.3,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813968872,61.643,1078.3,1077.3,7.50769]
["bitfinex-derivatives","ETHF0:USTF0",1609813969271,61.643,1078.3,1077.3,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609813970572,3.8195,1079.1,1077.3,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609813971872,67.4798,1079.3,1077.3,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609813972772,67.4798,1079.3,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813972973,5.7617,1080.5,1078.6,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609813973172,62.4586,1079.8,1078.6,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609813974373,64.3265,1079.8,1078.6,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609813974574,62.4586,1079.8,1078.6,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609813974772,4.00959,1079.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813974973,3.1161,1080.3,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813975777,10.0121,1080.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813975973,10.0688,1080.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813976174,70.9592,1080.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813976675,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813977277,1.8813,1078.9,1078.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609813977577,70.9592,1080.0,1078.6,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609813977878,70.9592,1080.0,1077.9,54.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609813978077,70.9592,1080.0,1078.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609813978678,4.00959,1078.7,1078.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609813980780,4.00959,1078.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813982681,7.62649,1078.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813982882,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813983985,8.5503,1078.6,1077.3,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609813984184,8.5503,1078.6,1077.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609813984884,4.00959,1077.4,1077.3,7.82109]
["bitfinex-derivatives","ETHF0:USTF0",1609813986785,8.5503,1078.6,1077.3,7.82109]
["bitfinex-derivatives","ETHF0:USTF0",1609813987787,10.4009,1078.6,1077.3,7.82109]
["bitfinex-derivatives","ETHF0:USTF0",1609813988187,10.4009,1078.6,1077.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609813988387,8.5503,1078.6,1077.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609813988787,4.00959,1077.4,1077.3,7.82109]
["bitfinex-derivatives","ETHF0:USTF0",1609813989189,4.00959,1077.4,1077.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609813989388,63.9797,1078.2,1076.4,73.197]
["bitfinex-derivatives","ETHF0:USTF0",1609813989589,8.5503,1078.6,1072.1,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609813989790,8.5503,1078.6,1074.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609813989989,65.9944,1077.7,1075.8,56.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609813990789,4.00959,1077.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813991190,74.21469,1077.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813991589,4.00959,1077.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813991990,4.00959,1077.1,1074.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609813992191,4.00959,1077.1,1077.0,0.08023568]
["bitfinex-derivatives","ETHF0:USTF0",1609813992392,60.3473,1077.0,1075.6,61.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609813992590,4.00959,1077.1,1074.3,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609813992591,74.286,1076.6,1074.6,73.95]
["bitfinex-derivatives","ETHF0:USTF0",1609813992790,74.286,1076.6,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813992991,74.286,1076.6,1075.6,7.85389]
["bitfinex-derivatives","ETHF0:USTF0",1609813993592,76.1232,1076.6,1075.6,7.85389]
["bitfinex-derivatives","ETHF0:USTF0",1609813993792,74.286,1076.6,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813994894,4.00959,1075.7,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813995492,1.8681,1076.2,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813995693,1.8367,1076.5,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813996095,1.8679,1076.6,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813996096,3.4825,1077.1,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813996296,68.2425,1077.1,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813996897,4.00959,1075.7,1075.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609813997898,4.00959,1075.7,1075.0,66.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609813998299,4.00959,1075.7,1073.6,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609813998798,4.00959,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813999399,75.3585,1076.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609813999600,75.3585,1076.4,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814000203,3.4825,1077.1,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814000403,3.5508,1077.6,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814000603,77.5528,1077.8,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814000804,4.00959,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814001004,2.7866,1077.0,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814001205,2.7866,1077.0,1076.1,7.72689]
["bitfinex-derivatives","ETHF0:USTF0",1609814002207,52.0104,1078.3,1076.1,7.72689]
["bitfinex-derivatives","ETHF0:USTF0",1609814002608,8.9739,1078.2,1076.1,7.72689]
["bitfinex-derivatives","ETHF0:USTF0",1609814002808,8.9739,1078.2,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814003007,8.9739,1078.2,1077.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609814004808,4.00959,1077.7,1077.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609814006408,63.235,1078.2,1077.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609814006908,4.00959,1077.7,1077.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609814008109,4.00959,1077.7,1076.3,68.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609814009014,4.00959,1076.6,1076.1,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609814009210,4.00959,1076.6,1075.1,63.27]
["bitfinex-derivatives","ETHF0:USTF0",1609814009611,4.00959,1076.6,1072.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814009811,4.00959,1076.6,1074.4,73.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609814010412,80.59789,1076.6,1074.3,66.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609814011012,4.00959,1075.3,1075.2,8.80382568]
["bitfinex-derivatives","ETHF0:USTF0",1609814011212,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814011812,1.8809,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814012014,64.6119,1075.7,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814012915,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814016219,1.8533,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814016816,64.6119,1075.7,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814017017,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814017916,5.87839,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814018117,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814020419,5.84299,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814021621,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814023024,63.0333,1075.6,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814023424,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814024825,5.88189,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814025827,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814026425,92.1083,1076.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814026626,30.0,1076.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814026825,68.1997,1076.2,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814027025,100.0659,1076.2,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814027428,4.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814029628,34.00959,1075.3,1075.2,4.79423568]
["bitfinex-derivatives","ETHF0:USTF0",1609814029829,34.00959,1075.3,1075.2,1.08073568]
["bitfinex-derivatives","ETHF0:USTF0",1609814030028,34.00959,1075.3,1073.4,62.97953568]
["bitfinex-derivatives","ETHF0:USTF0",1609814030228,67.4786,1075.2,1073.4,62.97953568]
["bitfinex-derivatives","ETHF0:USTF0",1609814030430,30.0,1075.2,1073.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814030632,77.7473,1074.4,1073.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814031431,4.00959,1073.5,1073.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814032435,1.8726,1074.2,1073.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814032634,77.7473,1074.4,1070.7,62.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609814032834,4.1468,1074.5,1072.1,3.43993568]
["bitfinex-derivatives","ETHF0:USTF0",1609814033034,4.1468,1074.5,1072.4,65.487]
["bitfinex-derivatives","ETHF0:USTF0",1609814033234,4.1468,1074.5,1072.4,69.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609814033635,4.2795,1074.9,1072.4,69.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609814034437,3.4172,1075.3,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814034637,3.4172,1075.3,1074.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609814035438,1.8881,1075.5,1074.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609814036341,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814036940,4.00959,1074.7,1074.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609814037842,5.86439,1074.7,1074.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609814038243,4.00959,1074.7,1074.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609814038443,4.00959,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814039245,5.84619,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814040043,5.84619,1074.7,1074.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609814040244,4.00959,1074.7,1073.9,60.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609814040444,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814040644,4.3619,1075.9,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814040846,4.3619,1075.9,1074.0,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609814041248,6.2077,1075.9,1074.0,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609814041852,1.8458,1075.9,1074.0,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609814042051,1.8458,1075.9,1074.5,76.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609814042251,1.8458,1075.9,1074.5,79.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609814042649,1.8458,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814042849,1.8458,1075.9,1075.8,8.17579]
["bitfinex-derivatives","ETHF0:USTF0",1609814043650,1.8458,1075.9,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814044050,1.8434,1076.5,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814044451,5.476,1079.3,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814044649,86.6551,1078.3,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814045051,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814045851,58.2492,1077.5,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814046351,88.2492,1077.5,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814046952,90.1244,1077.5,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814047151,4.00959,1075.9,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814047553,8.1377,1077.4,1075.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609814047953,8.1377,1077.4,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814048553,3.6084,1078.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814048754,3.6084,1078.0,1075.9,66.1833]
["bitfinex-derivatives","ETHF0:USTF0",1609814048953,63.0052,1079.1,1075.9,66.1833]
["bitfinex-derivatives","ETHF0:USTF0",1609814049153,4.00959,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814049557,3.2535,1078.4,1076.8,69.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609814049754,3.2535,1078.4,1076.8,74.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609814051255,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814051857,4.00959,1077.6,1076.8,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609814055560,3.7097,1078.4,1076.8,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609814056061,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814056561,3.7097,1078.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814057565,33.7097,1078.4,1076.8,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609814058065,33.7097,1078.4,1076.8,85.44939]
["bitfinex-derivatives","ETHF0:USTF0",1609814058265,3.7097,1078.4,1076.8,85.44939]
["bitfinex-derivatives","ETHF0:USTF0",1609814059169,33.7097,1078.4,1076.8,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609814059367,43.5799,1078.4,1076.8,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609814060068,4.00959,1076.9,1076.8,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609814060469,13.5799,1078.4,1076.8,81.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609814062075,13.5799,1078.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814062275,13.5799,1078.4,1077.3,7.77909]
["bitfinex-derivatives","ETHF0:USTF0",1609814063076,3.7097,1078.4,1077.3,7.77909]
["bitfinex-derivatives","ETHF0:USTF0",1609814063276,4.3682,1078.7,1077.3,7.77909]
["bitfinex-derivatives","ETHF0:USTF0",1609814063477,8.572,1079.0,1077.3,7.77909]
["bitfinex-derivatives","ETHF0:USTF0",1609814064178,4.00959,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814065284,4.00959,1077.9,1077.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609814066080,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814066480,4.00959,1077.6,1077.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609814067280,4.00959,1077.6,1076.8,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609814067480,4.00959,1077.6,1076.4,57.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609814068083,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814068280,4.00959,1077.6,1077.5,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609814069081,55.4648,1078.8,1077.5,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609814069282,3.4562,1078.9,1077.5,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1609814069481,3.4562,1078.9,1077.5,7.68129]
["bitfinex-derivatives","ETHF0:USTF0",1609814069682,8.572,1079.0,1077.5,7.68129]
["bitfinex-derivatives","ETHF0:USTF0",1609814070083,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814070284,4.00959,1077.9,1077.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609814072085,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814072286,4.00959,1077.9,1077.8,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609814072889,8.572,1079.0,1077.8,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609814074191,4.00959,1078.2,1077.8,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609814076191,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814076893,8.572,1079.0,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814078192,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814079096,8.572,1079.0,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814079293,8.572,1079.0,1077.8,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609814079492,8.572,1079.0,1077.5,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609814079693,2.9543,1079.2,1077.1,70.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609814079892,3.2855,1079.5,1077.1,73.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609814080094,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814081298,4.00959,1078.4,1077.6,66.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609814082201,4.00959,1078.4,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814082401,4.00959,1078.4,1078.0,6.81839]
["bitfinex-derivatives","ETHF0:USTF0",1609814083506,8.251,1079.4,1078.0,6.81839]
["bitfinex-derivatives","ETHF0:USTF0",1609814084100,4.00959,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814084703,3.9546,1079.8,1078.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609814084901,8.6368,1080.1,1078.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609814086102,52.4097,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814086301,8.9907,1081.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814086503,55.3873,1081.1,1079.5,7.68169]
["bitfinex-derivatives","ETHF0:USTF0",1609814086702,88.202,1081.1,1079.5,7.68169]
["bitfinex-derivatives","ETHF0:USTF0",1609814087703,88.202,1081.1,1079.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609814088403,4.00959,1079.6,1079.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609814090008,3.5806,1080.6,1079.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609814090407,3.5806,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814090606,3.5806,1080.6,1079.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609814090906,64.3384,1081.1,1079.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609814091207,2.8147,1081.1,1079.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609814091808,8.9907,1081.4,1079.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609814092108,18.6205,1081.4,1079.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609814092309,18.6205,1081.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814094311,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814094911,4.00959,1080.1,1079.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609814095713,4.00959,1080.1,1079.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609814095913,4.00959,1080.1,1079.2,70.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609814096313,4.00959,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814098315,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814098525,3.758,1081.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814098718,3.758,1081.2,1079.7,65.79429]
["bitfinex-derivatives","ETHF0:USTF0",1609814099317,5.8551,1082.4,1079.7,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609814099520,8.2531,1082.3,1080.2,63.7013]
["bitfinex-derivatives","ETHF0:USTF0",1609814099718,10.9492,1082.3,1080.2,63.7013]
["bitfinex-derivatives","ETHF0:USTF0",1609814100319,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814100520,3.606,1081.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814100719,3.606,1081.9,1080.9,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609814102321,4.00959,1081.1,1080.9,12.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609814102720,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814106123,4.00959,1081.1,1080.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609814106324,3.8309,1081.7,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814106525,3.8309,1081.7,1080.9,7.69819]
["bitfinex-derivatives","ETHF0:USTF0",1609814106724,3.8309,1081.7,1080.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609814107225,54.6472,1081.5,1080.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609814107825,54.6472,1081.5,1079.8,52.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609814108425,4.00959,1079.9,1079.8,56.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609814108625,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814108826,4.00959,1079.9,1079.7,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609814109026,4.00959,1079.9,1079.0,60.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609814110429,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814111030,4.00959,1079.5,1078.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609814111230,4.00959,1079.5,1078.3,56.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609814111428,4.00959,1079.5,1078.3,59.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609814112429,4.00959,1079.5,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814112629,56.3686,1079.7,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814112829,4.1053,1080.5,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814113030,70.8106,1079.4,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814113229,4.00959,1078.4,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814113431,3.1774,1079.4,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814113630,59.4781,1078.7,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814114831,4.1325,1078.8,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814115029,1.1325,1078.8,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814115229,4.00959,1078.4,1078.3,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609814115628,4.00959,1078.4,1078.3,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814116130,4.00959,1078.4,1077.6,66.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609814116329,4.00959,1078.4,1075.4,8.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609814116530,4.00959,1078.4,1076.8,70.82]
["bitfinex-derivatives","ETHF0:USTF0",1609814117229,3.7806,1078.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814117431,3.7806,1078.5,1077.8,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609814119131,4.00959,1077.9,1077.8,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609814121832,11.3487,1078.5,1077.8,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609814122432,11.3487,1078.5,1076.8,70.82]
["bitfinex-derivatives","ETHF0:USTF0",1609814122633,11.3487,1078.5,1077.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609814123333,4.00959,1077.9,1077.8,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609814126243,11.57529,1077.9,1076.7,55.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609814126438,8.12509,1077.9,1075.4,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609814126642,62.6508,1077.7,1075.9,71.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609814127238,4.00959,1076.0,1075.9,71.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609814127438,4.00959,1076.0,1073.6,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609814127841,4.00959,1076.0,1073.7,63.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609814128041,4.00959,1076.0,1073.7,67.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609814129338,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814129537,4.00959,1075.3,1073.7,67.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609814129738,67.0849,1076.3,1073.7,67.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609814130639,97.0849,1076.3,1073.7,67.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609814131239,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814131641,4.1636,1075.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814131840,4.1636,1075.9,1074.3,7.77239]
["bitfinex-derivatives","ETHF0:USTF0",1609814132043,4.1636,1075.9,1074.5,68.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609814132441,52.7884,1076.9,1074.5,68.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609814133243,82.7884,1076.9,1074.5,68.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609814133443,4.00959,1075.1,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814133644,4.0144,1076.4,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814133845,70.3251,1075.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814135444,4.00959,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814135644,70.3251,1075.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814136146,70.3251,1075.7,1074.3,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609814136949,70.3251,1075.7,1073.9,71.4836]
["bitfinex-derivatives","ETHF0:USTF0",1609814137346,4.00959,1074.2,1073.9,71.4836]
["bitfinex-derivatives","ETHF0:USTF0",1609814137746,4.00959,1074.2,1073.7,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609814138146,4.00959,1074.2,1073.0,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609814138547,4.00959,1074.2,1072.9,67.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609814139447,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814140749,68.3579,1075.4,1073.4,63.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609814140949,68.3579,1075.4,1073.4,66.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609814141352,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814143252,4.00959,1074.2,1073.4,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609814143452,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814145052,71.7487,1074.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814145253,3.334,1075.3,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814145454,4.00959,1075.2,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814145651,3.334,1075.3,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814145852,68.0983,1076.9,1074.5,60.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609814147552,8.2109,1077.8,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814147753,54.2878,1077.6,1076.0,7.95439]
["bitfinex-derivatives","ETHF0:USTF0",1609814147953,58.1852,1077.6,1076.0,7.95439]
["bitfinex-derivatives","ETHF0:USTF0",1609814149055,3.8974,1077.6,1076.0,7.95439]
["bitfinex-derivatives","ETHF0:USTF0",1609814149257,3.8974,1077.6,1076.0,70.93079]
["bitfinex-derivatives","ETHF0:USTF0",1609814149458,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814150460,4.00959,1076.8,1076.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609814151562,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814151963,4.00959,1076.8,1076.7,7.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609814152564,4.00959,1076.8,1076.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609814152965,3.8974,1077.6,1076.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609814153165,38.2109,1077.8,1076.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609814153566,4.00959,1076.8,1076.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609814153766,34.00959,1076.8,1076.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609814154567,34.00959,1076.8,1075.4,68.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609814154780,4.00959,1076.8,1075.4,68.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609814155472,67.3959,1076.9,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814155672,67.3959,1076.9,1075.9,7.41749]
["bitfinex-derivatives","ETHF0:USTF0",1609814156372,8.2109,1077.8,1075.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609814157475,4.00959,1076.7,1075.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609814159473,60.6066,1077.5,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814159674,60.6066,1077.5,1076.5,6.72309]
["bitfinex-derivatives","ETHF0:USTF0",1609814159874,3.3729,1077.5,1076.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609814161475,4.00959,1076.6,1076.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609814161675,7.03079,1076.6,1076.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609814163477,4.00959,1076.3,1076.2,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609814163878,3.9057,1076.6,1072.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609814164077,60.8509,1076.1,1074.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609814165579,4.00959,1074.5,1074.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609814166180,3.8278,1075.9,1074.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609814166981,60.8509,1076.1,1074.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609814167582,4.00959,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814169587,4.00959,1074.7,1074.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609814169785,4.00959,1074.7,1073.7,62.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609814170187,4.00959,1074.7,1073.0,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609814170388,4.00959,1074.7,1072.8,61.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609814170590,4.00959,1074.7,1070.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814170790,4.00959,1074.7,1072.6,73.484]
["bitfinex-derivatives","ETHF0:USTF0",1609814170989,4.00959,1074.7,1072.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609814171590,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814172092,4.00959,1073.4,1072.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609814173693,74.8481,1074.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814174494,74.8481,1074.5,1072.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609814175500,78.4417,1074.5,1072.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609814175702,4.00959,1072.8,1072.6,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609814175900,4.00959,1072.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814176801,53.6638,1073.8,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814177002,53.6638,1073.8,1072.4,7.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609814177601,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814177901,53.6638,1073.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814178303,53.6638,1073.8,1072.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609814178703,4.0903,1074.2,1072.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609814178902,4.3721,1073.8,1072.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609814179102,77.3082,1073.3,1072.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609814179702,4.00959,1072.5,1072.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609814180503,4.00959,1072.5,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814181103,6.69919,1072.5,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814181708,6.69919,1072.5,1071.2,15.05039]
["bitfinex-derivatives","ETHF0:USTF0",1609814181909,2.6896,1072.5,1071.2,11.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609814182110,59.4447,1072.8,1071.2,11.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609814182309,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814182504,4.00959,1072.6,1072.1,4.77123568]
["bitfinex-derivatives","ETHF0:USTF0",1609814184304,8.2622,1073.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814184705,8.2622,1073.7,1072.5,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1609814185306,71.5904,1074.8,1072.5,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1609814186307,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814186506,4.00959,1073.5,1072.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609814188409,3.7232,1074.2,1072.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609814188909,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814189107,4.00959,1072.9,1072.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609814189708,76.956,1073.8,1072.1,4.77123568]
["bitfinex-derivatives","ETHF0:USTF0",1609814190711,8.4435,1074.1,1072.1,4.77123568]
["bitfinex-derivatives","ETHF0:USTF0",1609814190910,8.4435,1074.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814191110,8.4435,1074.1,1072.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609814192110,4.4476,1074.6,1072.8,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609814192311,8.7612,1074.8,1072.8,12.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609814192911,4.00959,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814193311,12.5135,1074.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814193511,3.7523,1074.8,1073.5,8.35709]
["bitfinex-derivatives","ETHF0:USTF0",1609814194311,60.8925,1075.6,1073.5,8.35709]
["bitfinex-derivatives","ETHF0:USTF0",1609814194912,4.00959,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814195612,4.00959,1074.9,1073.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609814196313,60.8925,1075.6,1073.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609814196514,3.7049,1076.1,1073.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609814196716,3.7049,1076.1,1073.8,71.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609814196915,3.7049,1076.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814197114,3.7049,1076.1,1075.0,6.90169]
["bitfinex-derivatives","ETHF0:USTF0",1609814199016,3.7049,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814199218,3.7049,1076.1,1075.6,7.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609814199816,3.7049,1076.1,1075.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609814200217,54.2442,1076.4,1075.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609814201118,4.00959,1075.7,1075.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609814204224,4.00959,1075.7,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814204625,4.00959,1075.7,1075.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609814204824,4.00959,1075.7,1074.4,53.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609814205026,4.00959,1074.6,1073.8,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1609814205224,4.00959,1074.6,1073.2,66.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609814205425,4.00959,1074.6,1072.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1609814205625,4.00959,1074.6,1072.2,67.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609814205825,8.3149,1074.9,1072.2,67.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609814206025,8.3149,1074.9,1072.2,71.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609814206425,38.3149,1074.9,1072.2,65.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609814207226,8.3149,1074.9,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814207427,8.3149,1074.9,1072.9,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1609814208025,8.3149,1074.9,1072.9,59.56649]
["bitfinex-derivatives","ETHF0:USTF0",1609814209129,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814209929,74.6798,1074.6,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814210230,74.6798,1074.6,1073.6,8.01379]
["bitfinex-derivatives","ETHF0:USTF0",1609814211231,8.3149,1074.9,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814211431,8.3149,1074.9,1074.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609814212432,3.232,1075.4,1074.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609814212631,53.3562,1076.1,1074.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609814213132,8.3588,1076.2,1074.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609814213133,8.3588,1076.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814213333,8.3588,1076.2,1074.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609814214633,16.5792,1076.2,1074.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609814215042,38.3588,1076.2,1074.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609814215236,4.00959,1075.0,1074.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609814218343,4.00959,1075.0,1074.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609814218544,4.00959,1075.0,1073.8,74.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609814218944,4.00959,1075.0,1073.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609814219145,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814219745,70.4174,1074.5,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814219946,70.4174,1074.5,1073.6,6.92019]
["bitfinex-derivatives","ETHF0:USTF0",1609814221245,4.00959,1074.0,1073.6,6.92019]
["bitfinex-derivatives","ETHF0:USTF0",1609814222047,8.9436,1075.1,1073.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609814223050,38.9436,1075.1,1073.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609814223250,4.00959,1073.7,1073.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609814224054,66.25959,1073.7,1072.3,57.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609814224250,4.00959,1073.7,1070.3,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609814224451,4.00959,1073.7,1068.5,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814224651,8.9249,1073.6,1068.5,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814225252,71.8305,1073.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814225452,8.9249,1073.6,1072.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609814227152,4.00959,1072.4,1072.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1609814230556,4.00959,1072.4,1072.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814230756,4.00959,1072.4,1071.4,64.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609814230958,103.85859,1072.4,1069.7,72.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609814231159,4.00959,1070.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814231359,4.00959,1070.3,1066.8,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609814231559,70.92929,1070.3,1067.2,76.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609814231758,66.9197,1070.3,1067.2,76.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609814233760,4.00959,1069.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814234360,33.7913,1070.8,1066.8,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609814234361,1.8557,1069.9,1068.2,69.637]
["bitfinex-derivatives","ETHF0:USTF0",1609814234559,77.3372,1070.1,1068.2,69.637]
["bitfinex-derivatives","ETHF0:USTF0",1609814234560,77.3372,1070.1,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814234760,1.8714,1070.2,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814234961,1.8714,1070.2,1068.8,70.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609814235160,1.8714,1070.2,1068.8,74.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609814235563,3.0513,1070.5,1068.8,74.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609814235762,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814235962,2.8649,1071.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814236164,2.8649,1071.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814236363,32.8649,1071.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814236965,2.8649,1071.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814237767,3.2759,1071.4,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814237968,71.7589,1072.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814238367,101.7589,1072.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814238967,71.7589,1072.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814239867,71.7589,1072.1,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814240068,101.7589,1072.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814240268,104.5625,1072.1,1069.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1609814241269,104.5625,1072.1,1069.6,61.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609814241669,32.8036,1072.1,1068.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609814241870,4.00959,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814242071,4.00959,1069.0,1067.8,66.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609814242470,2.9558,1070.6,1064.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814242670,2.9558,1070.6,1068.2,66.435]
["bitfinex-derivatives","ETHF0:USTF0",1609814243871,4.00959,1068.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814244472,2.9558,1070.6,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814245971,2.9558,1070.6,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814246172,2.9558,1070.6,1069.6,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609814247272,8.4292,1070.8,1069.6,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609814247472,38.4292,1070.8,1069.6,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609814247674,72.7863,1070.1,1069.6,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609814247875,4.00959,1069.7,1069.6,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609814248078,70.2401,1069.2,1067.8,61.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609814248776,4.00959,1069.7,1066.3,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609814249077,53.1253,1069.1,1067.2,77.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609814249278,55.0298,1068.9,1067.1,59.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609814249877,4.00959,1068.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814250477,4.00959,1068.6,1067.5,54.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609814251277,4.00959,1068.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814251477,4.00959,1068.6,1067.7,53.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609814251977,5.87479,1068.6,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814252177,3.1411,1069.7,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814252578,7.8406,1070.2,1066.1,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609814252778,7.8406,1070.2,1068.1,74.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609814253178,8.9388,1070.5,1068.1,74.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609814253381,8.9388,1070.5,1066.1,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609814253579,56.3366,1069.9,1067.4,63.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609814253784,60.0485,1069.9,1067.4,63.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609814253979,4.00959,1068.6,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814254179,5.89049,1068.6,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814254380,4.00959,1068.6,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814254579,4.047,1069.4,1067.4,63.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609814255785,13.761,1069.4,1067.4,63.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609814256586,4.00959,1068.6,1067.4,63.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609814256986,3.1289,1069.0,1067.4,63.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609814257185,3.1289,1069.0,1066.1,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609814257386,3.1289,1069.0,1067.1,56.648]
["bitfinex-derivatives","ETHF0:USTF0",1609814258086,3.1289,1069.0,1068.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609814258686,4.00959,1068.6,1068.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609814261490,3.7119,1069.9,1068.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609814261690,3.2865,1070.6,1068.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609814261890,3.2865,1070.6,1068.5,76.09373568]
["bitfinex-derivatives","ETHF0:USTF0",1609814262292,8.9388,1070.5,1068.5,76.09373568]
["bitfinex-derivatives","ETHF0:USTF0",1609814262695,4.00959,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814262893,4.00959,1069.0,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814264497,52.8402,1070.1,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814264700,4.1884,1070.2,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814264901,4.1884,1070.2,1069.2,7.80889]
["bitfinex-derivatives","ETHF0:USTF0",1609814265106,4.1884,1070.2,1069.2,12.4455]
["bitfinex-derivatives","ETHF0:USTF0",1609814265303,3.2865,1070.6,1069.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609814265505,8.2783,1071.3,1069.4,61.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609814265700,5.5946,1071.4,1069.4,61.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609814265902,8.8685,1072.3,1069.4,61.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609814266099,14.8666,1072.3,1069.4,61.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609814267001,4.00959,1070.7,1069.4,61.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609814267301,3.145,1071.6,1069.4,61.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609814268702,3.145,1071.6,1069.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609814268901,4.00959,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814269102,4.00959,1069.7,1069.2,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609814269903,4.00959,1069.7,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814270903,4.00959,1068.7,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814272507,8.2544,1070.4,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814272707,68.6557,1069.5,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814272910,4.00959,1068.7,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814276812,61.5659,1069.8,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814277813,4.00959,1068.6,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814278215,3.5858,1069.4,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814279013,72.0969,1069.3,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814279815,4.00959,1068.6,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814280617,8.28079,1068.6,1068.5,4.19623568]
["bitfinex-derivatives","ETHF0:USTF0",1609814280818,8.28079,1068.6,1068.5,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814281218,8.28079,1068.6,1067.1,63.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609814281420,8.28079,1068.6,1066.7,4.43672568]
["bitfinex-derivatives","ETHF0:USTF0",1609814281817,4.00959,1067.6,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814282017,4.00959,1067.6,1066.7,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814283820,4.4326,1068.3,1066.7,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609814284020,4.4326,1068.3,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814284221,4.2712,1068.6,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814284421,4.00959,1067.3,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814286421,4.00959,1066.8,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814288024,76.9081,1067.3,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814288624,4.00959,1066.8,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814290425,76.9081,1067.3,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814291026,4.00959,1066.8,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814292629,3.0789,1067.0,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814292829,8.5033,1067.8,1066.7,4.18583568]
["bitfinex-derivatives","ETHF0:USTF0",1609814293029,67.52408173,1069.8,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814293230,56.0008,1069.6,1067.0,7.46859]
["bitfinex-derivatives","ETHF0:USTF0",1609814294033,14.9742,1069.7,1067.0,7.46859]
["bitfinex-derivatives","ETHF0:USTF0",1609814294233,14.9742,1069.7,1067.2,64.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609814294430,14.9742,1069.7,1067.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609814294631,3.8783,1069.7,1067.4,67.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609814294831,3.8783,1069.7,1067.4,71.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609814295832,8.6156,1070.9,1067.4,71.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609814297636,8.6156,1070.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814297835,8.6156,1070.9,1067.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609814298036,8.6156,1070.9,1069.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609814298236,11.4052,1070.9,1069.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609814299738,4.00959,1070.2,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814299938,2.7896,1070.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814300140,8.1601,1071.6,1069.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609814300438,5.5844,1072.1,1069.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609814301340,68.45530671,1072.5,1069.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609814301941,8.7803,1072.6,1069.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609814302141,8.7803,1072.6,1070.1,70.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609814302340,8.7803,1072.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814303445,9.6909,1073.3,1071.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609814303645,18.2674,1073.3,1071.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609814303847,48.2674,1073.3,1071.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609814304044,71.0805,1072.7,1071.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609814304245,104.5423,1072.7,1071.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609814304443,4.00959,1071.1,1071.0,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609814304843,4.00959,1071.1,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814305045,4.00959,1071.1,1070.1,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609814306448,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814307050,2.7077,1071.5,1070.1,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609814307451,2.7077,1071.5,1069.9,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609814307648,74.5423,1072.7,1070.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609814307849,3.0132,1071.8,1070.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609814308048,1.8746,1070.0,1069.9,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609814308448,1.8746,1070.0,1069.9,58.39789]
["bitfinex-derivatives","ETHF0:USTF0",1609814308652,3.0132,1071.8,1069.9,58.39789]
["bitfinex-derivatives","ETHF0:USTF0",1609814308848,4.1038,1072.2,1069.9,58.39789]
["bitfinex-derivatives","ETHF0:USTF0",1609814310351,4.00959,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814311252,4.00959,1071.5,1069.9,54.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609814312353,4.00959,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814312754,4.00959,1071.5,1071.4,7.52539]
["bitfinex-derivatives","ETHF0:USTF0",1609814313354,74.5423,1072.7,1071.4,7.52539]
["bitfinex-derivatives","ETHF0:USTF0",1609814313555,3.4618,1072.7,1071.4,7.52539]
["bitfinex-derivatives","ETHF0:USTF0",1609814313754,8.5765,1073.3,1071.4,7.52539]
["bitfinex-derivatives","ETHF0:USTF0",1609814314554,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814317565,4.00959,1071.7,1071.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1609814317764,4.00959,1071.7,1070.5,54.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609814318465,4.00959,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814318666,4.00959,1071.3,1069.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609814318867,4.00959,1071.3,1069.7,58.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609814320270,7.78219,1071.3,1069.7,58.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609814320470,4.00959,1070.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814321070,68.4493,1071.3,1069.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609814321270,68.4493,1071.3,1069.1,72.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609814321471,68.4493,1071.3,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814321971,98.4493,1071.3,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814322971,4.00959,1069.3,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814323773,3.0676,1070.3,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814324174,5.807,1071.2,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814324874,82.6109,1071.2,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814325073,4.00959,1069.6,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814326076,68.1354,1070.3,1069.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609814326476,68.1354,1070.3,1069.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609814327377,4.00959,1069.3,1069.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609814328478,3.5684,1070.5,1069.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609814329478,4.00959,1070.1,1069.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609814331378,4.00959,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814331580,4.00959,1069.7,1069.2,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609814331781,4.00959,1069.7,1067.0,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609814331981,4.00959,1069.7,1067.9,65.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609814332181,4.00959,1069.7,1067.9,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609814333181,3.0123,1070.5,1067.9,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609814333682,4.00959,1068.9,1067.9,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609814335783,4.254,1070.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814335984,4.254,1070.2,1068.8,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609814336584,3.0123,1070.5,1068.8,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609814336786,8.5044,1070.7,1068.8,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609814337685,8.5044,1070.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814337884,8.5044,1070.7,1069.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609814339887,4.00959,1069.4,1069.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609814341694,2.9371,1070.1,1069.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609814341892,4.00959,1069.6,1069.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609814342295,2.9371,1070.1,1069.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609814342495,8.5044,1070.7,1069.3,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609814342897,8.5044,1070.7,1068.8,81.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609814343097,8.5044,1070.7,1069.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609814343297,4.0168,1070.8,1069.6,65.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609814343499,14.5256,1072.3,1069.6,68.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609814343900,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814344299,4.00959,1070.8,1070.3,77.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609814344699,2.807,1071.4,1070.3,77.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609814344900,2.807,1071.4,1070.3,81.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609814345099,8.7282,1072.3,1070.3,81.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609814345300,8.7282,1072.3,1070.3,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609814345500,8.7282,1072.3,1070.5,67.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609814345699,74.92441097,1073.0,1070.5,67.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609814345901,4.00959,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814346101,7.38859,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814346802,3.379,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814347202,3.1663,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814347402,3.1663,1072.8,1072.0,7.43709]
["bitfinex-derivatives","ETHF0:USTF0",1609814347801,7.17589,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814348402,3.1663,1072.8,1072.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609814348603,3.8724,1073.3,1072.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609814349906,4.00959,1072.5,1072.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609814351708,3.3472,1073.0,1072.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609814351907,4.00959,1072.8,1072.4,8.05859]
["bitfinex-derivatives","ETHF0:USTF0",1609814352807,4.00959,1072.8,1072.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609814353208,4.00959,1072.8,1072.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609814353408,4.00959,1072.8,1072.0,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609814353810,4.00959,1072.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814354010,4.00959,1072.8,1072.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609814354911,8.5043,1074.3,1072.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609814355913,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814356112,3.9041,1073.6,1072.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609814357816,3.9041,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814359217,77.8756,1075.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814359819,77.8756,1075.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814360020,8.9272,1075.6,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814360423,8.9272,1075.6,1073.8,7.61729]
["bitfinex-derivatives","ETHF0:USTF0",1609814361920,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814362523,4.3812,1075.1,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814362725,4.3812,1075.1,1074.1,7.33419]
["bitfinex-derivatives","ETHF0:USTF0",1609814363424,4.3812,1075.1,1074.1,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609814364025,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814364224,4.3812,1075.1,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814364426,5.9973,1076.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814364924,5.9973,1076.4,1074.3,59.174]
["bitfinex-derivatives","ETHF0:USTF0",1609814365925,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814366125,4.00959,1075.3,1074.3,59.174]
["bitfinex-derivatives","ETHF0:USTF0",1609814366325,4.00959,1075.3,1074.1,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609814366725,3.5031,1075.5,1074.1,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609814367325,3.5031,1075.5,1074.2,67.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609814368327,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814369028,3.5031,1075.5,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814369228,3.5031,1075.5,1074.9,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609814369830,3.5031,1075.5,1075.0,65.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609814370432,3.5031,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814370629,3.5031,1075.5,1075.0,65.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609814370830,3.5031,1075.5,1074.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609814371431,65.3203,1076.9,1074.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609814372333,4.00959,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814372733,3.741,1075.8,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814373133,3.741,1075.8,1075.3,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1609814373634,8.6659,1077.0,1075.3,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1609814374336,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814374736,3.155,1076.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814375738,3.155,1076.2,1075.3,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1609814376339,4.00959,1075.9,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814376539,3.155,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814378041,3.0641,1076.5,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814378342,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814379143,4.00959,1075.9,1075.3,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1609814379343,4.00959,1075.9,1074.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609814379547,4.00959,1075.9,1074.6,57.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609814380245,8.06859,1075.9,1074.6,57.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609814380446,4.059,1075.9,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814380647,4.059,1075.9,1074.6,57.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609814380845,4.059,1075.9,1075.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609814384448,4.00959,1075.4,1075.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609814384649,4.059,1075.9,1075.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609814385549,3.5416,1076.2,1075.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609814385949,3.0641,1076.5,1074.6,57.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609814386350,4.00959,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814387852,3.0715,1076.2,1074.6,61.084]
["bitfinex-derivatives","ETHF0:USTF0",1609814388353,3.0715,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814389053,3.0715,1076.2,1075.5,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609814390356,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814391457,4.00959,1076.1,1075.5,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609814392458,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814392959,4.00959,1076.1,1076.0,7.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609814393560,3.9979,1076.8,1076.0,7.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609814394160,5.4273,1077.6,1076.0,7.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609814394360,4.00959,1076.4,1076.0,7.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609814395259,3.8667,1077.2,1076.0,7.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609814395860,3.8667,1077.2,1076.0,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609814396360,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814396762,3.8667,1077.2,1076.0,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609814398062,3.8667,1077.2,1075.9,64.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609814398462,4.00959,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814398666,6.92729,1076.9,1075.9,64.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609814400371,2.9177,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814400568,2.9177,1076.9,1075.9,64.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609814402468,4.00959,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814402970,3.8667,1077.2,1075.9,64.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609814403268,8.3199,1078.0,1075.9,67.562]
["bitfinex-derivatives","ETHF0:USTF0",1609814404471,8.3199,1078.0,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814404971,8.3199,1078.0,1076.8,70.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609814405172,12.6211,1078.0,1076.8,70.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609814406474,4.00959,1077.2,1076.8,70.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609814406673,4.00959,1077.2,1076.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609814408074,4.00959,1077.2,1076.8,72.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609814408274,3.7508,1077.6,1076.8,72.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609814408475,3.7508,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814408875,4.3012,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814410275,14.0721,1079.1,1077.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609814410877,14.0721,1079.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814411077,14.0721,1079.1,1077.3,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609814411277,16.9192,1079.1,1077.3,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609814411679,16.9192,1079.1,1077.4,74.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609814412879,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814413679,2.6894,1078.4,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814413879,2.6894,1078.4,1077.7,8.41869]
["bitfinex-derivatives","ETHF0:USTF0",1609814414682,11.0866,1079.1,1077.7,8.41869]
["bitfinex-derivatives","ETHF0:USTF0",1609814414883,4.00959,1078.4,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814415083,4.00959,1078.4,1077.7,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609814416282,7.51819,1078.4,1077.7,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609814416886,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814417686,4.00959,1077.9,1077.7,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609814418086,4.00959,1077.9,1077.3,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609814418286,4.00959,1077.9,1077.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609814418485,4.00959,1077.9,1076.9,77.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609814418987,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814419390,4.00959,1077.1,1076.9,77.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609814420194,4.00959,1077.1,1074.8,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609814420390,4.00959,1077.1,1076.2,66.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609814420990,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814421193,4.3119,1077.7,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814421391,4.3119,1077.7,1076.7,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1609814423092,4.00959,1077.1,1076.7,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1609814423292,4.00959,1077.1,1076.7,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609814423895,4.00959,1077.1,1073.8,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609814424094,4.00959,1077.1,1075.0,66.447]
["bitfinex-derivatives","ETHF0:USTF0",1609814424294,4.00959,1077.1,1075.0,69.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609814425094,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814425296,8.9298,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814425695,8.9298,1077.2,1076.5,7.04629]
["bitfinex-derivatives","ETHF0:USTF0",1609814426296,8.9298,1077.2,1076.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609814426898,8.9298,1077.2,1076.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609814427100,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814428000,4.2401,1076.8,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814428399,4.2401,1076.8,1076.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609814428801,4.2401,1076.8,1075.8,67.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609814429101,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814430003,4.00959,1076.0,1075.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609814430204,4.00959,1076.0,1075.3,72.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609814430403,4.00959,1076.0,1075.3,76.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609814431003,8.565,1076.4,1075.3,76.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609814431204,8.565,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814431604,2.8764,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814432603,4.2401,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814432804,8.5075,1077.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814433205,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814433404,3.2829,1076.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814435106,7.29249,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814435405,7.29249,1076.8,1076.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609814435606,3.2829,1076.8,1076.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609814435806,3.207,1077.1,1076.3,76.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609814437006,13.8583,1078.5,1076.3,76.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609814437206,8.2231,1078.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814438706,8.2231,1078.5,1077.4,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1609814439108,8.2231,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814439508,5.7114,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814439907,8.2731,1079.7,1077.8,71.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609814441208,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814441407,8.05809,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814441807,4.0485,1078.3,1077.4,65.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609814443209,4.0485,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814444508,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814445211,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814445409,76.7989,1079.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814445610,8.2731,1079.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814447312,4.00959,1079.2,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814447512,6.72939,1079.2,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814447713,6.72939,1079.2,1078.1,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609814448112,17.27779,1079.2,1078.1,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609814448313,13.2682,1079.2,1077.8,56.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609814451217,4.00959,1078.2,1077.8,56.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609814451418,4.00959,1078.2,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814452018,4.00959,1078.2,1077.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609814452219,4.1172,1078.3,1077.2,55.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609814453218,8.12679,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814454019,4.1172,1078.3,1077.6,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609814454419,4.0648,1078.6,1077.6,77.2443]
["bitfinex-derivatives","ETHF0:USTF0",1609814455623,8.07439,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814455821,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814456021,8.3332,1078.9,1078.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609814456421,8.3332,1078.9,1078.3,68.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609814456722,2.7198,1079.2,1078.3,68.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609814456922,8.8718,1080.2,1078.3,68.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609814457623,8.8718,1080.2,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814458425,8.8718,1080.2,1079.2,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1609814458624,11.8815,1080.2,1079.2,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1609814459626,4.00959,1079.8,1079.2,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1609814459825,6.69419,1079.8,1079.2,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1609814461029,2.6846,1079.8,1079.2,52.623]
["bitfinex-derivatives","ETHF0:USTF0",1609814461629,6.69419,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814462131,2.6846,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814462936,3.0097,1080.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814463337,3.0097,1080.2,1079.8,72.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609814463735,8.2682,1081.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814463736,4.00959,1080.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814464337,4.00959,1080.6,1080.1,7.80329]
["bitfinex-derivatives","ETHF0:USTF0",1609814465639,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814467843,8.2682,1081.2,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814469745,4.00959,1080.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814471746,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814476559,4.00959,1080.9,1080.8,14.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609814479457,4.363,1081.0,1080.8,14.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609814479656,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814481761,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814482159,4.00959,1081.1,1080.7,58.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609814482359,4.00959,1081.1,1080.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609814482559,3.4431,1081.2,1080.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609814482759,3.4431,1081.2,1080.1,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609814483160,51.8107,1081.0,1080.1,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609814483761,4.00959,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814484562,4.00959,1080.2,1079.2,56.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609814485862,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814486062,7.45529,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814486463,3.4457,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814487263,3.7167,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814487863,3.7167,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814488064,3.3559,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814488265,3.3559,1080.3,1079.6,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609814489065,3.2104,1080.6,1079.6,75.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609814489265,3.2104,1080.6,1079.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609814489767,3.2104,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814490669,3.2104,1080.6,1079.9,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609814491873,3.2104,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814493474,3.2104,1080.6,1079.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609814493675,3.2104,1080.6,1079.3,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609814493875,3.2104,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814494075,3.4431,1081.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814494277,8.4205,1082.0,1080.3,56.644]
["bitfinex-derivatives","ETHF0:USTF0",1609814495778,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814496077,7.52119,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814496276,7.52119,1081.4,1080.3,56.644]
["bitfinex-derivatives","ETHF0:USTF0",1609814497882,3.5116,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814498283,3.5116,1081.4,1080.3,56.644]
["bitfinex-derivatives","ETHF0:USTF0",1609814499783,3.5116,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814499985,4.00959,1081.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814500182,4.00959,1081.8,1081.3,6.85249]
["bitfinex-derivatives","ETHF0:USTF0",1609814501885,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814503586,8.4205,1082.0,1081.0,74.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609814504089,8.4205,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814504288,88.01970139,1083.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814504489,96.37580139,1083.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814505291,8.3561,1083.5,1081.7,58.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609814505489,12.3253,1083.5,1081.7,58.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609814506389,42.3253,1083.5,1081.7,58.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609814506589,4.00959,1082.0,1081.7,62.89099]
["bitfinex-derivatives","ETHF0:USTF0",1609814506790,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814506991,8.34469,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814507391,8.34469,1082.0,1081.2,74.153]
["bitfinex-derivatives","ETHF0:USTF0",1609814507593,8.34469,1082.0,1081.2,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609814507993,8.34469,1082.0,1080.9,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609814508193,8.34469,1082.0,1080.5,71.2418]
["bitfinex-derivatives","ETHF0:USTF0",1609814508592,4.00959,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814509294,3.043,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814510296,4.3351,1082.0,1081.1,7.79369]
["bitfinex-derivatives","ETHF0:USTF0",1609814510695,4.3351,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814511096,4.3351,1082.0,1081.4,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609814512098,4.00959,1082.1,1081.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609814512697,12.6571,1082.3,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814514300,12.6571,1082.3,1081.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609814514499,12.6571,1082.3,1081.0,54.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609814514699,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814515099,8.18769,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814515299,4.1781,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814517499,4.0516,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814518600,8.06119,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814519604,8.06119,1081.9,1081.0,54.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609814520603,4.0516,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814522508,12.6571,1082.3,1081.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609814522707,4.00959,1081.3,1081.1,7.75539]
["bitfinex-derivatives","ETHF0:USTF0",1609814523108,4.00959,1081.3,1081.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609814523306,4.00959,1081.3,1080.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609814523511,4.00959,1081.3,1080.3,75.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609814523711,4.00959,1081.3,1079.7,68.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609814523912,7.84219,1081.3,1079.7,68.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609814524112,47.62499,1081.3,1079.7,68.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609814524710,43.6154,1081.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814524913,33.8326,1081.3,1079.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609814525315,71.1409,1080.6,1079.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609814525517,33.619,1080.6,1079.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609814525714,110.2001,1080.6,1079.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609814525915,110.2001,1080.6,1079.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609814526316,33.619,1080.6,1076.3,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609814526516,60.3828,1080.3,1077.5,55.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609814526716,4.00959,1078.5,1077.5,55.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609814526917,4.00959,1078.5,1076.3,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609814527117,4.00959,1078.5,1076.4,63.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609814527517,4.00959,1078.5,1076.4,66.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609814528120,4.00959,1078.5,1076.4,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609814528319,8.7524,1078.8,1077.4,71.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609814528519,4.1499,1078.9,1077.4,74.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609814528720,4.1499,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814529722,4.1499,1078.9,1077.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609814530521,4.1499,1078.9,1077.4,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609814530723,4.00959,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814530921,8.09509,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814531423,4.0855,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814532723,4.0855,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814532922,4.0855,1078.5,1077.4,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609814533626,4.0855,1078.5,1077.2,64.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609814534728,4.0855,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814535928,4.1499,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814536329,70.4979,1080.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814536729,70.4979,1080.0,1078.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609814536930,74.623,1080.0,1078.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609814538731,74.623,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814538931,4.1251,1080.0,1078.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609814539131,4.1251,1080.0,1078.3,74.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609814540632,4.1251,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814541835,4.1251,1080.0,1079.2,64.813]
["bitfinex-derivatives","ETHF0:USTF0",1609814542032,4.1366,1080.3,1079.2,64.813]
["bitfinex-derivatives","ETHF0:USTF0",1609814542232,2.9184,1080.0,1079.2,64.813]
["bitfinex-derivatives","ETHF0:USTF0",1609814542433,2.9184,1080.0,1079.2,61.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609814542832,2.9184,1080.0,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814544435,2.9184,1080.0,1078.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609814544734,2.9184,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814545336,2.9184,1080.0,1078.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609814546736,4.00959,1079.4,1078.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609814546938,6.83819,1079.4,1078.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609814547637,2.8286,1079.4,1078.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609814548637,2.9184,1080.0,1078.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609814548837,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814549438,3.619,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814549639,61.7464,1081.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814550838,5.5069,1082.2,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814551039,76.5047,1081.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814551539,76.5047,1081.8,1079.8,72.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609814551738,12.429,1081.1,1079.8,72.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609814551939,12.429,1081.1,1079.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609814552340,12.429,1081.1,1079.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609814552742,4.00959,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814552942,4.00959,1079.8,1079.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609814553547,4.00959,1079.8,1078.4,55.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609814554747,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814554945,7.61409,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814555347,3.6045,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814555946,4.097,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814556748,4.097,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814557148,4.00959,1079.8,1079.2,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609814557950,4.00959,1079.8,1078.8,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609814558852,2.7696,1079.9,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814559251,8.7549,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814560553,19.4168,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814560753,19.4168,1080.1,1078.8,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609814560955,42.8737,1080.1,1078.8,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609814561155,60.117,1079.8,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1609814561354,63.9929,1079.8,1077.6,61.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609814563555,63.9929,1079.8,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814563755,63.9929,1079.8,1077.9,7.95199]
["bitfinex-derivatives","ETHF0:USTF0",1609814565462,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814565661,7.00279,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814566863,7.00279,1079.0,1078.2,69.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609814567565,2.9932,1079.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814567969,2.9932,1079.0,1078.4,61.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609814568167,3.8419,1079.4,1078.4,61.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609814569169,3.8759,1079.8,1078.4,61.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609814569368,12.8737,1080.1,1078.4,61.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609814569569,4.00959,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814571573,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814572176,4.00959,1079.7,1079.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609814572373,4.0237,1079.8,1079.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609814573375,4.0237,1079.8,1078.9,68.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609814573575,4.0237,1079.8,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814574776,4.1188,1080.1,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814574977,4.1188,1080.1,1078.9,68.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609814575177,4.0753,1080.1,1078.9,68.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609814575478,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814576077,4.00959,1079.2,1078.8,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609814576476,4.3634,1079.5,1078.8,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609814577577,4.3634,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814578979,4.3634,1079.5,1078.8,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609814579179,4.3634,1079.5,1078.6,77.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609814579581,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814580082,4.4104,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814580885,4.4104,1079.2,1078.6,77.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609814581484,4.00959,1078.9,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814581985,4.4104,1079.2,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814583186,4.3634,1079.5,1078.7,7.85239]
["bitfinex-derivatives","ETHF0:USTF0",1609814583388,63.1762,1079.6,1078.7,7.85239]
["bitfinex-derivatives","ETHF0:USTF0",1609814583587,63.1762,1079.6,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814583988,63.1762,1079.6,1079.0,7.33419]
["bitfinex-derivatives","ETHF0:USTF0",1609814584387,63.1762,1079.6,1079.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609814585189,63.1762,1079.6,1078.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609814585389,67.2069,1079.6,1078.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609814585591,4.00959,1078.5,1078.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609814585790,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814585992,4.00959,1078.5,1078.0,75.651]
["bitfinex-derivatives","ETHF0:USTF0",1609814586891,4.00959,1078.5,1076.3,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609814587091,4.00959,1078.5,1077.4,66.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609814587492,3.8195,1078.5,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814589495,3.8195,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814589697,4.2245,1078.8,1077.9,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609814590899,73.4843,1079.0,1077.9,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609814591499,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814596613,3.7504,1078.7,1077.9,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609814596815,73.4843,1079.0,1077.4,66.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609814597012,73.4843,1079.0,1077.4,69.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609814597615,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814602220,8.2121,1079.1,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814602420,8.2121,1079.1,1078.1,7.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609814602620,2.7792,1079.2,1078.1,7.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609814602823,4.0307,1079.6,1078.3,60.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609814603021,8.4842,1079.9,1078.3,60.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609814603421,8.4842,1079.9,1078.1,7.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609814603621,8.4842,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814604521,4.0753,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814604921,57.893,1080.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814605721,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814605924,7.33439,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814606122,7.33439,1080.4,1079.8,55.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609814607724,7.33439,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814607924,7.33439,1080.4,1079.8,55.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609814609229,7.33439,1080.4,1079.4,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609814609430,7.33439,1080.4,1079.5,58.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609814609725,3.3248,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814610426,3.3248,1080.4,1079.5,61.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609814611026,4.4058,1080.4,1079.5,61.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609814611728,4.00959,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814612127,4.00959,1080.0,1079.5,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609814612527,4.00959,1080.0,1078.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609814612727,4.00959,1080.0,1078.5,70.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609814612928,2.831,1080.1,1078.2,74.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609814613729,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814614128,4.00959,1079.3,1078.2,74.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609814614729,4.1122,1079.5,1078.2,74.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609814614930,2.831,1080.1,1078.2,74.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609814615730,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814616632,4.00959,1079.6,1078.2,74.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609814617730,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814619837,4.00959,1079.6,1079.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609814621837,4.00959,1079.3,1079.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609814622638,2.9556,1079.8,1079.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609814622937,67.0637,1079.9,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814623136,67.0637,1079.9,1079.0,6.82399]
["bitfinex-derivatives","ETHF0:USTF0",1609814623837,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814624038,4.00959,1079.4,1079.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1609814625843,4.00959,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814628346,2.831,1080.1,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814628546,8.8389,1080.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814629147,68.4069,1080.5,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814629849,8.3074,1081.3,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814631254,17.3993,1081.3,1080.0,52.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609814631454,21.1854,1081.3,1080.0,52.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609814631853,4.00959,1080.1,1080.0,56.68909]
["bitfinex-derivatives","ETHF0:USTF0",1609814632057,6.93909,1080.1,1079.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609814633862,6.93909,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814634063,6.93909,1080.1,1079.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609814635261,6.93909,1080.1,1079.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1609814635661,6.93909,1080.1,1078.9,59.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609814635862,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814636265,71.9654,1079.6,1078.5,58.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609814636468,71.9654,1079.6,1078.5,61.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609814637968,4.00959,1078.6,1078.5,61.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609814638167,4.00959,1078.6,1078.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609814639169,4.00959,1078.6,1077.8,72.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609814639170,12.53049,1078.6,1077.8,72.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609814639369,4.00959,1078.6,970.85,0.54821351]
["bitfinex-derivatives","ETHF0:USTF0",1609814639570,7.93979,1078.6,1070.1,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609814639770,8.9189,1078.5,1070.1,38.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609814639971,52.8231,1078.3,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814640171,4.396,1078.3,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814640372,58.1806,1078.1,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814640773,4.396,1078.3,1075.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609814640971,58.0239,1078.1,1075.9,67.6991]
["bitfinex-derivatives","ETHF0:USTF0",1609814641372,58.0239,1078.1,1075.9,61.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609814641972,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814642873,4.00959,1077.6,1077.0,77.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609814643075,4.00959,1077.6,1076.4,64.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609814643274,3.0954,1077.7,1076.4,64.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609814643474,3.0954,1077.7,1076.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609814643875,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814644674,4.00959,1077.2,1076.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609814645876,67.0032,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814646075,67.0032,1077.3,1076.9,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609814647076,67.0032,1077.3,1076.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609814647877,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814648778,2.9825,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814649580,3.0954,1077.7,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814649781,53.4228,1077.9,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814649980,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814653387,3.6656,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814653886,3.6656,1077.4,1076.7,60.8388]
["bitfinex-derivatives","ETHF0:USTF0",1609814654085,7.67519,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814654287,3.6656,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814654485,5.7601,1078.4,1077.3,72.89789]
["bitfinex-derivatives","ETHF0:USTF0",1609814654685,3.9302,1078.6,1077.3,72.89789]
["bitfinex-derivatives","ETHF0:USTF0",1609814655085,3.9302,1078.6,1077.3,76.52589]
["bitfinex-derivatives","ETHF0:USTF0",1609814655985,4.00959,1077.8,1077.3,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609814657187,4.0153,1077.9,1077.3,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609814657487,4.0153,1077.9,1077.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609814658090,4.00959,1077.4,1077.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609814658289,4.00959,1077.4,1077.0,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609814659492,4.00959,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814659895,4.00959,1077.4,1076.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609814660093,4.00959,1077.0,1076.7,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609814661396,4.00959,1077.0,1076.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609814661596,4.00959,1077.0,1076.4,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609814661797,4.00959,1077.0,1075.8,59.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609814661996,4.00959,1076.0,1075.8,59.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609814662196,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814662596,2.7005,1077.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814662796,2.7005,1077.0,1075.6,8.09749]
["bitfinex-derivatives","ETHF0:USTF0",1609814664001,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814664402,4.00959,1075.9,1075.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609814664601,60.1662,1076.4,1075.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609814665803,60.1662,1076.4,1075.1,69.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609814665804,60.1662,1076.4,1075.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609814666003,4.00959,1075.3,1075.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609814666806,3.3005,1075.8,1075.2,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609814667008,3.3005,1075.8,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814668006,3.3005,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814668206,3.3005,1075.8,1075.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609814670107,4.00959,1075.3,1075.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609814670907,4.00959,1075.3,1074.9,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609814672108,2.8779,1075.5,1074.5,52.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609814672309,2.8779,1075.5,1074.5,56.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609814672907,3.3005,1075.8,1074.5,56.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609814673108,70.8461,1076.2,1074.5,56.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609814674009,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814674411,4.1359,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814675914,4.1359,1076.1,1075.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609814676113,4.00959,1076.0,1075.5,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609814677315,4.00959,1076.0,1075.0,59.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609814677514,4.00959,1076.0,1074.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609814677716,4.00959,1076.0,1074.5,61.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609814677915,4.00959,1076.0,1074.5,57.539]
["bitfinex-derivatives","ETHF0:USTF0",1609814678117,4.00959,1074.8,1073.5,5.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609814678317,4.00959,1074.8,1074.0,74.7984]
["bitfinex-derivatives","ETHF0:USTF0",1609814678517,4.00959,1074.8,1074.0,78.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609814679719,4.00959,1074.8,1074.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609814680118,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814680921,3.8922,1075.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814681120,3.8922,1075.3,1074.1,75.17689]
["bitfinex-derivatives","ETHF0:USTF0",1609814681519,3.8922,1075.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814681721,3.8922,1075.3,1074.3,75.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609814681918,8.9422,1076.0,1074.3,78.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609814682120,8.9422,1076.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814682319,8.9422,1076.0,1074.9,7.82459]
["bitfinex-derivatives","ETHF0:USTF0",1609814682520,8.9422,1076.0,1074.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609814684019,4.00959,1075.1,1074.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609814684819,4.00959,1075.1,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814685320,7.59579,1075.1,1074.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609814686120,4.00959,1074.4,1074.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609814686320,4.00959,1074.4,1074.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609814686520,4.00959,1074.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814688221,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814689722,4.00959,1073.9,1072.9,69.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609814690124,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814690924,4.00959,1073.7,1072.9,69.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609814692125,4.2995,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814692426,4.2995,1074.0,1073.2,8.26799]
["bitfinex-derivatives","ETHF0:USTF0",1609814694229,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814694630,3.9822,1074.3,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814694829,3.4148,1074.6,1073.8,7.07589]
["bitfinex-derivatives","ETHF0:USTF0",1609814695029,8.2283,1075.0,1073.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609814695230,72.0845,1074.6,1073.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609814695429,3.0719,1074.6,1073.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609814695833,60.7422,1074.4,1073.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609814696231,4.00959,1073.9,1073.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609814696633,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814696834,4.00959,1073.9,1073.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609814697435,4.00959,1073.9,1072.9,76.633]
["bitfinex-derivatives","ETHF0:USTF0",1609814697837,4.2603,1074.0,1072.5,70.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609814698037,4.2603,1074.0,1072.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609814698236,3.8865,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814698836,4.00959,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814700138,4.00959,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814700538,4.00959,1074.1,1073.7,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609814701839,4.00959,1074.1,1073.0,74.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609814702139,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814705445,3.2742,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814706045,57.5558,1074.1,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814706245,3.5751,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814706444,3.0719,1074.6,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814706643,57.7336,1074.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814706844,3.5862,1075.1,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814707045,3.5862,1075.1,1073.8,71.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609814707245,3.5862,1075.1,1073.8,74.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609814708146,4.00959,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814708345,3.5862,1075.1,1074.6,57.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609814708746,8.408,1076.7,1074.6,61.5102]
["bitfinex-derivatives","ETHF0:USTF0",1609814710146,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814710346,8.15819,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814710750,8.15819,1075.4,1075.0,67.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609814711650,8.15819,1075.4,1074.6,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609814712050,4.1486,1075.4,1074.9,74.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609814712251,3.7621,1075.8,1074.9,78.558]
["bitfinex-derivatives","ETHF0:USTF0",1609814712450,3.7621,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814713452,3.7621,1075.8,1075.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1609814714651,4.00959,1075.3,1075.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1609814714851,3.7621,1075.8,1075.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1609814716654,4.00959,1075.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814717255,3.7621,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814717454,8.408,1076.7,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814717455,8.408,1076.7,1075.5,7.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609814717655,8.408,1076.7,1075.6,10.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609814718255,6.0058,1078.1,1075.5,7.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609814718457,8.4161,1078.0,1075.8,66.934]
["bitfinex-derivatives","ETHF0:USTF0",1609814718656,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814719963,3.3857,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814720364,3.3857,1076.9,1076.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609814720765,4.00959,1076.4,1076.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609814722169,2.7583,1077.3,1076.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609814722772,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814723072,2.7583,1077.3,1076.3,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609814723672,2.7583,1077.3,1076.3,63.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609814724072,12.2763,1078.0,1076.3,63.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609814724672,12.2763,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814725372,3.8602,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814725573,69.9283,1078.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814726173,8.5131,1079.1,1077.4,7.32029]
["bitfinex-derivatives","ETHF0:USTF0",1609814726374,8.5131,1079.1,1077.4,68.31489]
["bitfinex-derivatives","ETHF0:USTF0",1609814726775,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814727575,3.0665,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814728676,8.5131,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814728876,8.5131,1079.1,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814729677,8.5131,1079.1,1078.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609814729877,11.5446,1079.1,1078.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609814730077,20.6576,1079.1,1078.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609814730278,41.5446,1079.1,1078.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609814730478,54.1437,1078.8,1077.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609814730678,57.786,1078.8,1077.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609814730878,4.00959,1077.8,1077.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609814731478,2.7405,1078.5,1077.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609814732079,3.6423,1078.8,1077.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609814732779,4.00959,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814733381,3.6423,1078.8,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814733584,3.6423,1078.8,1078.1,8.45369]
["bitfinex-derivatives","ETHF0:USTF0",1609814733982,3.0315,1079.1,1078.1,8.45369]
["bitfinex-derivatives","ETHF0:USTF0",1609814734184,87.98566693,1080.7,1078.1,8.45369]
["bitfinex-derivatives","ETHF0:USTF0",1609814734386,8.3528,1080.1,1078.1,8.45369]
["bitfinex-derivatives","ETHF0:USTF0",1609814734784,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814735184,2.9643,1079.4,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814735386,2.9643,1079.4,1078.5,14.53349]
["bitfinex-derivatives","ETHF0:USTF0",1609814735586,2.9643,1079.4,1078.5,17.63999]
["bitfinex-derivatives","ETHF0:USTF0",1609814736186,12.7601,1080.1,1078.5,17.63999]
["bitfinex-derivatives","ETHF0:USTF0",1609814736386,12.7601,1080.1,1078.5,7.11609]
["bitfinex-derivatives","ETHF0:USTF0",1609814736586,12.7601,1080.1,1078.7,69.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609814736786,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814737089,12.7601,1080.1,1078.7,69.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609814738892,8.41689,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814739091,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814739491,8.9868,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814740793,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814740993,7.33139,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814741594,7.33139,1081.0,1080.1,75.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609814742596,4.00959,1081.0,1080.1,75.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609814742796,8.9868,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814743596,8.9868,1081.2,1080.8,7.46839]
["bitfinex-derivatives","ETHF0:USTF0",1609814743996,4.251,1081.4,1080.8,7.46839]
["bitfinex-derivatives","ETHF0:USTF0",1609814744397,4.251,1081.4,1080.9,64.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609814744798,4.251,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814745498,4.00959,1081.7,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814746699,4.00959,1081.7,1080.9,64.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609814746902,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814747100,4.00959,1081.5,1080.9,64.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609814748002,4.00959,1081.5,1080.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609814748601,4.00959,1081.5,1080.5,69.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609814749001,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814749201,3.7671,1081.4,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814750401,4.4252,1081.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814751001,4.00959,1081.5,1080.5,69.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609814752303,4.4252,1081.7,1080.5,69.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609814752501,51.7032,1082.6,1080.5,69.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609814752703,8.9114,1083.1,1080.5,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609814752905,8.9114,1083.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814753704,8.9114,1083.1,1082.1,64.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609814753905,8.9114,1083.1,1082.1,68.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609814754104,108.15938804,1083.8,1082.1,68.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609814754505,123.07565119,1084.6,1082.1,68.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609814754706,153.07565119,1084.6,1082.1,68.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609814754907,123.07565119,1084.6,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814756407,103.49669257,1084.6,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814756908,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814757509,2.7142,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814758408,108.31913445,1084.5,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814758608,108.31913445,1084.5,1082.5,69.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609814758809,108.31913445,1084.5,1082.5,72.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609814759008,103.56822735,1084.6,1082.5,72.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609814759810,14.7032,1084.6,1082.5,72.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609814760213,8.9211,1084.6,1082.5,72.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609814761010,4.00959,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814761811,4.00959,1083.2,1082.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609814762910,8.44429,1083.2,1082.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609814763111,4.00959,1082.6,1082.5,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609814763511,4.00959,1082.6,1082.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609814763713,4.00959,1082.6,1081.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609814763911,4.00959,1082.6,1081.6,75.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609814765010,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814765511,4.1825,1082.9,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814765712,4.1825,1082.9,1081.9,6.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609814766312,4.1825,1082.9,1081.9,59.91969]
["bitfinex-derivatives","ETHF0:USTF0",1609814766513,4.1825,1082.9,1081.9,55.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609814767113,4.1825,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814767313,8.44429,1083.2,1082.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609814768413,8.44429,1083.2,1082.2,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609814769017,4.00959,1082.3,1082.2,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609814769917,3.0741,1082.8,1082.2,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609814771020,3.0741,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814771321,4.4347,1083.2,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814771521,8.7909,1083.4,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814773023,4.00959,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814773221,4.00959,1082.8,1082.2,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609814773421,8.7909,1083.4,1082.2,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609814773721,8.7909,1083.4,1082.1,52.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609814775022,4.00959,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814775221,4.00959,1082.6,1081.9,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1609814775422,4.00959,1082.6,1081.4,54.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609814777125,4.3293,1082.8,1081.4,54.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609814779126,4.00959,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814779928,4.3293,1082.8,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814780127,4.3293,1082.8,1081.9,8.32039]
["bitfinex-derivatives","ETHF0:USTF0",1609814780329,4.3293,1082.8,1081.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609814781029,4.00959,1082.0,1081.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609814782132,3.0099,1082.3,1081.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609814783133,4.00959,1082.2,1081.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609814785034,4.00959,1082.0,1081.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609814785234,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814786337,4.00959,1082.0,1081.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609814786536,4.00959,1082.0,1080.6,69.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609814786736,8.08809,1082.0,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609814786936,8.5109,1081.9,1075.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1609814787137,4.00959,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814787336,4.00959,1080.4,1079.3,61.678]
["bitfinex-derivatives","ETHF0:USTF0",1609814787536,4.00959,1080.4,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1609814787736,4.00959,1080.4,1078.7,71.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609814787937,4.00959,1080.4,1078.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609814788137,4.3047,1080.9,1079.5,77.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609814788337,4.3047,1080.9,1079.5,80.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609814788741,61.042,1082.5,1079.5,80.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609814789140,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814789940,2.7833,1081.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814791043,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814791245,4.00959,1081.0,1080.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609814791644,2.7833,1081.3,1080.6,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609814791846,2.7833,1081.3,1080.7,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609814793045,2.7833,1081.3,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814793846,2.7833,1081.3,1080.7,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609814794444,4.00959,1081.4,1080.7,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609814794648,7.20869,1081.4,1080.7,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609814794846,7.20869,1081.4,1080.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609814795046,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814795447,4.00959,1080.7,1080.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609814795646,4.00959,1080.7,1079.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609814795847,3.8328,1080.8,1079.1,71.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609814796046,3.8328,1080.8,1079.1,75.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609814797147,3.8328,1080.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814797347,3.8328,1080.8,1079.4,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609814798047,64.1495,1080.6,1079.4,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609814798447,64.1495,1080.6,1079.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609814799051,64.1495,1080.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814799451,64.1495,1080.6,1079.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609814800152,3.8328,1080.8,1079.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609814800352,5.6298,1081.1,1079.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609814801052,5.6298,1081.1,1079.0,70.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609814801252,9.7212,1081.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814801852,9.7212,1081.1,1079.7,59.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609814802051,4.0914,1081.1,1079.7,59.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609814803153,4.0914,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814803953,3.1991,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814804156,4.00959,1081.5,1080.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609814805155,4.00959,1080.6,1080.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609814805556,3.4429,1080.6,1079.7,55.332]
["bitfinex-derivatives","ETHF0:USTF0",1609814806760,3.0345,1081.0,1079.7,55.332]
["bitfinex-derivatives","ETHF0:USTF0",1609814807160,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814807460,4.00959,1080.5,1079.7,55.332]
["bitfinex-derivatives","ETHF0:USTF0",1609814808161,4.00959,1080.5,1079.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609814808361,4.00959,1080.5,1079.3,54.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609814808761,4.00959,1080.5,1079.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609814809162,3.4464,1080.7,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814810164,3.4464,1080.7,1079.6,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609814811266,4.00959,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814811667,4.3797,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814812168,4.3797,1080.0,1079.7,7.37829]
["bitfinex-derivatives","ETHF0:USTF0",1609814812569,3.4464,1080.7,1079.7,7.37829]
["bitfinex-derivatives","ETHF0:USTF0",1609814812769,3.0345,1081.0,1079.7,7.37829]
["bitfinex-derivatives","ETHF0:USTF0",1609814812969,58.009,1082.2,1079.7,59.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609814813169,58.009,1082.2,1079.7,55.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609814813371,15.7798,1081.9,1079.7,55.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609814813769,4.00959,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814814570,4.00959,1081.0,1079.7,55.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609814815371,3.6658,1081.1,1079.7,55.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609814815772,3.6658,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814816374,8.3087,1081.9,1080.6,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609814817676,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814817874,2.9993,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814818879,8.6932,1082.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814819676,8.6932,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814820779,8.6932,1082.4,1081.5,73.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609814820986,12.073,1082.4,1081.5,73.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609814821681,4.00959,1081.6,1081.5,73.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609814823983,4.00959,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814824186,4.00959,1081.6,1080.9,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609814824382,4.00959,1081.6,1080.6,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609814824583,4.00959,1081.6,1080.3,64.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609814825785,2.8103,1081.7,1080.3,64.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609814826383,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814826985,4.00959,1080.6,1080.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1609814828286,4.00959,1080.1,1080.0,8.22169]
["bitfinex-derivatives","ETHF0:USTF0",1609814830986,3.379,1080.4,1080.0,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1609814831185,3.379,1080.4,1079.5,67.537]
["bitfinex-derivatives","ETHF0:USTF0",1609814832386,3.379,1080.4,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814834393,4.00959,1080.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814836391,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814836991,4.00959,1080.0,1079.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609814837893,4.00959,1080.0,1079.1,74.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609814838392,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814840494,4.00959,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814841998,4.00959,1079.2,1077.4,76.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609814842499,4.00959,1078.5,1077.4,76.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609814842701,4.00959,1078.5,1077.2,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609814843104,4.00959,1078.5,1077.1,59.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609814844502,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814844703,4.00959,1078.5,1078.2,7.47419]
["bitfinex-derivatives","ETHF0:USTF0",1609814844903,4.0779,1078.9,1078.2,7.47419]
["bitfinex-derivatives","ETHF0:USTF0",1609814845104,8.7296,1079.1,1078.2,7.47419]
["bitfinex-derivatives","ETHF0:USTF0",1609814846505,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814847207,8.7296,1079.1,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814847607,8.7296,1079.1,1078.5,8.00379]
["bitfinex-derivatives","ETHF0:USTF0",1609814848007,8.7296,1079.1,1078.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609814848509,4.00959,1078.6,1078.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609814848708,4.00959,1078.6,1078.2,7.47419]
["bitfinex-derivatives","ETHF0:USTF0",1609814848908,8.7296,1079.1,1078.2,7.47419]
["bitfinex-derivatives","ETHF0:USTF0",1609814850512,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814850912,4.00959,1078.6,1078.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609814851114,4.00959,1078.6,1077.8,76.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609814852317,4.00959,1078.6,1076.7,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609814852518,2.9323,1078.7,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814852718,2.9323,1078.7,1077.8,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609814854619,2.9323,1078.7,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814855821,8.7296,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814856621,4.00959,1078.4,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814861827,2.9645,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814862026,8.7296,1079.1,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814862627,8.7296,1079.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814863128,4.2751,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814863429,8.3768,1079.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814864631,8.3768,1079.9,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814865532,8.3768,1079.9,1078.6,67.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609814866632,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814866834,7.27939,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814868536,3.2698,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814869340,3.4379,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814870140,3.4379,1079.7,1079.2,76.11369]
["bitfinex-derivatives","ETHF0:USTF0",1609814870539,3.4379,1079.7,1079.2,72.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609814870840,8.1975,1081.0,1079.2,72.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609814871041,4.00959,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814872441,8.1975,1081.0,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814872942,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814873143,7.23569,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814874345,7.23569,1080.5,1079.7,61.919]
["bitfinex-derivatives","ETHF0:USTF0",1609814874544,7.23569,1080.5,1079.6,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609814874944,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814875144,2.8503,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814876445,2.8503,1080.2,1079.6,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609814876650,2.8503,1080.2,1079.1,76.928]
["bitfinex-derivatives","ETHF0:USTF0",1609814877247,4.00959,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814877647,3.0247,1079.7,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814878447,2.8503,1080.2,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814879252,2.8503,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814880254,3.2261,1080.5,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814880455,57.2601,1081.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814880655,73.6648,1081.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814881357,73.6648,1081.3,1079.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609814881756,11.7222,1081.0,1079.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609814883261,11.7222,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814885262,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814885862,7.14389,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814886568,7.14389,1080.4,1079.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609814886868,7.14389,1080.4,1079.5,60.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609814887266,3.1343,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814889269,7.14389,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814889772,7.14389,1080.4,1079.5,60.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609814891271,3.1343,1080.4,1079.5,60.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609814891472,3.6249,1080.4,1079.4,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609814891872,4.00959,1079.9,1079.4,7.12999]
["bitfinex-derivatives","ETHF0:USTF0",1609814893774,4.00959,1079.6,1079.4,7.12999]
["bitfinex-derivatives","ETHF0:USTF0",1609814895977,4.00959,1079.6,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814896177,4.00959,1079.6,1079.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609814896379,4.00959,1079.6,1078.7,54.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609814897781,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814897981,7.99679,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814904794,3.9872,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814904991,62.3139,1079.6,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814905992,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814906191,6.90409,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814906392,2.8945,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814909595,3.2135,1079.1,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814910096,3.2135,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814911096,3.2135,1079.1,1078.4,75.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609814912099,4.00959,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814913099,21.00959,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814914802,17.0,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814916103,9.1567,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814916506,9.1567,1078.8,1078.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609814916703,9.1567,1078.8,1076.8,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609814917103,9.1567,1078.8,1078.4,52.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609814917305,8.6693,1081.2,1074.0,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609814917506,8.6693,1081.2,1079.3,75.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609814917904,8.6693,1081.2,1079.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609814918103,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814918304,6.96999,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814918504,6.96999,1080.4,1080.3,79.09179]
["bitfinex-derivatives","ETHF0:USTF0",1609814918907,6.96999,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814920410,6.96999,1080.4,1080.2,70.3223]
["bitfinex-derivatives","ETHF0:USTF0",1609814920609,6.96999,1080.4,1079.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609814921010,71.9369,1080.3,1079.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609814921911,71.9369,1080.3,1078.8,74.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609814922111,4.00959,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814922312,7.99529,1079.8,1074.0,45.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609814922511,7.99529,1079.8,1079.2,57.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609814924112,7.99529,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814925016,3.9857,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814925216,8.9924,1080.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814926117,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814928119,2.9604,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814928320,6.96999,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814928519,8.9752,1081.2,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814928920,63.2435,1082.0,1080.3,55.73589]
["bitfinex-derivatives","ETHF0:USTF0",1609814929922,63.2435,1082.0,1080.3,59.84029]
["bitfinex-derivatives","ETHF0:USTF0",1609814930323,63.2435,1082.0,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814931924,63.2435,1082.0,1080.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609814932225,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814933425,4.00959,1080.9,1080.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609814934226,62.8555,1081.0,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814934426,62.8555,1081.0,1080.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609814934626,3.7771,1081.0,1080.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609814934826,67.7463,1080.6,1080.0,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609814935026,72.0795,1080.6,1079.7,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609814935226,72.0795,1080.6,1079.5,59.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609814936226,72.0795,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814937227,4.3332,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814937428,4.3332,1080.6,1079.8,59.29839]
["bitfinex-derivatives","ETHF0:USTF0",1609814938129,4.3332,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814938331,4.3332,1080.6,1079.6,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609814940131,78.81579,1080.7,1079.6,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609814940331,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814940531,6.75119,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814942333,6.75119,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814942735,6.75119,1080.5,1079.8,73.361]
["bitfinex-derivatives","ETHF0:USTF0",1609814946436,6.75119,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814947140,6.75119,1080.5,1079.6,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609814947338,6.75119,1080.5,1079.3,58.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609814948439,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814949241,2.7416,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814949442,8.5267,1080.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814949644,8.5267,1080.9,1080.0,14.06379]
["bitfinex-derivatives","ETHF0:USTF0",1609814949845,8.5267,1080.9,1080.1,76.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609814950045,3.7771,1081.0,1080.1,76.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609814950245,8.7599,1081.6,1080.1,76.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609814950446,8.7599,1081.6,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814950646,2.7375,1081.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814950847,8.7599,1081.6,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814951948,8.7599,1081.6,1080.7,68.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609814952151,12.8608,1081.6,1080.7,68.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609814952450,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814954952,4.00959,1081.2,1080.7,68.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609814955152,4.00959,1081.2,1080.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609814955751,4.00959,1081.2,1080.5,10.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609814955951,4.00959,1081.2,1080.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609814956152,4.00959,1081.2,1080.5,73.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609814956553,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814957953,4.00959,1081.0,1080.5,76.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609814958455,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814961659,4.00959,1081.0,1080.7,72.078]
["bitfinex-derivatives","ETHF0:USTF0",1609814962359,4.00959,1081.0,1080.5,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609814962560,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814964259,4.00959,1080.7,1080.5,15.07129]
["bitfinex-derivatives","ETHF0:USTF0",1609814964459,4.00959,1080.9,1080.5,15.07129]
["bitfinex-derivatives","ETHF0:USTF0",1609814964659,4.00959,1080.9,1080.5,18.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609814966559,4.00959,1080.7,1080.5,18.96589]
["bitfinex-derivatives","ETHF0:USTF0",1609814967962,4.00959,1080.7,1080.5,14.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609814970267,4.00959,1080.7,1080.5,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609814970464,4.00959,1080.7,1079.8,65.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609814970664,4.00959,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814970864,4.00959,1080.7,1080.0,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1609814972166,4.00959,1080.7,1080.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609814972366,4.00959,1080.7,1079.8,65.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609814972566,4.00959,1079.9,1079.8,69.06799]
["bitfinex-derivatives","ETHF0:USTF0",1609814978374,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814978579,4.00959,1079.9,1079.6,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609814978779,4.00959,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814980581,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814982985,4.00959,1079.6,1078.8,69.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609814984686,4.00959,1078.9,1078.8,69.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609814984887,4.00959,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814985785,4.00959,1078.9,1078.1,59.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609814985987,4.00959,1078.9,1074.6,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609814986386,4.00959,1078.9,1076.0,66.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609814986788,8.9366,1079.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814986987,79.1723,1079.1,1078.0,8.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609814988692,4.00959,1078.1,1078.0,8.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609814989897,4.00959,1078.1,1078.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609814990095,4.00959,1078.1,1077.5,53.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609814990295,4.00959,1078.1,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609814990496,4.00959,1078.1,1072.3,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609814990695,73.9181,1077.5,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814990895,3.2115,1077.7,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814991095,64.6949,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814991296,3.499,1077.2,1076.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609814991496,71.2422,1077.0,1076.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609814991896,3.499,1077.2,1076.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609814992698,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814992998,3.499,1077.2,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814994100,3.499,1077.2,1076.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609814994600,57.765,1076.9,1076.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609814994802,11.98449,1076.6,1076.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609814995301,15.36239,1076.6,1075.7,76.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609814995700,7.38749,1076.6,1070.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609814995903,61.9005,1076.5,1073.5,67.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609814996300,8.6338,1076.4,1073.5,67.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609814996704,4.00959,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814997303,3.9492,1075.8,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814997704,13.6038,1075.8,1075.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609814998808,4.00959,1075.1,1075.0,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609814999511,4.00959,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609814999708,58.7297,1075.0,1074.0,55.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609814999913,4.00959,1075.1,1065.8,12.47163032]
["bitfinex-derivatives","ETHF0:USTF0",1609815000310,69.924,1074.7,1073.1,74.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609815000911,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815001313,66.0724,1073.6,1071.9,61.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609815001711,4.00959,1074.3,1071.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609815002011,52.8103,1073.1,1071.4,56.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609815002812,4.00959,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815003213,64.382,1073.5,1072.1,67.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609815003514,64.382,1073.5,1072.1,71.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609815003715,4.1573,1073.7,1072.1,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609815003916,4.1573,1073.7,1072.5,64.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609815004116,4.1573,1073.7,1072.5,68.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609815004516,3.4566,1074.0,1072.5,68.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609815004717,12.3332,1074.4,1072.5,68.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609815004916,4.00959,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815005317,4.00959,1074.0,1072.5,68.9894]
["bitfinex-derivatives","ETHF0:USTF0",1609815006821,3.9433,1074.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815007020,3.9433,1074.1,1073.2,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1609815007421,3.9396,1074.4,1073.2,6.69599]
["bitfinex-derivatives","ETHF0:USTF0",1609815007422,3.9396,1074.4,1073.5,74.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609815007621,56.8956,1075.4,1073.5,77.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609815009223,4.00959,1073.7,1073.5,81.34839]
["bitfinex-derivatives","ETHF0:USTF0",1609815009424,4.1407,1074.4,1073.5,7.05089]
["bitfinex-derivatives","ETHF0:USTF0",1609815011225,4.00959,1073.8,1073.5,7.05089]
["bitfinex-derivatives","ETHF0:USTF0",1609815012227,4.00959,1073.8,1073.5,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609815012628,4.00959,1073.8,1073.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609815012824,4.00959,1073.8,1072.5,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609815013026,4.00959,1073.8,1072.5,61.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609815013225,4.2973,1074.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815013428,4.2973,1074.1,1072.8,7.06369]
["bitfinex-derivatives","ETHF0:USTF0",1609815014227,4.2973,1074.1,1072.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609815014828,61.009,1073.7,1072.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609815015028,63.7602,1073.7,1072.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609815015429,63.7602,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815015828,63.7602,1073.7,1072.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609815017533,4.00959,1072.9,1072.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609815018136,59.68,1072.9,1072.1,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609815018334,2.8429,1073.3,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609815018534,52.5139,1072.6,1071.0,64.494]
["bitfinex-derivatives","ETHF0:USTF0",1609815019436,3.7754,1072.8,1070.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609815019635,76.5144,1072.1,1070.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609815019834,4.00959,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815020236,68.7185,1071.0,1070.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609815020838,4.3025,1071.4,1070.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609815021941,4.3025,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815022139,4.00959,1071.7,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815022540,4.00959,1071.7,1071.1,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609815023341,2.7472,1071.8,1071.1,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609815023741,3.4077,1072.1,1071.1,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609815023941,4.00959,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815024341,4.00959,1071.4,1071.1,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609815025242,73.2447,1071.4,1070.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609815025443,73.2447,1071.4,1070.0,52.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609815025844,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815026242,73.2447,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815026441,73.2447,1071.4,1070.6,8.30039]
["bitfinex-derivatives","ETHF0:USTF0",1609815026643,73.2447,1071.4,1070.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609815027944,4.00959,1070.7,1070.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609815028545,4.00959,1070.7,1070.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609815028744,75.6922,1070.6,1069.3,68.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609815028944,63.6712,1070.3,1068.3,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609815029645,63.6712,1070.3,1068.1,72.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609815029845,63.6712,1070.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815030046,4.159,1070.5,1069.8,7.67149]
["bitfinex-derivatives","ETHF0:USTF0",1609815030445,56.745,1070.3,1069.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609815030847,4.159,1070.5,1069.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609815032048,2.9336,1071.0,1069.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609815032548,4.00959,1070.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815032748,4.00959,1070.2,1069.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609815033450,7.35029,1070.2,1069.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609815033848,3.3407,1070.2,1069.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609815034549,4.00959,1069.6,1069.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609815034949,3.3407,1070.2,1069.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609815035351,72.1158,1070.2,1069.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609815036254,72.1158,1070.2,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815036453,3.3407,1070.2,1069.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609815036652,3.3407,1070.2,1069.4,57.978]
["bitfinex-derivatives","ETHF0:USTF0",1609815036855,3.3407,1070.2,1069.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609815037055,8.35129,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815037256,8.35129,1070.5,1069.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609815038358,4.3417,1070.5,1069.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609815038557,12.394,1070.5,1069.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609815039059,4.00959,1069.5,1069.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609815040963,2.9197,1069.9,1069.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609815041563,4.00959,1069.6,1068.5,66.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609815042764,2.9197,1069.9,1068.5,66.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609815042965,2.9197,1069.9,1068.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609815043167,2.9197,1069.9,1068.8,56.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609815043365,2.9197,1069.9,1068.8,60.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609815043565,3.5584,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815043765,4.00959,1070.6,1069.8,7.60079]
["bitfinex-derivatives","ETHF0:USTF0",1609815044468,8.3078,1071.5,1070.0,54.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609815045269,57.1049,1072.5,1070.0,54.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609815045468,4.00959,1071.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815045667,7.04909,1071.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815046068,3.0395,1071.7,1071.1,13.01659]
["bitfinex-derivatives","ETHF0:USTF0",1609815046669,3.0395,1071.7,1069.8,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609815046869,3.0395,1071.7,1070.4,53.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609815047071,3.0395,1071.7,1070.4,57.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609815047671,3.0395,1071.7,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815047871,3.0395,1071.7,1071.0,7.12199]
["bitfinex-derivatives","ETHF0:USTF0",1609815049373,70.459,1073.3,1071.0,7.12199]
["bitfinex-derivatives","ETHF0:USTF0",1609815049574,4.00959,1072.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815049773,2.8214,1072.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815050674,2.8214,1072.6,1071.9,13.45359]
["bitfinex-derivatives","ETHF0:USTF0",1609815050875,28.149,1073.7,1071.9,13.45359]
["bitfinex-derivatives","ETHF0:USTF0",1609815051082,28.149,1073.7,1071.9,17.73479]
["bitfinex-derivatives","ETHF0:USTF0",1609815051675,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815051875,4.00959,1073.1,1071.9,13.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609815052675,4.00959,1073.1,1071.9,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609815052875,6.96259,1073.1,1071.9,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609815053675,2.953,1073.1,1071.9,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609815055582,4.00959,1072.3,1071.9,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609815056179,4.00959,1072.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815056780,4.00959,1072.3,1071.6,57.8719]
["bitfinex-derivatives","ETHF0:USTF0",1609815057483,2.953,1073.1,1071.0,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609815057683,4.00959,1072.5,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815058887,2.953,1073.1,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815059089,3.2555,1073.4,1072.2,7.71689]
["bitfinex-derivatives","ETHF0:USTF0",1609815059290,28.149,1073.7,1072.4,71.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609815059689,28.149,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815060089,24.0,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815063592,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815063792,24.0,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815064593,24.0,1073.7,1073.4,66.33689]
["bitfinex-derivatives","ETHF0:USTF0",1609815065093,24.0,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815065894,24.0,1073.7,1073.2,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609815066094,24.0,1073.7,1072.9,54.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609815066294,24.0,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815066494,24.0,1073.7,1073.4,8.09809]
["bitfinex-derivatives","ETHF0:USTF0",1609815066996,24.0,1073.7,1073.4,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609815070300,24.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815070898,24.0,1073.7,1073.4,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609815071599,24.0,1073.7,1072.9,60.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609815072302,24.0,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815072503,24.0,1073.7,1073.6,7.35509]
["bitfinex-derivatives","ETHF0:USTF0",1609815077004,24.0,1073.7,1073.6,64.87689]
["bitfinex-derivatives","ETHF0:USTF0",1609815078706,8.931,1073.7,1073.6,64.87689]
["bitfinex-derivatives","ETHF0:USTF0",1609815079104,8.931,1073.7,1073.6,7.35509]
["bitfinex-derivatives","ETHF0:USTF0",1609815079903,2.4561,1073.7,1073.6,7.35509]
["bitfinex-derivatives","ETHF0:USTF0",1609815080506,3.0473,1076.1,1073.6,7.35509]
["bitfinex-derivatives","ETHF0:USTF0",1609815080705,3.0473,1076.1,1074.2,55.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609815080905,3.0473,1076.1,1074.2,58.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609815082407,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815083307,3.0473,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815083506,3.0473,1076.1,1075.6,7.58559]
["bitfinex-derivatives","ETHF0:USTF0",1609815083707,8.3649,1077.3,1075.6,7.58559]
["bitfinex-derivatives","ETHF0:USTF0",1609815084507,8.3649,1077.3,1075.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609815085208,5.7948,1077.5,1075.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609815085410,8.9669,1078.0,1075.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609815085610,8.9669,1078.0,1075.8,64.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609815086510,4.00959,1077.1,1075.8,64.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609815088313,4.00959,1077.1,1075.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609815088513,4.0033,1077.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815088714,4.0033,1077.5,1076.3,7.53599]
["bitfinex-derivatives","ETHF0:USTF0",1609815090414,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815091615,4.00959,1076.6,1076.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609815092216,4.00959,1076.6,1075.2,59.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609815092416,4.00959,1075.3,1075.2,63.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609815092616,4.00959,1075.3,1074.4,70.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609815093418,3.0252,1076.2,1074.4,70.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609815094517,3.0252,1076.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815094716,3.0252,1076.2,1075.0,8.19229]
["bitfinex-derivatives","ETHF0:USTF0",1609815094922,3.0252,1076.2,1075.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609815096421,4.00959,1075.1,1075.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609815097025,3.8291,1075.6,1075.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609815098428,4.00959,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815098627,4.00959,1075.4,1075.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609815099227,3.8291,1075.6,1075.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609815099630,3.8291,1075.6,1074.4,70.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609815099829,3.8291,1075.6,1074.8,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609815100430,4.00959,1074.9,1074.8,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609815100829,4.00959,1074.9,1074.5,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609815101229,4.00959,1074.9,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815102533,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815102733,3.2948,1075.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815102934,3.2948,1075.0,1073.9,8.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609815103434,74.9312,1075.3,1073.9,8.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609815103636,3.8291,1075.6,1073.9,8.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609815104036,13.9098,1076.1,1073.9,8.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609815104436,4.00959,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815106240,4.00959,1075.0,1073.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609815106439,4.00959,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815106639,3.2663,1075.7,1074.9,8.33339]
["bitfinex-derivatives","ETHF0:USTF0",1609815107039,3.2663,1075.7,1074.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609815107339,5.5077,1076.1,1074.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609815107538,2.6881,1076.9,1074.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609815107941,5.7064,1076.8,1074.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609815108339,9.3646,1076.8,1074.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609815108539,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815108941,3.31,1076.4,1075.3,73.253]
["bitfinex-derivatives","ETHF0:USTF0",1609815109140,3.31,1076.4,1075.3,76.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609815109539,3.31,1076.4,1075.3,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609815109740,3.31,1076.4,1075.3,59.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609815110141,9.3646,1076.8,1075.3,59.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609815110541,13.37419,1076.8,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815111146,9.3646,1076.8,1076.2,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609815111943,9.3646,1076.8,1075.8,64.499]
["bitfinex-derivatives","ETHF0:USTF0",1609815112543,4.00959,1075.9,1075.8,64.499]
["bitfinex-derivatives","ETHF0:USTF0",1609815112944,19.5317,1075.0,1074.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609815113144,19.5317,1075.0,1074.4,76.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609815113344,19.5317,1075.0,1073.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609815113545,5.5344,1075.0,1074.3,64.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609815113744,5.5344,1075.0,1074.3,69.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609815114644,5.5344,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815115045,5.5344,1075.0,1074.9,7.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609815115245,5.5344,1075.0,1074.9,18.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609815116546,5.5344,1075.0,1074.9,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1609815117146,5.5344,1075.0,1074.9,18.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609815117647,1.3878,1075.0,1074.9,18.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609815119048,3.6582,1076.8,1074.9,7.98159]
["bitfinex-derivatives","ETHF0:USTF0",1609815119247,5.6131,1077.8,1075.4,64.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609815119449,5.6131,1077.8,1075.4,68.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609815120251,57.1021,1078.3,1075.4,68.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609815120449,8.5725,1078.9,1075.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609815120649,5.9292,1078.8,1076.1,75.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609815120849,9.8886,1078.8,1076.1,75.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609815121050,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815121251,7.92419,1077.9,1076.1,75.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609815122951,3.9146,1077.9,1076.1,75.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609815123153,3.9146,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815123552,9.8886,1078.8,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815124956,3.9594,1078.8,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815125154,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815125554,3.9594,1078.8,1077.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609815125954,76.9836,1079.1,1077.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609815127155,5.818,1079.7,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815127558,5.818,1079.7,1078.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609815127757,11.441,1079.7,1078.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609815128655,9.6151,1079.7,1078.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609815129255,4.00959,1078.7,1078.4,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609815129454,9.6151,1079.7,1078.4,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609815129657,4.3647,1079.3,1078.4,6.97409]
["bitfinex-derivatives","ETHF0:USTF0",1609815130356,4.3647,1079.3,1078.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609815131258,4.3647,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815132459,6.2395,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815133261,6.2395,1079.3,1079.2,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609815133661,4.3647,1079.3,1079.2,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609815133861,3.7971,1079.7,1079.2,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609815134061,4.00959,1079.8,1079.2,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609815134761,5.87379,1079.8,1079.2,7.79259]
["bitfinex-derivatives","ETHF0:USTF0",1609815135162,5.87379,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815135961,1.8642,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815136163,14.0214,1080.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815136763,5.405,1080.8,1079.6,65.646]
["bitfinex-derivatives","ETHF0:USTF0",1609815136963,9.2441,1080.8,1079.6,65.646]
["bitfinex-derivatives","ETHF0:USTF0",1609815137164,11.0821,1080.8,1079.6,65.646]
["bitfinex-derivatives","ETHF0:USTF0",1609815137364,11.0821,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815137765,9.2441,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815138364,3.8391,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815138865,5.6939,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815139566,3.8391,1080.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815139766,3.8391,1080.8,1080.4,63.277]
["bitfinex-derivatives","ETHF0:USTF0",1609815140765,4.4089,1081.1,1080.4,63.277]
["bitfinex-derivatives","ETHF0:USTF0",1609815141265,4.4089,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815142069,4.4089,1081.1,1080.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609815142869,4.4089,1081.1,1080.4,63.277]
["bitfinex-derivatives","ETHF0:USTF0",1609815143367,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815143767,4.4089,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815143967,4.4089,1081.1,1080.4,63.277]
["bitfinex-derivatives","ETHF0:USTF0",1609815145370,4.4089,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815145569,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815146569,5.8698,1081.9,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815147170,5.8698,1081.9,1081.1,57.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609815147371,5.8698,1081.9,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815147570,7.7335,1081.9,1080.3,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609815147770,3.6314,1081.9,1080.0,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609815147971,3.6314,1081.9,1080.7,74.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609815148171,3.6314,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815148770,5.4746,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815149372,3.6314,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815150277,5.4986,1081.9,1081.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609815150478,3.6314,1081.9,1081.1,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609815150877,3.6314,1081.9,1080.8,57.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609815152173,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815152373,8.05379,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815152573,4.0442,1081.5,1080.8,57.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609815154174,4.0442,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815154374,3.6314,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815154575,8.7818,1082.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815154975,67.649,1083.4,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815155175,1.85,1083.1,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815155578,1.85,1083.1,1081.4,7.38839]
["bitfinex-derivatives","ETHF0:USTF0",1609815155975,8.6691,1083.3,1081.4,7.38839]
["bitfinex-derivatives","ETHF0:USTF0",1609815156177,4.00959,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815156376,7.72609,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815157076,9.58919,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815157276,9.58919,1082.1,1081.2,63.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609815157476,7.72609,1082.1,1081.2,63.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609815158079,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815158677,5.5515,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815158878,3.7165,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815159477,3.7165,1082.1,1081.2,63.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609815159780,3.7165,1082.1,1081.1,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609815159979,5.5371,1082.1,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609815160179,5.5371,1082.1,1080.0,71.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609815160379,3.7165,1082.1,1080.0,76.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609815160979,5.9651,1082.0,1080.0,76.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609815163379,7.841,1082.0,1080.0,76.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609815164179,5.9651,1082.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815164379,5.9651,1082.0,1080.0,76.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609815165084,7.8358,1082.0,1080.0,76.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609815165279,16.0,1081.9,1080.0,76.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609815165481,16.0,1081.9,1080.0,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609815165682,80.9298,1081.9,1078.7,52.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609815166080,4.00959,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815166480,3.6806,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815166681,3.6806,1080.7,1080.0,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609815167581,5.5247,1080.7,1080.0,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609815167781,3.6806,1080.7,1080.0,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609815168182,3.6806,1080.7,1080.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609815168381,5.5097,1080.7,1080.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609815170082,3.6806,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815170283,4.00959,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815170884,16.0,1081.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815171085,16.0,1081.9,1080.6,65.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609815171282,16.0,1081.9,1080.6,68.11939]
["bitfinex-derivatives","ETHF0:USTF0",1609815172284,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815172485,8.32409,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815173990,8.32409,1081.7,1080.6,64.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609815174189,8.32409,1081.7,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815174390,8.32409,1081.7,1081.0,6.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609815175194,10.19609,1081.7,1081.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609815175392,8.32409,1081.7,1081.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609815175594,8.32409,1081.7,1080.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609815176195,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815176593,4.00959,1081.0,1080.6,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1609815176994,4.00959,1081.0,1080.3,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609815177293,4.00959,1081.0,1080.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609815177494,4.00959,1081.0,1079.7,64.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609815178194,4.3188,1081.2,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815179395,6.1695,1081.2,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815179895,4.3188,1081.2,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815180196,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815180395,7.85439,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815182997,3.8448,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815185498,4.00959,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815186200,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815187202,4.00959,1081.1,1080.3,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609815188202,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815188402,7.49449,1080.9,1080.3,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609815189802,7.49449,1080.9,1079.7,59.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609815190203,3.4849,1080.9,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815190804,3.4849,1080.9,1079.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609815191807,77.7306,1080.9,1079.2,64.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609815192004,8.9504,1080.8,1074.9,39.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609815192205,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815192604,4.00959,1079.9,1078.7,70.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609815192804,6.84079,1079.9,1075.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609815193004,6.84079,1079.9,1071.9,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609815193206,64.9528,1079.8,1074.6,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609815193606,94.9528,1079.8,1074.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609815193806,94.9528,1079.8,1074.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609815194208,4.00959,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815195409,4.2584,1078.6,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815195610,4.2584,1078.6,1077.8,8.33819]
["bitfinex-derivatives","ETHF0:USTF0",1609815196212,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815197715,5.87229,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815197916,5.87229,1078.5,1077.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609815198117,4.00959,1078.5,1077.8,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609815198318,4.00959,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815199017,8.09009,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815199218,9.97149,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815199419,8.09009,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815200421,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815201120,5.86649,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815201321,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815201921,4.0805,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815202322,4.0805,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815202722,8.26799,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815203123,8.26799,1078.6,1077.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609815204529,8.26799,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815204930,10.12249,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815205330,8.26799,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815206330,8.16799,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815207231,8.16799,1078.6,1077.6,78.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609815207431,8.16799,1078.6,1077.6,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1609815207633,8.16799,1078.6,1077.1,65.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609815207833,10.01359,1078.6,1077.1,65.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609815208433,4.1584,1078.6,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815208634,8.1289,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815209436,9.9631,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815209833,8.1289,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815210534,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815210734,7.70579,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815210936,9.55469,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815211436,5.5451,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815212740,1.8489,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815213540,3.7384,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815213741,3.7384,1078.8,1078.0,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609815214541,5.5913,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815215843,1.8529,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815217245,1.8529,1078.8,1078.7,54.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609815217645,2.8312,1079.9,1078.7,54.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609815217845,19.674,1081.9,1078.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1609815217846,8.7568,1081.3,1078.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1609815218048,14.197,1081.3,1079.1,58.369]
["bitfinex-derivatives","ETHF0:USTF0",1609815218247,14.197,1081.3,1079.1,61.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609815218448,14.197,1081.3,1079.1,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609815218647,14.197,1081.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815219648,14.197,1081.3,1079.9,76.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609815219848,17.0747,1081.3,1079.9,76.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609815220747,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815220949,7.70999,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815221850,3.7004,1080.8,1080.5,65.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609815222250,8.3179,1081.3,1080.5,65.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609815222452,8.3179,1081.3,1080.5,68.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609815222650,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815223052,8.3179,1081.3,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815224658,8.3179,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815224854,2.8777,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815225055,4.00959,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815225958,8.4893,1081.8,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815226357,16.0,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815226757,16.0,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815227357,16.0,1081.9,1081.5,76.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609815227556,18.6796,1081.9,1081.5,76.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609815228658,18.6796,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815229459,18.6796,1081.9,1081.5,76.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609815230265,18.6796,1081.9,1081.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609815230664,4.00959,1081.4,1081.2,7.67909]
["bitfinex-derivatives","ETHF0:USTF0",1609815231465,4.00959,1081.4,1081.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609815231867,4.00959,1081.4,1080.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609815232265,4.00959,1081.4,1080.6,53.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609815232565,4.304,1081.6,1080.6,53.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609815232765,8.31359,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815235569,4.304,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815236168,4.304,1081.6,1081.5,80.34139]
["bitfinex-derivatives","ETHF0:USTF0",1609815236368,18.6796,1081.9,1081.5,80.34139]
["bitfinex-derivatives","ETHF0:USTF0",1609815236568,18.6796,1081.9,1081.5,76.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609815236969,18.6796,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815237269,18.6796,1081.9,1081.5,76.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609815238969,18.6796,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815240672,18.5796,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815242272,15.9,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815243573,15.9,1081.9,1081.8,13.93919]
["bitfinex-derivatives","ETHF0:USTF0",1609815253484,15.9,1081.9,1081.7,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609815253683,15.8,1081.9,1081.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609815253885,15.8,1081.9,1081.1,69.708]
["bitfinex-derivatives","ETHF0:USTF0",1609815254485,19.1637,1081.9,1081.1,69.708]
["bitfinex-derivatives","ETHF0:USTF0",1609815255085,19.1637,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815255488,19.1637,1081.9,1081.1,69.708]
["bitfinex-derivatives","ETHF0:USTF0",1609815255696,19.1637,1081.9,1081.0,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609815255895,19.1637,1081.9,1080.3,70.969]
["bitfinex-derivatives","ETHF0:USTF0",1609815257090,19.1637,1081.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815257491,19.1637,1081.9,1080.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609815258593,68.4028,1081.5,1080.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609815258792,71.668,1081.5,1080.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609815259193,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815259393,4.00959,1080.5,1079.2,60.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609815259596,4.00959,1080.5,1074.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609815259793,8.1317,1080.4,1074.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609815260193,8.1317,1080.4,1076.4,56.894]
["bitfinex-derivatives","ETHF0:USTF0",1609815260393,8.1317,1080.4,1076.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609815260593,8.1317,1080.4,1077.3,71.268]
["bitfinex-derivatives","ETHF0:USTF0",1609815260797,8.1317,1080.4,1077.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609815260994,8.1317,1080.4,1077.6,76.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609815261194,8.1317,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815261995,8.1317,1080.4,1079.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609815263096,4.00959,1079.5,1079.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609815264499,4.1633,1080.1,1079.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609815264902,4.1633,1080.1,1079.4,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609815265101,72.33139,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815265302,4.00959,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815265506,2.7646,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815265702,8.9175,1081.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815267204,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815267404,7.41029,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815268204,7.41029,1080.7,1079.9,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609815269104,7.41029,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815269904,7.41029,1080.7,1079.9,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609815270507,7.41029,1080.7,1079.7,64.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609815271107,7.41029,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815272608,3.4007,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815272808,8.9175,1081.4,1080.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609815273214,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815273414,4.00959,1080.9,1080.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609815273816,4.00959,1080.9,1080.4,71.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609815274916,4.00959,1080.9,1080.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609815275717,4.00959,1080.9,1080.1,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609815276418,4.00959,1080.9,1079.9,74.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609815277119,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815277319,7.21179,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815278921,7.21179,1080.6,1079.9,74.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609815279120,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815279520,4.00959,1080.4,1079.6,65.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609815281120,3.2022,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815281523,3.2022,1080.6,1079.8,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609815282523,9.8832,1081.0,1079.8,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609815283125,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815284126,4.4419,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815284526,4.4419,1080.7,1079.8,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609815285127,4.00959,1080.2,1079.8,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609815287231,4.00959,1079.9,1079.8,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1609815288734,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815294139,3.7443,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815294342,4.4419,1080.7,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815294539,78.5438,1081.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815295141,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815295341,3.2578,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815296541,4.0644,1081.0,1080.2,74.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609815296741,5.8664,1081.7,1080.2,74.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609815297142,4.00959,1081.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815297444,7.31119,1081.3,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815299146,7.31119,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815302250,7.31119,1081.3,1080.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609815303249,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815303650,4.00959,1081.0,1080.3,77.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609815303849,4.00959,1081.0,1080.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609815304051,8.26339,1081.0,1079.7,79.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609815305253,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815305454,6.91969,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815305854,6.91969,1080.6,1079.7,79.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609815306656,6.91969,1080.6,1079.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609815306855,6.91969,1080.6,1079.3,70.304]
["bitfinex-derivatives","ETHF0:USTF0",1609815307055,6.91969,1080.6,1074.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609815307256,4.00959,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815309157,3.4927,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815309659,3.4927,1080.2,1079.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609815311158,4.00959,1079.7,1079.5,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609815313262,4.00959,1079.7,1078.7,74.07819]
["bitfinex-derivatives","ETHF0:USTF0",1609815314064,12.56089,1079.7,1074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609815314264,4.00959,1079.7,1070.0,64.46820264]
["bitfinex-derivatives","ETHF0:USTF0",1609815314464,68.6466,1079.5,1072.0,53.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609815314665,68.6466,1079.5,1072.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609815314666,3.7543,1079.5,1072.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609815314865,3.7543,1079.5,1072.1,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609815315066,61.4722,1079.0,1074.4,61.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609815315266,4.00959,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815317265,4.00959,1078.3,1077.7,64.71549]
["bitfinex-derivatives","ETHF0:USTF0",1609815317465,4.00959,1078.3,1077.7,68.35739]
["bitfinex-derivatives","ETHF0:USTF0",1609815318564,8.547,1078.9,1077.7,68.35739]
["bitfinex-derivatives","ETHF0:USTF0",1609815319265,8.547,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815319664,7.10109,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815320966,7.10109,1079.0,1078.5,71.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609815321270,4.00959,1078.7,1078.5,75.99369]
["bitfinex-derivatives","ETHF0:USTF0",1609815321470,3.0915,1079.0,1078.5,75.99369]
["bitfinex-derivatives","ETHF0:USTF0",1609815321669,5.6554,1079.3,1078.5,75.99369]
["bitfinex-derivatives","ETHF0:USTF0",1609815323276,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815323676,6.86189,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815324979,6.86189,1079.0,1078.5,71.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609815325380,2.8523,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815326180,2.8523,1079.0,1078.5,71.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609815326684,2.8523,1079.0,1078.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609815326884,56.0866,1079.0,1077.8,54.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609815327086,2.8523,1079.0,1077.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609815327281,2.8523,1079.0,1072.1,33.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609815327481,71.412,1078.7,1076.9,53.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609815327681,3.7654,1078.7,1072.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609815328083,3.7654,1078.7,1074.5,70.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609815328283,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815328482,3.9194,1078.3,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815328682,75.0676,1078.2,1077.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609815329281,3.9194,1078.3,1077.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609815329482,3.9194,1078.3,1077.5,69.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609815330284,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815330687,3.9194,1078.3,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815331086,3.7654,1078.7,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815332389,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815332589,4.00959,1078.1,1077.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609815334393,4.00959,1077.9,1077.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609815334892,3.7432,1078.4,1077.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609815335293,3.7432,1078.4,1077.8,14.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609815336393,7.77499,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815340202,7.77499,1078.7,1078.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609815340402,4.00959,1078.2,1078.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609815341303,4.00959,1078.2,1077.8,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609815341502,4.00959,1078.2,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815342502,3.7491,1078.4,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815342705,3.7491,1078.4,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815344409,3.7491,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815344809,3.7491,1078.4,1077.7,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609815346410,4.00959,1077.8,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815347010,3.7491,1078.4,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815347209,3.7654,1078.7,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815347408,2.8523,1079.0,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815347609,65.6753,1079.1,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815348511,4.00959,1077.8,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815348711,65.6753,1079.1,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815350012,30.0,1080.9,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815350212,76.3256,1078.9,1077.7,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609815350414,4.00959,1078.7,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815350713,80.2056,1078.9,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815350913,80.2056,1078.9,1078.0,7.58559]
["bitfinex-derivatives","ETHF0:USTF0",1609815352415,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815353716,3.88,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815354017,3.88,1078.9,1078.3,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609815354416,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815355817,4.2575,1079.2,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815356618,4.2575,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815357018,8.1469,1080.0,1078.9,79.90309]
["bitfinex-derivatives","ETHF0:USTF0",1609815358019,5.6905,1080.1,1078.9,79.90309]
["bitfinex-derivatives","ETHF0:USTF0",1609815358618,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815358818,5.6905,1080.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815359621,8.2291,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815359821,66.269,1081.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815360620,5.6429,1081.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815361620,5.6429,1081.7,1080.1,66.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609815361820,9.3259,1081.7,1080.1,66.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609815362623,9.3259,1081.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815363825,9.3259,1081.7,1080.1,66.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609815364527,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815365028,8.20339,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815365227,8.20339,1080.4,1079.8,72.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609815365626,4.1938,1080.4,1079.8,72.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609815366527,4.1938,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815370232,4.00959,1080.6,1079.8,72.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609815370634,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815371035,3.3261,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815372637,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815373037,4.00959,1080.3,1079.8,72.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609815374637,4.00959,1079.9,1079.8,72.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609815374838,4.00959,1079.9,1079.8,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609815375239,4.00959,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815375538,3.3261,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815376438,66.8858,1080.5,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815376639,66.8858,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815377339,66.8858,1080.5,1079.4,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609815377539,66.8858,1080.5,1079.3,62.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609815377540,69.642,1080.5,1079.3,62.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609815378342,69.2548,1080.2,1079.1,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609815378542,71.9492,1080.2,1078.6,59.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609815378742,4.00959,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815379142,4.0585,1079.3,1078.2,68.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609815379344,4.0585,1079.3,1078.2,72.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609815381047,4.0585,1079.3,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815382148,4.0585,1079.3,1078.7,60.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609815383060,4.00959,1079.5,1078.7,60.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609815384554,14.026,1080.1,1078.7,60.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609815385054,18.03559,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815385755,9.74319,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815387257,9.74319,1080.1,1079.6,66.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609815387658,9.74319,1080.1,1079.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609815389159,9.74319,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815389763,9.74319,1080.1,1079.6,62.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609815391068,4.00959,1079.7,1079.6,66.08039]
["bitfinex-derivatives","ETHF0:USTF0",1609815392169,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815392968,4.00959,1079.7,1079.2,73.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609815393168,4.00959,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815395170,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815398772,4.00959,1079.5,1079.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609815398972,4.00959,1079.5,1078.6,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609815399172,4.00959,1079.5,1078.6,68.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609815399374,4.00959,1079.0,1078.6,68.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609815401275,4.00959,1078.7,1078.6,72.27989]
["bitfinex-derivatives","ETHF0:USTF0",1609815402378,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815402577,4.00959,1078.7,1078.2,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609815402777,4.00959,1078.7,1078.0,65.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609815403280,3.9605,1079.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815403483,3.9605,1079.0,1078.3,7.39859]
["bitfinex-derivatives","ETHF0:USTF0",1609815404281,55.0803,1078.7,1078.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609815404481,59.392,1078.7,1078.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609815404684,4.3117,1078.7,1072.5,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609815404884,65.0125,1078.4,1072.5,32.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609815405083,59.8921,1078.4,1074.5,62.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609815405283,8.8685,1078.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815407286,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815407488,4.3273,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815408288,4.3273,1077.8,1077.6,63.13419]
["bitfinex-derivatives","ETHF0:USTF0",1609815408490,4.3117,1078.7,1077.6,63.13419]
["bitfinex-derivatives","ETHF0:USTF0",1609815408691,4.3117,1078.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815408887,4.3117,1078.7,1078.1,57.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609815409088,4.3117,1078.7,1078.1,60.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609815409289,4.3117,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815409490,12.45909,1078.8,1078.1,60.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609815409690,4.00959,1078.8,1078.1,60.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609815409890,8.419,1080.0,1078.1,60.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609815411392,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815411994,7.53399,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815412194,7.53399,1079.4,1078.9,63.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609815412596,7.53399,1079.4,1078.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609815413295,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815413997,4.00959,1078.8,1078.1,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609815414397,4.00959,1078.8,1078.0,76.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609815414596,4.00959,1078.8,1077.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609815414796,4.00959,1078.8,1074.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609815414996,4.00959,1078.8,1077.2,58.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609815415197,4.00959,1078.8,1077.2,62.6934]
["bitfinex-derivatives","ETHF0:USTF0",1609815415396,4.00959,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815416602,4.00959,1078.0,1077.2,62.6934]
["bitfinex-derivatives","ETHF0:USTF0",1609815417302,4.00959,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815418107,4.1009,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815418706,4.1009,1078.1,1077.7,14.19399]
["bitfinex-derivatives","ETHF0:USTF0",1609815418907,4.1455,1078.4,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815419108,4.1455,1078.4,1077.8,61.6547]
["bitfinex-derivatives","ETHF0:USTF0",1609815419307,4.1455,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815419507,3.8169,1079.0,1078.3,73.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609815419710,5.9548,1079.7,1078.3,73.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609815420108,5.9548,1079.7,1078.3,77.85969]
["bitfinex-derivatives","ETHF0:USTF0",1609815421311,4.00959,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815421512,7.94509,1079.4,1078.3,73.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609815423314,7.94509,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815423517,7.94509,1079.4,1078.3,73.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609815425320,3.9355,1079.4,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815426515,44.2143,1080.1,1078.3,73.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609815426713,44.2143,1080.1,1078.3,69.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609815427317,4.00959,1078.4,1078.3,69.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609815427516,4.00959,1078.4,1078.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609815427715,4.00959,1078.4,1077.7,58.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609815429316,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815429515,2.7666,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815429917,14.3657,1079.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815431317,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815431817,7.98109,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815433019,7.98109,1078.9,1078.7,77.317]
["bitfinex-derivatives","ETHF0:USTF0",1609815433422,3.9715,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815433820,8.8252,1080.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815434421,8.8252,1080.0,1079.0,52.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609815434821,5.449,1080.5,1079.0,52.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609815435924,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815436123,7.72409,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815436725,7.72409,1080.1,1079.9,55.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609815436726,3.7145,1080.1,1079.9,55.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609815437926,3.7145,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815441328,8.1197,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815441930,4.00959,1080.6,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815442229,8.00069,1080.6,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815444030,8.00069,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815445933,8.00069,1080.6,1080.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609815446134,8.00069,1080.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815446334,3.9911,1080.6,1080.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609815447036,3.9911,1080.6,1079.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609815447235,3.9911,1080.6,1079.5,64.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609815447435,8.1197,1080.8,1079.5,64.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609815447835,8.1197,1080.8,1079.5,68.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609815448036,8.1197,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815450137,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815453037,2.7829,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815453838,2.7829,1080.2,1079.6,56.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609815454438,67.2547,1080.9,1079.6,56.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609815454439,4.1112,1080.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815455040,4.1112,1080.6,1080.1,67.48629]
["bitfinex-derivatives","ETHF0:USTF0",1609815456342,4.1112,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815457944,4.1112,1080.6,1080.1,63.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609815458344,4.1112,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815459445,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815462251,4.00959,1080.7,1080.1,63.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609815462451,4.00959,1080.7,1079.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609815462655,4.00959,1080.7,1079.7,70.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609815464355,2.864,1080.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815464755,2.864,1080.8,1080.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609815466458,4.00959,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815468161,3.1606,1080.4,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815468362,3.1606,1080.4,1079.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609815468561,3.1606,1080.4,1080.0,53.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609815468761,2.864,1080.8,1080.0,53.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609815468762,2.864,1080.8,1080.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609815468961,5.484,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815469160,5.484,1081.0,1080.2,59.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609815469361,9.7874,1081.0,1080.2,59.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609815469563,4.3034,1081.0,1080.2,59.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609815470962,4.3034,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815471363,4.3034,1081.0,1080.8,53.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609815472965,4.3034,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815473165,4.00959,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815474968,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815478079,4.00959,1081.2,1081.1,71.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609815478281,15.8,1081.9,1081.1,71.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609815478282,15.8,1081.9,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815478481,15.8,1081.9,1081.2,63.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609815478678,15.8,1081.9,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815479080,15.8,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815479279,15.8,1081.9,1081.8,7.86369]
["bitfinex-derivatives","ETHF0:USTF0",1609815479477,15.8,1081.9,1081.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609815481078,15.8,1081.9,1081.8,7.86369]
["bitfinex-derivatives","ETHF0:USTF0",1609815487483,15.8,1081.9,1081.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609815487684,15.8,1081.9,1081.7,73.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609815487884,15.8,1081.9,1081.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609815489085,15.8,1081.9,1081.8,8.15879]
["bitfinex-derivatives","ETHF0:USTF0",1609815489887,15.8,1081.9,1081.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609815491087,19.80959,1081.9,1081.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609815492888,19.80959,1081.9,1081.5,57.7528]
["bitfinex-derivatives","ETHF0:USTF0",1609815493089,15.8,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815493289,15.8,1081.9,1081.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609815494390,15.8,1081.9,1081.5,57.7528]
["bitfinex-derivatives","ETHF0:USTF0",1609815495096,15.8,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815497695,15.8,1081.9,1081.8,60.63319]
["bitfinex-derivatives","ETHF0:USTF0",1609815500796,15.8,1081.9,1081.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609815500997,15.8,1081.9,1081.4,61.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609815501197,4.00959,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815501597,15.8,1081.9,1081.3,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609815501798,15.8,1081.9,1081.0,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609815501999,15.8,1081.9,1080.9,53.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609815503198,4.00959,1081.0,1080.9,53.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609815503399,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815505101,4.00959,1081.0,1080.6,69.12509]
["bitfinex-derivatives","ETHF0:USTF0",1609815505302,4.00959,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815506602,3.5527,1081.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815506805,5.9269,1081.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815507006,15.8,1081.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815507206,4.00959,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815507406,3.3455,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815508908,15.8,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815511112,15.8,1081.9,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815511611,15.8,1081.9,1081.1,80.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609815513313,15.8,1081.9,1081.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609815513514,4.00959,1081.2,1081.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609815514213,4.00959,1081.2,1080.7,76.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609815515716,4.00959,1080.9,1080.7,80.17979]
["bitfinex-derivatives","ETHF0:USTF0",1609815520021,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815521523,4.00959,1080.9,1080.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609815521923,4.00959,1080.9,1080.2,56.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609815522523,4.00959,1080.9,970.85,0.54821351]
["bitfinex-derivatives","ETHF0:USTF0",1609815522723,61.86829,1080.9,1079.3,62.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609815522923,4.00959,1080.9,1078.4,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1609815523123,4.00959,1080.9,1072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609815523324,61.82519,1080.9,1075.8,52.336]
["bitfinex-derivatives","ETHF0:USTF0",1609815523524,4.00959,1080.9,1075.8,44.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609815523726,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815524127,60.2443,1081.1,1080.0,11.80239]
["bitfinex-derivatives","ETHF0:USTF0",1609815524328,8.9388,1081.2,1080.2,75.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609815525629,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815526531,8.9388,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815526729,8.9388,1081.2,1080.5,8.07939]
["bitfinex-derivatives","ETHF0:USTF0",1609815527129,2.8425,1081.3,1080.5,8.07939]
["bitfinex-derivatives","ETHF0:USTF0",1609815527333,2.8425,1081.3,1080.5,15.61629]
["bitfinex-derivatives","ETHF0:USTF0",1609815527533,5.5975,1081.5,1080.5,8.07939]
["bitfinex-derivatives","ETHF0:USTF0",1609815527733,5.5975,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815527932,5.5975,1081.5,1081.0,13.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609815528133,4.2564,1081.6,1081.0,13.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609815528432,3.3735,1082.0,1081.0,13.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609815529735,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815529937,7.35489,1081.5,1081.0,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609815531637,4.00959,1081.2,1081.0,13.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609815531837,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815532139,4.00959,1081.2,1080.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609815533538,4.00959,1081.2,1080.6,58.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609815533739,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815534240,4.00959,1081.0,1080.6,58.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609815534838,4.00959,1081.0,1080.5,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609815535039,4.00959,1081.0,1080.0,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609815535240,4.00959,1081.0,1080.2,68.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609815535641,4.00959,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815537642,4.00959,1080.5,1080.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609815538845,80.87769,1080.5,1080.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609815539443,80.87769,1080.5,1079.4,69.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609815539643,4.00959,1079.5,1079.4,73.07869]
["bitfinex-derivatives","ETHF0:USTF0",1609815539846,4.00959,1079.5,1076.0,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609815540045,80.53639,1079.5,1076.0,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609815540245,80.53639,1079.5,1078.1,58.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609815540449,80.53639,1079.5,1078.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609815541446,80.53639,1079.5,1078.1,14.828]
["bitfinex-derivatives","ETHF0:USTF0",1609815541646,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815543750,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815544653,4.00959,1078.6,1078.1,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609815545353,4.00959,1078.6,1078.0,62.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609815545653,4.00959,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815545954,4.00959,1078.6,1078.3,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609815549857,4.00959,1078.4,1078.3,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1609815553864,4.00959,1078.4,1072.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609815554065,53.5211,1078.3,1077.4,72.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609815554265,4.00959,1078.4,1072.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609815554463,4.00959,1078.4,1072.2,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1609815554665,61.62619,1078.4,1074.3,54.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609815554864,8.7546,1078.3,1074.3,57.362]
["bitfinex-derivatives","ETHF0:USTF0",1609815555064,12.8588,1078.3,1074.4,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609815555469,12.8588,1078.3,1074.5,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609815555870,4.00959,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815556070,62.9793,1077.4,1076.0,64.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609815556269,62.9793,1077.4,1076.0,67.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609815557771,4.00959,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815558169,68.77719,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815558371,64.7676,1076.9,1076.0,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609815559572,65.0351,1076.7,1076.0,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609815559772,4.00959,1076.1,1076.0,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609815560173,4.00959,1076.1,1075.3,74.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609815560374,76.57819,1076.1,1074.7,56.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609815561775,72.5686,1076.1,1074.7,56.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609815562377,8.6835,1076.4,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815562577,8.6835,1076.4,1075.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609815564280,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815564479,4.00959,1075.9,1075.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609815565182,83.7906,1076.4,1075.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609815565584,4.161,1076.8,1075.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609815565984,10.1009,1076.8,1075.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609815566383,4.00959,1076.1,1075.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609815567686,4.00959,1076.1,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815568386,4.00959,1075.9,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815569388,8.8442,1076.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815569587,8.8442,1076.7,1075.4,7.45229]
["bitfinex-derivatives","ETHF0:USTF0",1609815569788,8.8442,1076.7,1075.4,82.92599]
["bitfinex-derivatives","ETHF0:USTF0",1609815570389,4.00959,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815572091,4.00959,1076.3,1075.4,78.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609815572293,4.00959,1076.3,1075.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609815572493,4.00959,1076.1,1075.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609815574393,4.00959,1075.8,1075.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609815574895,4.00959,1075.8,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815577400,68.7652,1076.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815577601,3.5081,1076.8,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815577805,3.5081,1076.8,1075.4,54.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609815578003,76.083,1076.7,1075.3,7.67169]
["bitfinex-derivatives","ETHF0:USTF0",1609815578203,79.2417,1076.7,1075.3,7.67169]
["bitfinex-derivatives","ETHF0:USTF0",1609815578402,79.2417,1076.7,1075.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609815580404,4.00959,1075.6,1075.3,7.67169]
["bitfinex-derivatives","ETHF0:USTF0",1609815581305,4.00959,1075.6,1075.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609815582407,4.00959,1075.4,1075.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609815582607,4.00959,1075.4,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815583008,4.00959,1075.4,1074.5,59.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609815583209,4.00959,1075.4,1069.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609815583410,64.71239,1075.4,1073.9,52.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609815583608,64.71239,1075.4,1069.5,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609815583609,4.00959,1075.4,1069.5,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609815584009,54.7725,1075.3,1071.3,73.613]
["bitfinex-derivatives","ETHF0:USTF0",1609815584209,58.5375,1075.3,1071.3,73.613]
["bitfinex-derivatives","ETHF0:USTF0",1609815584413,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815586016,71.1465,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815586215,71.1465,1074.6,1074.0,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1609815586414,75.15609,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815586616,75.15609,1074.6,1074.3,7.98049]
["bitfinex-derivatives","ETHF0:USTF0",1609815587017,75.15609,1074.6,1074.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609815588419,4.00959,1074.4,1074.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609815590823,72.4703,1074.7,1074.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609815591225,3.765,1075.3,1074.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609815591424,8.8637,1075.5,1074.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609815591624,8.8637,1075.5,1074.2,65.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609815591824,75.1969,1076.3,1074.2,65.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609815592026,8.1861,1076.2,1074.2,65.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609815592225,8.1861,1076.2,1074.0,6.97709]
["bitfinex-derivatives","ETHF0:USTF0",1609815592426,4.00959,1076.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815593227,4.00959,1076.2,1075.7,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1609815593427,8.5304,1077.2,1075.7,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1609815594229,8.5304,1077.2,1075.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609815594429,4.00959,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815596034,4.0013,1076.9,1075.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609815596433,4.00959,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815596633,4.00959,1076.5,1075.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609815597440,81.73369,1076.5,1075.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609815598333,81.73369,1076.5,1075.4,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609815598534,4.00959,1075.5,1075.4,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609815598734,4.00959,1075.5,1074.8,65.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609815598934,4.00959,1075.5,1073.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609815599136,4.00959,1075.5,1073.8,76.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609815600237,4.1958,1075.7,1073.8,76.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609815600436,4.1958,1075.7,1073.8,79.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609815600640,4.00959,1075.6,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815601239,3.3942,1076.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815601439,3.7519,1076.6,1074.7,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609815601639,12.1101,1076.6,1074.7,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609815602539,4.00959,1076.0,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815603739,3.7519,1076.6,1075.4,61.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609815603941,64.0865,1077.5,1075.4,65.1028]
["bitfinex-derivatives","ETHF0:USTF0",1609815604541,8.8645,1077.8,1075.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609815604742,4.00959,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815605342,4.00959,1076.7,1075.5,61.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609815606643,4.00959,1076.2,1075.5,61.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609815606845,4.00959,1076.2,1075.4,7.82959]
["bitfinex-derivatives","ETHF0:USTF0",1609815608747,4.00959,1075.9,1075.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609815608947,4.00959,1075.9,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815610155,3.0369,1076.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815610348,3.0369,1076.4,1075.1,8.11049]
["bitfinex-derivatives","ETHF0:USTF0",1609815610749,3.5734,1076.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815610948,3.5734,1076.7,1075.4,81.29339]
["bitfinex-derivatives","ETHF0:USTF0",1609815611248,13.0,1076.9,1075.4,81.29339]
["bitfinex-derivatives","ETHF0:USTF0",1609815612849,13.0,1076.9,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815613049,13.0,1076.9,1076.2,76.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609815614852,13.0,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815615051,13.0,1076.9,1076.8,7.25529]
["bitfinex-derivatives","ETHF0:USTF0",1609815615253,13.0,1076.9,1076.8,16.24549]
["bitfinex-derivatives","ETHF0:USTF0",1609815615451,13.0,1076.9,1076.8,7.25529]
["bitfinex-derivatives","ETHF0:USTF0",1609815615853,0.9936,1076.9,1076.8,80.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609815616753,0.9936,1076.9,1076.8,84.51999]
["bitfinex-derivatives","ETHF0:USTF0",1609815617156,0.9936,1076.9,1076.8,7.25529]
["bitfinex-derivatives","ETHF0:USTF0",1609815622557,0.9936,1076.9,1076.8,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1609815622758,5.00319,1076.9,1076.8,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609815624059,5.00319,1076.9,1076.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609815624659,56.6371,1076.8,1076.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609815624859,56.6371,1076.8,1076.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609815624860,4.00959,1076.6,1076.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609815625058,4.00959,1076.6,1075.4,63.8445]
["bitfinex-derivatives","ETHF0:USTF0",1609815625463,4.00959,1076.6,1075.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609815625661,4.00959,1076.6,1071.3,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609815625860,7.38749,1076.6,1071.3,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609815626161,7.38749,1076.6,1071.4,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609815626362,8.3994,1076.5,1072.7,70.1413]
["bitfinex-derivatives","ETHF0:USTF0",1609815626762,4.00959,1075.2,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815627864,2.8262,1076.3,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815628063,2.8262,1076.3,1074.4,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1609815628966,2.8262,1076.3,1074.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609815629365,4.00959,1075.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815629566,4.00959,1075.9,1074.9,70.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609815629765,2.8262,1076.3,1074.9,70.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609815629966,2.8262,1076.3,1074.9,74.233]
["bitfinex-derivatives","ETHF0:USTF0",1609815631470,4.00959,1075.7,1074.9,74.233]
["bitfinex-derivatives","ETHF0:USTF0",1609815632369,4.00959,1075.7,1074.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609815633469,4.00959,1075.2,1074.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609815635069,4.00959,1075.2,1074.4,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1609815639472,4.00959,1075.2,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815640071,4.00959,1075.2,1074.7,8.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609815640271,4.00959,1075.2,1074.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609815643573,4.00959,1074.8,1074.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609815644376,4.00959,1074.8,1074.7,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609815644776,4.0,1075.3,1074.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609815644976,65.0975,1075.0,1074.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609815645175,2.8949,1075.0,1074.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609815645377,73.8493,1074.7,1074.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609815645576,2.8949,1075.0,1074.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609815645776,4.00959,1074.3,1074.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609815646177,4.00959,1074.3,1073.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609815647178,4.00959,1074.3,1073.1,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609815647778,4.00959,1073.2,1073.1,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609815648179,3.424,1073.6,1073.1,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609815648380,3.424,1073.6,1072.4,72.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609815648580,3.424,1073.6,1066.8,51.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609815648780,3.424,1073.6,1069.2,56.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609815648980,3.424,1073.6,1066.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609815649180,3.424,1073.6,1069.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609815649382,3.424,1073.6,1070.6,73.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609815649580,3.424,1073.6,1070.6,76.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609815651082,3.424,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815651283,13.4683,1073.6,1072.3,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609815652183,43.4683,1073.6,1072.3,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609815652583,43.4683,1073.6,1070.6,76.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609815652784,33.424,1073.6,1072.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609815652984,67.2772,1073.0,1072.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609815653186,4.00959,1072.3,1072.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609815653586,7.77239,1072.3,1072.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609815654288,7.77239,1072.3,1071.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609815654487,7.77239,1072.3,1071.0,56.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609815655087,4.00959,1071.1,1071.0,56.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609815655287,4.00959,1071.1,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815655687,4.00959,1071.1,1070.6,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609815656088,4.00959,1071.1,1070.1,73.4968]
["bitfinex-derivatives","ETHF0:USTF0",1609815656889,4.00959,1071.1,1062.1,12.51999604]
["bitfinex-derivatives","ETHF0:USTF0",1609815657088,3.4718,1071.2,1062.1,12.51999604]
["bitfinex-derivatives","ETHF0:USTF0",1609815657089,3.4718,1071.2,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815657289,3.4718,1071.2,1070.2,6.75639]
["bitfinex-derivatives","ETHF0:USTF0",1609815658690,3.4718,1071.2,1070.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609815659090,4.00959,1070.4,1070.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609815661191,2.9519,1070.9,1070.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609815661690,4.00959,1070.3,1070.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609815662491,4.00959,1070.3,1065.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609815662693,58.37849,1070.3,1065.6,72.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609815663491,4.00959,1070.3,1065.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609815663692,4.00959,1069.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815664493,4.00959,1069.6,1068.4,75.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609815665694,4.00959,1069.6,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815665896,2.9519,1070.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815666098,62.8981,1070.9,1069.2,7.07999]
["bitfinex-derivatives","ETHF0:USTF0",1609815666698,8.3667,1071.1,1069.2,7.07999]
["bitfinex-derivatives","ETHF0:USTF0",1609815666902,8.3667,1071.1,1069.2,73.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609815667499,3.4718,1071.2,1069.2,73.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609815667699,67.8101,1071.9,1069.2,69.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609815668101,4.00959,1071.5,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815668300,4.1025,1071.6,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815669100,4.1025,1071.6,1071.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609815669300,62.2979,1073.0,1071.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609815669501,3.0276,1073.2,1071.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609815669702,52.3196,1074.1,1071.2,59.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609815670102,4.00959,1073.0,1071.2,59.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609815671404,2.8405,1073.7,1071.2,59.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609815672205,4.00959,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815672405,2.8405,1073.7,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815672605,2.8405,1073.7,1072.8,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609815672806,62.9815,1075.0,1072.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609815674105,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815674709,4.00959,1073.7,1072.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609815676111,4.00959,1072.9,1072.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609815677710,4.00959,1072.9,1071.7,62.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609815678114,4.00959,1072.9,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815678311,4.00959,1072.9,1072.0,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609815678512,2.8736,1073.8,1072.0,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1609815678714,2.8736,1073.8,1072.0,61.69869]
["bitfinex-derivatives","ETHF0:USTF0",1609815679113,3.0271,1074.2,1072.0,61.69869]
["bitfinex-derivatives","ETHF0:USTF0",1609815680115,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815680415,3.0271,1074.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815680617,8.3664,1076.0,1073.1,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609815680816,68.4046,1075.2,1073.1,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609815682218,4.00959,1073.2,1073.1,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609815682418,3.634,1074.7,1073.1,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609815684123,4.00959,1073.2,1073.1,7.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609815684521,4.00959,1073.2,1073.1,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609815685622,4.00959,1073.2,1072.4,61.2079]
["bitfinex-derivatives","ETHF0:USTF0",1609815686223,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815686525,4.00959,1073.2,1073.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609815686726,57.7177,1074.3,1073.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609815686925,3.634,1074.7,1073.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609815687525,69.7304,1075.3,1073.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609815688324,69.7304,1075.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815688726,69.7304,1075.3,1073.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609815690229,4.00959,1073.8,1073.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609815690428,4.3073,1075.0,1073.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609815691028,14.5988,1075.0,1073.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609815692329,4.00959,1073.8,1073.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609815693629,4.00959,1073.8,1073.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609815694030,4.00959,1073.8,1072.9,75.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609815694230,14.5988,1075.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815694630,14.5988,1075.0,1073.4,7.17569]
["bitfinex-derivatives","ETHF0:USTF0",1609815696230,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815696830,4.00959,1073.9,1073.4,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609815698231,4.00959,1073.5,1073.4,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609815699131,76.0712,1074.4,1073.4,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609815699332,8.5023,1074.9,1073.4,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609815699532,8.5023,1074.9,1073.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609815699731,4.3073,1075.0,1073.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609815699932,54.182,1075.3,1073.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609815700234,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815700932,3.8174,1075.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815701132,3.8174,1075.1,1073.9,7.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609815702233,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815702633,3.8174,1075.1,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815703434,8.6858,1076.0,1073.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609815703633,52.8786,1075.8,1073.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609815703834,56.9121,1075.8,1073.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609815704333,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815704934,4.00959,1074.3,1073.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609815706135,4.00959,1074.3,1073.5,69.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609815706336,4.00959,1074.0,1073.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609815706536,4.00959,1074.0,1072.7,61.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609815706736,4.00959,1074.0,1066.9,11.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609815706938,56.8191,1073.7,1071.5,63.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609815708339,4.00959,1072.2,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815709338,4.00959,1072.2,1071.0,65.648]
["bitfinex-derivatives","ETHF0:USTF0",1609815709538,4.00959,1072.2,1071.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609815709737,4.00959,1072.2,1070.4,66.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609815709937,61.9193,1072.3,1070.4,66.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609815710139,61.9193,1072.3,1070.4,69.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609815710538,4.00959,1070.8,1070.4,69.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609815710740,4.00959,1070.8,1070.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609815711739,55.7904,1071.4,1070.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609815712542,4.00959,1070.5,1070.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609815714041,4.00959,1070.5,1069.2,59.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609815714442,4.00959,1069.5,1069.2,63.72109]
["bitfinex-derivatives","ETHF0:USTF0",1609815714642,4.00959,1069.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815714842,3.4486,1071.1,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815715044,58.0562,1071.1,1069.2,7.78069]
["bitfinex-derivatives","ETHF0:USTF0",1609815715243,58.0562,1071.1,1069.2,18.12579]
["bitfinex-derivatives","ETHF0:USTF0",1609815715445,58.0562,1071.1,1069.2,14.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609815716443,4.00959,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815716644,4.00959,1070.3,1069.2,14.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609815718547,4.00959,1069.8,1069.2,14.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609815718745,4.00959,1069.8,1069.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609815720046,4.00959,1069.8,1068.6,77.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609815720647,4.00959,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815720847,75.985,1070.4,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815721048,75.985,1070.4,1069.0,8.24579]
["bitfinex-derivatives","ETHF0:USTF0",1609815722548,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815723350,4.00959,1069.5,1069.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609815724551,4.00959,1069.1,1069.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609815726155,4.00959,1069.1,1068.0,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1609815726554,4.00959,1068.7,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815728554,66.4821,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815728757,66.4821,1069.5,1068.5,7.45419]
["bitfinex-derivatives","ETHF0:USTF0",1609815728956,66.4821,1069.5,1068.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609815729757,34.2743,1069.8,1068.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609815729958,75.354,1068.7,1068.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609815730758,4.00959,1068.6,1068.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609815730959,2.7627,1069.2,1068.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609815732660,4.00959,1068.6,1068.5,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609815733762,4.00959,1068.6,1067.8,76.48729]
["bitfinex-derivatives","ETHF0:USTF0",1609815734361,30.0,1069.5,1067.8,76.48729]
["bitfinex-derivatives","ETHF0:USTF0",1609815734560,30.0,1069.5,1067.8,80.81509]
["bitfinex-derivatives","ETHF0:USTF0",1609815734763,4.00959,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815734963,30.0,1069.5,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815735162,30.0,1069.5,1068.6,8.38169]
["bitfinex-derivatives","ETHF0:USTF0",1609815735364,30.0,1069.5,1068.7,56.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609815736364,26.2574,1069.5,1068.7,56.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609815736764,26.2574,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815736964,26.2574,1069.5,1069.4,7.17049]
["bitfinex-derivatives","ETHF0:USTF0",1609815739069,7.5691,1069.5,1069.4,7.17049]
["bitfinex-derivatives","ETHF0:USTF0",1609815740069,14.2469,1072.7,1069.4,7.17049]
["bitfinex-derivatives","ETHF0:USTF0",1609815740269,14.2469,1072.7,1070.1,68.9821]
["bitfinex-derivatives","ETHF0:USTF0",1609815740469,77.4473,1073.1,1070.1,72.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609815740869,5.9963,1073.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815741068,4.2512,1073.0,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815742269,4.2512,1073.0,1071.3,54.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609815742872,4.00959,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815743071,4.2512,1073.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815743272,4.2512,1073.0,1071.9,7.20109]
["bitfinex-derivatives","ETHF0:USTF0",1609815744075,60.1,1073.7,1071.9,7.20109]
["bitfinex-derivatives","ETHF0:USTF0",1609815744875,4.00959,1072.6,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815746576,4.00959,1072.6,1071.9,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609815746978,4.00959,1072.0,1071.9,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609815747577,3.7369,1073.4,1071.9,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609815748278,3.7369,1073.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815748478,3.7369,1073.4,1071.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609815748878,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815749078,3.7369,1073.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815750180,60.1,1073.7,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815750579,5.7075,1074.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815750779,5.7075,1074.2,1072.0,69.89749]
["bitfinex-derivatives","ETHF0:USTF0",1609815750979,5.7075,1074.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815752181,8.2239,1074.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815752881,8.2239,1074.3,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815753182,8.2239,1074.3,1073.3,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609815754082,67.697,1075.1,1073.3,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609815754883,4.00959,1073.7,1073.3,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609815756889,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815757091,4.00959,1073.7,1073.6,8.21099]
["bitfinex-derivatives","ETHF0:USTF0",1609815757689,4.00959,1073.7,1073.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609815758889,76.5524,1074.4,1073.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609815759092,3.4105,1074.5,1073.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609815759490,3.4105,1074.5,1073.6,8.21099]
["bitfinex-derivatives","ETHF0:USTF0",1609815759791,3.4105,1074.5,1073.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609815759991,3.4105,1074.5,1073.6,13.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609815760192,60.7866,1075.5,1073.6,13.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609815761494,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815763398,4.00959,1074.3,1073.6,13.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609815764299,4.00959,1074.3,1073.6,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609815764499,69.485,1073.7,1073.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609815764701,4.1603,1073.7,1072.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609815764900,70.1949,1073.3,1071.6,63.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609815765100,3.9668,1073.4,1066.7,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609815765299,8.1574,1073.3,1066.8,38.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609815765502,4.00959,1072.0,1068.0,76.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609815766300,8.4641,1071.9,1068.0,76.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609815766702,17.641,1071.9,1068.0,76.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609815767100,20.7805,1071.9,1068.0,76.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609815767502,4.00959,1070.7,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815767900,4.00959,1070.7,1068.0,76.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609815769201,20.7805,1071.9,1068.0,76.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609815769599,4.00959,1070.9,1068.0,80.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609815770201,4.00959,1070.9,1068.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609815770811,74.14419,1070.9,1068.0,76.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609815771207,70.1346,1070.9,1068.0,76.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609815771608,4.00959,1070.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815772611,4.00959,1070.1,1068.6,58.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609815773611,4.00959,1069.9,1068.6,58.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609815774610,55.1249,1070.4,1068.6,58.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609815774810,55.1249,1070.4,1068.6,61.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609815777715,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815777915,4.00959,1069.6,1068.6,61.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609815778112,2.9656,1070.2,1068.6,61.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609815779515,55.1249,1070.4,1068.6,61.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609815779714,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815781115,70.1249,1070.4,1068.6,61.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609815781615,4.00959,1070.2,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815783615,4.00959,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815784016,4.00959,1070.2,1069.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609815784216,70.1249,1070.4,1069.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609815784615,15.0,1070.4,1069.8,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609815785719,15.0,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815789325,15.0,1070.4,1070.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609815789724,15.0,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815792228,6.3596,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815793331,53.8802,1071.8,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815793531,8.2456,1072.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815793733,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815794333,2.8555,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815794532,2.8555,1072.8,1072.3,7.76299]
["bitfinex-derivatives","ETHF0:USTF0",1609815795436,56.8473,1073.4,1072.3,7.76299]
["bitfinex-derivatives","ETHF0:USTF0",1609815795637,56.8473,1073.4,1072.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609815796240,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815796438,7.52859,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815796837,7.52859,1073.2,1072.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609815798239,7.52859,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815799740,7.52859,1073.2,1072.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609815802142,4.00959,1073.0,1072.9,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609815803341,4.00959,1073.0,1072.6,6.91319]
["bitfinex-derivatives","ETHF0:USTF0",1609815804743,4.00959,1073.0,1072.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609815804943,69.1189,1072.9,1071.4,74.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609815805142,4.00959,1073.0,1066.8,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609815805342,60.1033,1072.5,1070.2,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609815805942,63.1443,1072.5,1070.2,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609815806744,63.1443,1072.5,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815806944,63.1443,1072.5,1070.7,8.06939]
["bitfinex-derivatives","ETHF0:USTF0",1609815807144,93.1443,1072.5,1070.7,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609815808044,63.1443,1072.5,1070.7,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609815808848,4.00959,1070.9,1070.7,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609815809447,4.00959,1070.9,1070.7,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609815809948,4.00959,1070.9,1070.2,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609815810448,4.00959,1070.9,1069.6,68.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609815810648,4.00959,1070.9,969.08,0.55157678]
["bitfinex-derivatives","ETHF0:USTF0",1609815810850,4.00959,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815811950,3.8789,1070.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815812152,3.8789,1070.9,1069.7,6.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609815812750,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815813352,4.00959,1070.6,1069.8,53.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609815813951,57.7358,1071.5,1069.8,53.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609815814853,4.00959,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815815053,4.00959,1070.7,1069.8,53.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609815816854,3.7408,1071.3,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815817056,3.7408,1071.3,1070.4,7.84939]
["bitfinex-derivatives","ETHF0:USTF0",1609815817456,3.016,1071.6,1070.4,7.84939]
["bitfinex-derivatives","ETHF0:USTF0",1609815817654,76.683,1072.4,1070.4,7.84939]
["bitfinex-derivatives","ETHF0:USTF0",1609815818756,4.00959,1071.8,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815819155,3.8254,1071.9,1070.9,67.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609815819355,3.8254,1071.9,1070.9,71.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609815820155,33.041,1072.5,1070.9,71.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609815820858,4.00959,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815821356,33.041,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815821556,33.041,1072.5,1071.8,7.10959]
["bitfinex-derivatives","ETHF0:USTF0",1609815822457,30.0,1072.5,1071.8,7.10959]
["bitfinex-derivatives","ETHF0:USTF0",1609815822756,30.0,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815823357,30.0,1072.5,1072.3,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609815826865,30.0,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815828767,30.0,1072.5,1072.3,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609815828969,30.0,1072.5,1072.2,52.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609815829368,30.0,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815829569,30.0,1072.5,1072.4,8.33869]
["bitfinex-derivatives","ETHF0:USTF0",1609815836479,30.0,1072.5,1072.4,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609815836678,30.0,1072.5,1071.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609815836878,30.0,1072.5,1071.7,60.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609815837479,34.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815837679,34.00959,1072.5,1072.3,8.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609815838581,30.0,1072.5,1072.3,8.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609815841285,30.0,1072.5,1072.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609815841884,30.0,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815846186,30.0,1072.5,1072.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609815846385,30.0,1072.5,1071.7,73.4445]
["bitfinex-derivatives","ETHF0:USTF0",1609815847789,30.0,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815847990,30.0,1072.5,1072.3,7.69079]
["bitfinex-derivatives","ETHF0:USTF0",1609815848389,30.0,1072.5,1072.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609815849791,4.00959,1072.4,1072.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609815851093,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815851794,4.00959,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815852594,4.00959,1072.2,1071.3,70.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609815853795,4.00959,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815859300,4.00959,1072.2,1071.9,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609815859502,4.00959,1072.2,1070.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609815859702,4.00959,1072.2,1070.5,63.317]
["bitfinex-derivatives","ETHF0:USTF0",1609815859902,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815860704,4.00959,1072.0,1070.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609815860901,4.00959,1072.0,1064.9,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609815861102,70.7869,1071.8,1070.0,77.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609815861904,4.00959,1071.2,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815862105,4.00959,1071.2,1066.8,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609815862503,4.00959,1071.2,1067.9,58.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609815862504,8.6291,1071.1,1067.9,58.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609815863105,12.3732,1071.1,1067.9,58.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609815863705,18.1791,1071.1,1067.9,58.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609815863905,4.00959,1070.5,1067.9,58.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609815865808,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815866006,18.1791,1071.1,1070.4,8.19429]
["bitfinex-derivatives","ETHF0:USTF0",1609815866406,12.3732,1071.1,1070.4,8.19429]
["bitfinex-derivatives","ETHF0:USTF0",1609815866606,12.3732,1071.1,1070.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609815867906,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815868306,4.00959,1070.8,1070.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609815868708,12.3732,1071.1,1070.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609815869106,3.7441,1071.1,1070.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609815869508,2.692,1071.4,1070.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609815869909,4.00959,1071.2,1070.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609815870310,7.48509,1071.2,1070.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609815871313,7.48509,1071.2,1069.9,60.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609815871915,3.4755,1071.2,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815872114,3.4755,1071.2,1069.9,60.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609815874015,4.00959,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815874215,4.00959,1070.9,1069.9,60.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609815874617,3.4755,1071.2,1069.9,60.1769]
["bitfinex-derivatives","ETHF0:USTF0",1609815874916,66.8063,1071.6,1069.9,64.3613]
["bitfinex-derivatives","ETHF0:USTF0",1609815875818,66.8063,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815876019,2.9149,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815876221,8.9279,1072.0,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815876421,59.7774,1072.3,1071.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609815877922,59.7774,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815878122,30.0,1072.5,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815879122,30.0,1072.5,1071.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609815879323,33.6095,1072.5,1071.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609815880023,4.00959,1072.0,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815880622,3.0175,1072.2,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815881924,3.0175,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815885428,33.6095,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815885630,30.0,1072.5,1072.1,7.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609815886028,30.0,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815886530,30.0,1072.5,1072.4,8.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609815891432,30.0,1072.5,1072.4,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609815891633,30.0,1072.5,1072.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609815891835,30.0,1072.5,1072.0,59.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609815892032,30.0,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815892233,30.0,1072.5,1072.4,8.46039]
["bitfinex-derivatives","ETHF0:USTF0",1609815902342,30.0,1072.5,1072.4,17.70519]
["bitfinex-derivatives","ETHF0:USTF0",1609815903943,30.0,1072.5,1072.4,8.46039]
["bitfinex-derivatives","ETHF0:USTF0",1609815918150,34.00959,1072.5,1072.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609815918351,34.00959,1072.5,1072.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609815922052,34.00959,1072.5,1072.4,7.28959]
["bitfinex-derivatives","ETHF0:USTF0",1609815924154,34.00959,1072.5,1072.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609815924354,34.00959,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815925557,34.00959,1072.5,1071.7,77.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609815926057,30.0,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815926259,30.0,1072.5,1072.1,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609815926660,30.0,1072.5,1071.4,66.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609815926861,30.0,1072.5,1071.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609815927261,30.0,1072.5,1071.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609815927462,67.6964,1072.4,1071.0,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609815927863,67.6964,1072.4,1070.8,61.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609815928064,67.6964,1072.4,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815928263,67.6964,1072.4,1071.7,8.33209]
["bitfinex-derivatives","ETHF0:USTF0",1609815928463,67.6964,1072.4,1071.7,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609815928664,30.0,1072.5,1071.7,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609815928864,72.5836,1071.8,1071.7,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609815929964,72.5836,1071.8,1070.7,59.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609815930164,4.00959,1070.8,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815930567,4.00959,1070.8,1069.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609815930765,4.00959,1070.8,1069.1,55.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609815930966,4.00959,1070.8,1069.1,59.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609815932068,4.00959,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815932467,62.3201,1071.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815932668,62.3201,1071.0,1069.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609815933570,2.6831,1071.3,1069.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609815934472,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815934673,2.6831,1071.3,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815934871,8.7925,1071.7,1070.6,66.56399]
["bitfinex-derivatives","ETHF0:USTF0",1609815936674,4.00959,1071.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815936876,30.0,1072.5,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815938677,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815939076,4.00959,1072.3,1071.7,62.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609815939875,30.0,1072.5,1071.7,62.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609815940077,30.0,1072.5,1071.7,65.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609815940575,30.0,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815941475,30.0,1072.5,1072.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609815942076,30.0,1072.5,1071.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609815942276,30.0,1072.5,1071.4,60.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609815942576,4.00959,1071.7,1071.4,64.91769]
["bitfinex-derivatives","ETHF0:USTF0",1609815943176,4.1338,1071.9,1071.4,64.91769]
["bitfinex-derivatives","ETHF0:USTF0",1609815943781,3.3577,1072.2,1071.4,64.91769]
["bitfinex-derivatives","ETHF0:USTF0",1609815944678,4.00959,1072.1,1071.4,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609815944878,4.00959,1072.1,1071.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609815945278,4.00959,1072.1,1071.1,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1609815945681,34.00959,1072.1,1070.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609815945878,71.2687,1071.6,1069.9,76.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609815946079,3.8337,1071.6,1066.7,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609815946280,58.2376,1071.2,1068.9,73.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609815946479,8.1869,1071.1,1068.9,73.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609815946679,4.00959,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815947280,74.8663,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815947480,79.1712,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815947980,4.3049,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815948583,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815948783,3.9876,1070.6,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815948983,3.9876,1070.6,1069.7,8.13639]
["bitfinex-derivatives","ETHF0:USTF0",1609815949182,5.7133,1070.8,1069.7,8.13639]
["bitfinex-derivatives","ETHF0:USTF0",1609815949381,3.1191,1070.9,1069.7,8.13639]
["bitfinex-derivatives","ETHF0:USTF0",1609815950283,57.955,1071.5,1069.7,8.13639]
["bitfinex-derivatives","ETHF0:USTF0",1609815950682,4.00959,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815951582,57.955,1071.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815951782,5.7349,1072.2,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815951984,76.3274,1072.0,1070.3,8.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609815952585,4.00959,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815952785,6.92889,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815953385,2.9193,1071.4,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815953786,3.1996,1071.7,1070.7,71.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609815954187,3.1996,1071.7,1070.7,75.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609815954590,8.9174,1072.4,1070.7,75.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609815954791,4.00959,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815955194,8.32839,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815955792,4.3188,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815955993,4.3188,1072.1,1071.4,64.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609815956791,4.3188,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815956992,3.7136,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815957192,3.7136,1072.4,1071.9,72.1592]
["bitfinex-derivatives","ETHF0:USTF0",1609815957392,3.7136,1072.4,1072.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609815957592,3.7136,1072.4,1072.0,75.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609815958694,30.0,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815959994,30.0,1072.5,1072.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609815960394,94.5837,1072.5,1072.0,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609815960795,94.5837,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815960996,30.0,1072.5,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815961896,30.0,1072.5,1071.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609815962098,30.0,1072.5,1072.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609815962997,4.00959,1072.1,1072.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609815963597,4.00959,1072.1,1071.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609815964799,4.00959,1072.1,1071.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609815964999,4.00959,1071.4,1071.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609815966002,4.00959,1071.4,1070.6,70.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609815966902,4.00959,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815967302,4.00959,1070.9,1069.0,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609815967502,4.00959,1070.9,1069.9,58.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609815967703,4.00959,1070.9,1069.9,62.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609815967902,78.1208,1071.4,1069.9,62.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609815968903,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815969105,78.1208,1071.4,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815969306,78.1208,1071.4,1069.9,62.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609815971006,4.00959,1070.6,1069.9,62.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609815972906,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815973307,78.1208,1071.4,1070.5,7.88849]
["bitfinex-derivatives","ETHF0:USTF0",1609815973907,78.1208,1071.4,1070.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609815974909,4.00959,1070.6,1070.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609815976617,10.0144,1070.6,1070.5,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609815976812,10.0144,1070.6,1069.9,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609815977011,3.9605,1070.9,1069.9,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609815977210,4.00959,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815977411,4.00959,1070.0,1069.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609815977811,14.70369,1070.0,1069.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609815978016,4.00959,1070.0,1069.6,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609815979213,33.255,1070.3,1069.6,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609815979413,77.6015,1069.9,1069.6,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609815979613,4.00959,1069.7,1069.6,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609815980914,107.6015,1069.9,1069.6,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609815981214,77.6015,1069.9,1069.6,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609815981414,3.255,1070.3,1069.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609815981615,4.00959,1069.4,1069.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609815982818,4.00959,1069.4,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815983615,75.2338,1069.6,1067.9,76.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609815983815,75.2338,1069.6,1067.9,79.86]
["bitfinex-derivatives","ETHF0:USTF0",1609815984015,4.00959,1069.1,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815985718,4.00959,1069.1,1067.9,79.86]
["bitfinex-derivatives","ETHF0:USTF0",1609815985919,4.00959,1069.1,1067.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609815986119,64.9202,1069.3,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815986319,64.9202,1069.3,1067.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609815987219,70.5634,1068.7,1067.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609815988021,4.00959,1068.0,1067.9,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609815989019,62.47339,1068.0,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815990019,4.00959,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609815990422,4.00959,1067.4,1066.5,70.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609815990623,58.4638,1068.0,1066.5,70.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609815990922,58.4638,1068.0,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609815992224,4.00959,1067.0,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609815994224,4.00959,1066.8,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609815996129,4.00959,1066.8,1066.7,8.35502568]
["bitfinex-derivatives","ETHF0:USTF0",1609815996327,4.00959,1066.8,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609815997526,59.3056,1067.5,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609815998126,4.00959,1067.1,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609816000131,4.00959,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816000331,4.00959,1067.1,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609816002133,4.00959,1067.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816003032,4.1794,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816003231,4.3695,1067.6,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816003433,3.9054,1067.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816003632,64.8469,1068.7,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609816004234,4.00959,1068.3,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816004433,4.00959,1068.3,1066.7,4.34543568]
["bitfinex-derivatives","ETHF0:USTF0",1609816006135,4.00959,1068.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816006336,11.4199,1068.6,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816006536,2.7627,1068.6,1067.8,7.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609816006938,8.9677,1069.7,1067.8,7.49429]
["bitfinex-derivatives","ETHF0:USTF0",1609816007136,8.9677,1069.7,1068.0,63.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609816008337,4.00959,1069.5,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816010339,3.7145,1069.6,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816010542,8.4195,1070.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816010742,5.6829,1070.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816010942,59.6631,1071.1,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816011947,89.6631,1071.1,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816012345,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816012545,4.00959,1070.1,1069.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609816013345,2.7251,1070.2,1069.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609816013544,32.7251,1070.2,1069.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609816013945,32.7251,1070.2,1068.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609816014346,4.00959,1068.9,1068.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609816014748,3.6878,1069.5,1068.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609816014749,74.9212,1069.0,1068.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609816015450,74.9212,1069.0,1068.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609816015651,78.1823,1069.0,1068.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609816016352,4.00959,1068.5,1068.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609816016752,78.1823,1069.0,1068.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609816017956,3.2611,1069.0,1068.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609816018355,4.00959,1068.6,1068.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609816020459,4.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816020661,4.00959,1068.6,1067.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609816022364,4.00959,1068.0,1067.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609816022564,3.1363,1069.2,1067.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609816024365,4.00959,1068.3,1067.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609816025668,3.1363,1069.2,1067.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609816025867,3.6878,1069.5,1067.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609816026068,59.2956,1069.7,1067.9,58.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609816026268,38.9519,1070.1,1067.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609816026470,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816026670,3.7806,1069.3,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816026871,3.7806,1069.3,1068.5,8.07269]
["bitfinex-derivatives","ETHF0:USTF0",1609816027072,3.7806,1069.3,1068.5,80.84389]
["bitfinex-derivatives","ETHF0:USTF0",1609816027473,3.7806,1069.3,1068.5,8.07269]
["bitfinex-derivatives","ETHF0:USTF0",1609816027672,3.7806,1069.3,1068.6,66.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609816027872,2.7251,1070.2,1068.6,66.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609816028072,4.2912,1070.5,1068.6,66.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609816028272,73.5106,1070.8,1068.6,66.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609816028472,4.00959,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816028673,4.00959,1069.6,1068.6,66.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609816029275,4.1085,1070.3,1068.6,66.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609816030476,4.00959,1070.1,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816031979,4.1085,1070.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816032382,4.1085,1070.3,1069.3,72.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609816032580,4.00959,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816032881,4.00959,1070.6,1070.0,8.02919]
["bitfinex-derivatives","ETHF0:USTF0",1609816033781,54.8485,1071.5,1070.0,8.02919]
["bitfinex-derivatives","ETHF0:USTF0",1609816034481,4.00959,1070.7,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816035982,3.0445,1071.2,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816036184,3.0445,1071.2,1070.3,6.83799]
["bitfinex-derivatives","ETHF0:USTF0",1609816036585,4.00959,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816037185,3.5975,1071.6,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816037386,3.5975,1071.6,1070.8,7.13589]
["bitfinex-derivatives","ETHF0:USTF0",1609816038185,3.5975,1071.6,1070.8,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609816038588,4.00959,1071.1,1070.8,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609816042591,4.00959,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816042891,3.9909,1071.6,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816043292,3.9909,1071.6,1070.6,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609816044493,4.00959,1071.1,1070.6,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609816047601,3.9909,1071.6,1070.6,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609816047804,4.0183,1071.9,1070.6,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609816048003,8.591,1072.0,1070.6,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609816048504,8.591,1072.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816049404,6.0078,1072.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816049602,6.0078,1072.7,1071.5,76.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609816049802,61.405,1073.6,1071.5,79.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609816050002,8.3445,1073.6,1071.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609816050202,8.3445,1073.6,1072.0,69.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609816050401,8.3445,1073.6,1072.0,73.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609816050602,4.00959,1073.0,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816051002,8.07899,1073.0,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816052607,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816052806,4.00959,1072.8,1072.0,73.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609816053408,2.6885,1073.3,1072.0,73.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609816054511,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816054711,4.00959,1073.0,1072.0,73.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609816054911,4.00959,1073.0,1072.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609816055410,4.00959,1073.0,1071.6,52.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609816056213,7.20109,1073.0,1071.6,52.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609816056414,7.20109,1073.0,1071.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609816056613,7.20109,1073.0,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816056815,7.20109,1073.0,1072.2,8.38079]
["bitfinex-derivatives","ETHF0:USTF0",1609816058515,7.20109,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816060617,7.20109,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816060817,7.20109,1073.0,1072.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609816062617,7.20109,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816063517,7.20109,1073.0,1072.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609816063717,7.20109,1073.0,1072.2,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609816064017,4.00959,1073.0,1072.1,60.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609816064617,2.6885,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816064817,73.883,1074.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816065018,73.883,1074.2,1072.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609816065217,76.9577,1074.2,1072.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609816066619,76.9577,1074.2,1072.6,8.21009]
["bitfinex-derivatives","ETHF0:USTF0",1609816066620,4.00959,1072.9,1072.6,8.21009]
["bitfinex-derivatives","ETHF0:USTF0",1609816067019,4.00959,1072.9,1072.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609816067620,2.836,1073.4,1072.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609816068019,2.836,1073.4,1072.6,13.5485]
["bitfinex-derivatives","ETHF0:USTF0",1609816068519,76.9577,1074.2,1072.6,13.5485]
["bitfinex-derivatives","ETHF0:USTF0",1609816068721,3.0747,1074.2,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816069121,3.0747,1074.2,1073.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609816070422,5.5509,1074.4,1073.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609816070621,3.00959,1073.2,1073.1,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609816072323,3.00959,1073.2,1072.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609816072623,4.00959,1073.0,1072.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609816072824,4.00959,1073.0,1072.5,68.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609816074625,4.00959,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816074826,4.00959,1073.0,1072.6,7.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609816075129,3.9174,1073.7,1072.6,7.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609816075827,3.9174,1073.7,1073.0,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609816076027,4.0907,1074.2,1073.0,74.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609816076227,65.6341,1075.4,1073.0,74.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609816076427,5.7993,1075.3,1073.0,74.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609816076627,5.7993,1075.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816077028,5.7993,1075.3,1073.8,76.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609816077229,12.278,1074.5,1073.8,76.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609816077429,4.0816,1074.5,1073.8,76.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609816078229,4.0816,1074.5,1073.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609816078429,4.0816,1074.5,1074.0,73.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609816078629,4.0816,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816079029,8.5245,1076.3,1074.5,56.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609816080637,4.00959,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816082238,3.8843,1075.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816082438,3.8843,1075.2,1074.6,6.83949]
["bitfinex-derivatives","ETHF0:USTF0",1609816082739,3.8843,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816083240,8.15659,1075.5,1074.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609816083939,8.15659,1075.5,1074.5,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609816084741,4.00959,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816085441,4.147,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816085643,4.147,1075.5,1075.1,64.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609816087045,4.147,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816087444,8.6833,1077.1,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816087644,8.6833,1077.1,1075.4,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609816089748,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816089949,7.06039,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816090150,3.0508,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816090549,3.0508,1076.0,1075.7,76.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609816090951,4.049,1076.3,1075.7,76.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609816091651,4.049,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816092052,4.049,1076.3,1076.2,12.10959]
["bitfinex-derivatives","ETHF0:USTF0",1609816092251,5.6822,1077.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816092450,5.6822,1077.5,1076.3,68.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609816093654,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816094055,3.257,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816094955,4.4219,1077.1,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816095157,4.4219,1077.1,1076.5,8.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609816095358,4.4219,1077.1,1076.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609816095560,4.4219,1077.1,1076.5,12.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609816095762,4.00959,1077.0,1076.5,12.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609816096464,4.1309,1077.5,1076.5,12.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609816097665,4.1309,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816098068,4.1309,1077.5,1077.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609816099869,4.1309,1077.5,1077.2,73.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609816100069,4.1309,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816100970,4.00959,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816101172,4.00959,1078.0,1077.4,7.09759]
["bitfinex-derivatives","ETHF0:USTF0",1609816102072,4.00959,1077.8,1077.4,7.09759]
["bitfinex-derivatives","ETHF0:USTF0",1609816102372,6.78619,1077.8,1077.4,7.09759]
["bitfinex-derivatives","ETHF0:USTF0",1609816103375,6.78619,1077.8,1077.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609816103578,6.78619,1077.8,1077.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609816103977,6.78619,1077.8,1076.7,56.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609816104175,2.7766,1077.8,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816106078,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816106482,3.0871,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816108080,7.09669,1077.4,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816108983,7.09669,1077.4,1077.1,7.77149]
["bitfinex-derivatives","ETHF0:USTF0",1609816109382,7.09669,1077.4,1077.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609816112385,7.09669,1077.4,1076.8,8.09229]
["bitfinex-derivatives","ETHF0:USTF0",1609816113285,28.09669,1077.4,1076.8,8.09229]
["bitfinex-derivatives","ETHF0:USTF0",1609816114187,4.00959,1077.1,1076.8,8.09229]
["bitfinex-derivatives","ETHF0:USTF0",1609816114685,21.0,1077.4,1076.8,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609816114885,21.0,1077.4,1076.7,56.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609816115084,21.0,1077.4,1076.8,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609816116087,21.0,1077.4,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816117194,21.0,1077.4,1077.1,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609816118196,21.0,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816120297,21.0,1077.4,1077.3,56.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609816120496,21.0,1077.4,1077.3,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609816122099,21.0,1077.4,1077.3,56.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609816123302,21.0,1077.4,1077.3,52.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609816124202,21.0,1077.4,1077.3,56.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609816130817,21.0,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816132020,21.0,1077.4,1077.3,72.98279]
["bitfinex-derivatives","ETHF0:USTF0",1609816137030,21.0,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816137431,21.0,1077.4,1077.1,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609816137830,21.0,1077.4,1076.8,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609816138030,21.0,1077.4,1076.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609816138232,21.0,1077.4,1076.9,71.608]
["bitfinex-derivatives","ETHF0:USTF0",1609816138433,21.0,1077.4,1076.9,74.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609816138633,21.0,1077.4,1077.3,13.92759]
["bitfinex-derivatives","ETHF0:USTF0",1609816138934,21.0,1077.4,1077.3,16.85769]
["bitfinex-derivatives","ETHF0:USTF0",1609816140744,21.0,1077.4,1077.3,6.93969]
["bitfinex-derivatives","ETHF0:USTF0",1609816148247,21.0,1077.4,1077.3,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1609816148445,21.0,1077.4,1077.1,59.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609816148645,21.0,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816150847,14.2681,1077.4,1077.3,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609816151649,14.2681,1077.4,1077.3,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609816152250,10.1474,1077.4,1077.3,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609816152650,10.1474,1077.4,1077.3,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609816153451,67.6139,1080.1,1077.3,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609816153651,67.6139,1080.1,1077.4,72.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609816153852,5.4819,1080.9,1077.3,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1609816154053,5.4819,1080.9,1078.2,73.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609816154352,5.4819,1080.9,1078.2,77.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609816154654,5.4819,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816156457,5.4819,1080.9,1079.9,58.3134]
["bitfinex-derivatives","ETHF0:USTF0",1609816156663,4.00959,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816158557,4.00959,1080.4,1079.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609816158757,4.00959,1079.9,1079.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609816159957,4.00959,1079.9,1079.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609816160162,3.9148,1080.3,1079.4,59.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609816160760,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816161159,3.9148,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816161660,3.9148,1080.3,1079.4,59.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609816161960,3.9148,1080.3,1079.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609816162359,3.9148,1080.3,1078.7,61.648]
["bitfinex-derivatives","ETHF0:USTF0",1609816163060,14.2894,1080.3,1078.7,61.648]
["bitfinex-derivatives","ETHF0:USTF0",1609816163261,3.9148,1080.3,1074.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609816163462,60.9921,1080.1,1078.1,69.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609816163660,8.149,1080.0,1078.1,69.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609816164062,5.9412,1079.9,1078.1,69.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609816164262,35.9412,1079.9,1074.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609816164461,74.0325,1079.5,1077.0,53.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609816164762,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816165761,4.3032,1079.0,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816166764,4.3032,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816166964,3.3444,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816168766,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816169366,4.00959,1079.0,1078.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609816170769,4.00959,1078.6,1078.5,6.95949]
["bitfinex-derivatives","ETHF0:USTF0",1609816172569,4.00959,1078.6,1078.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609816172771,4.00959,1078.6,1078.5,6.95949]
["bitfinex-derivatives","ETHF0:USTF0",1609816173070,3.6636,1079.2,1078.5,6.95949]
["bitfinex-derivatives","ETHF0:USTF0",1609816173670,3.6636,1079.2,1078.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609816173869,3.6636,1079.2,1078.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609816174072,3.6636,1079.2,1077.8,70.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609816174470,3.3444,1079.5,1077.8,70.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609816174670,3.4975,1079.2,1077.8,75.3776]
["bitfinex-derivatives","ETHF0:USTF0",1609816174870,3.4975,1079.2,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816175071,3.4975,1079.2,1078.2,7.30569]
["bitfinex-derivatives","ETHF0:USTF0",1609816176773,3.4975,1079.2,1078.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609816176974,13.0,1079.0,1078.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609816178773,4.00959,1078.3,1078.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609816179375,4.00959,1078.3,1077.8,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609816179774,4.00959,1078.3,1077.3,72.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609816180875,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816181077,4.00959,1078.3,1077.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609816182878,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816183079,4.00959,1078.3,1078.2,7.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609816183681,4.00959,1078.3,1078.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609816184882,4.00959,1078.3,1078.2,7.45289]
["bitfinex-derivatives","ETHF0:USTF0",1609816187785,4.00959,1078.3,1078.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609816187983,4.00959,1078.3,1077.9,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609816188184,4.00959,1078.3,1076.9,54.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609816188384,4.00959,1078.3,1076.3,64.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609816188584,66.5166,1078.2,1071.1,89.066]
["bitfinex-derivatives","ETHF0:USTF0",1609816188784,66.5166,1078.2,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816189187,4.2438,1078.5,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816190887,4.2438,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816191088,8.6788,1078.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816192891,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816194693,4.00959,1078.5,1078.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609816194893,4.00959,1078.3,1078.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609816195394,4.00959,1078.3,1077.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609816195795,4.00959,1078.3,1077.5,66.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609816195994,4.00959,1078.3,1073.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609816196196,4.00959,1078.3,1073.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609816196395,4.00959,1078.3,1074.2,73.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609816196797,4.00959,1078.3,1074.2,76.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609816196996,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816197197,8.6788,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816197396,8.6788,1078.8,1078.2,8.03529]
["bitfinex-derivatives","ETHF0:USTF0",1609816198898,8.6788,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816200901,13.0,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816203004,13.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816203405,13.0,1079.0,1078.9,6.94489]
["bitfinex-derivatives","ETHF0:USTF0",1609816224232,13.0,1079.0,1078.9,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609816224432,13.0,1079.0,1078.5,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609816224635,13.0,1079.0,1078.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609816224837,13.0,1079.0,1078.1,62.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609816225037,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816226836,4.00959,1078.8,1078.1,62.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609816227037,13.0,1079.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816227436,13.0,1079.0,1078.7,7.65039]
["bitfinex-derivatives","ETHF0:USTF0",1609816228941,13.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816240058,13.0,1079.0,1078.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609816240254,13.0,1079.0,1078.4,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609816240453,13.0,1079.0,1073.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609816240855,13.0,1079.0,1073.8,65.639]
["bitfinex-derivatives","ETHF0:USTF0",1609816240856,73.3695,1078.8,1073.8,65.639]
["bitfinex-derivatives","ETHF0:USTF0",1609816241057,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816241457,71.55839,1078.5,1077.3,75.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609816241657,4.00959,1078.5,1073.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609816241857,4.00959,1078.5,1073.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609816242058,4.00959,1078.5,1075.0,71.3233]
["bitfinex-derivatives","ETHF0:USTF0",1609816242258,4.00959,1078.5,1075.0,75.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609816242658,4.00959,1078.5,1075.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609816242858,4.00959,1078.5,1076.1,65.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609816243058,8.3711,1078.9,1076.1,67.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609816243458,8.3711,1078.9,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816243659,8.3711,1078.9,1078.1,7.69389]
["bitfinex-derivatives","ETHF0:USTF0",1609816244863,8.3711,1078.9,1078.1,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609816245461,8.3711,1078.9,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816247263,13.0,1079.0,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816247662,13.0,1079.0,1078.1,75.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609816248065,13.0,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816248465,13.0,1079.0,1078.9,7.00499]
["bitfinex-derivatives","ETHF0:USTF0",1609816249165,13.0,1079.0,1078.9,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609816249867,89.2593,1079.0,1078.9,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609816250066,89.2593,1079.0,1078.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609816250467,4.00959,1078.7,1078.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609816252168,13.0,1079.0,1078.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609816252369,17.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816253369,17.00959,1079.0,1078.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609816253870,13.0,1079.0,1078.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609816254468,17.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816255173,17.00959,1079.0,1078.6,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609816255371,17.00959,1079.0,1078.2,68.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609816256473,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816256872,4.00959,1078.8,1078.2,68.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609816258574,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816259377,13.0,1079.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816259577,13.0,1079.0,1078.5,7.49729]
["bitfinex-derivatives","ETHF0:USTF0",1609816260478,4.00959,1078.7,1078.5,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609816262582,4.00959,1078.7,1078.5,7.49729]
["bitfinex-derivatives","ETHF0:USTF0",1609816263583,13.0,1079.0,1078.5,7.49729]
["bitfinex-derivatives","ETHF0:USTF0",1609816264585,17.00959,1079.0,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816266489,17.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816266790,17.00959,1079.0,1078.9,7.49529]
["bitfinex-derivatives","ETHF0:USTF0",1609816267990,17.00959,1079.0,1078.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609816268490,17.00959,1079.0,1078.9,7.49529]
["bitfinex-derivatives","ETHF0:USTF0",1609816269793,13.0,1079.0,1078.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609816270495,13.0,1079.0,1078.9,7.49529]
["bitfinex-derivatives","ETHF0:USTF0",1609816276805,13.0,1079.0,1078.9,16.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609816290021,13.0,1079.0,1078.9,7.49529]
["bitfinex-derivatives","ETHF0:USTF0",1609816290222,13.0,1079.0,1078.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609816290421,13.0,1079.0,1078.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609816290820,13.0,1079.0,1078.9,8.30969]
["bitfinex-derivatives","ETHF0:USTF0",1609816291221,4.1222,1079.0,1078.9,8.30969]
["bitfinex-derivatives","ETHF0:USTF0",1609816292424,57.2376,1080.8,1079.0,73.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609816292621,8.45,1081.6,1078.9,8.30969]
["bitfinex-derivatives","ETHF0:USTF0",1609816292821,8.45,1081.6,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816293022,8.45,1081.6,1080.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609816293221,12.7867,1081.6,1080.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609816294822,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816295723,4.00959,1081.4,1080.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609816296822,4.00959,1080.9,1080.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609816297624,4.00959,1080.9,1080.1,75.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609816298824,4.00959,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816300728,4.171,1081.0,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816300927,4.171,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816302329,3.0273,1081.3,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816302528,51.674,1081.4,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816302729,12.7867,1081.6,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816302931,12.7867,1081.6,1080.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609816304533,4.3367,1081.6,1080.8,71.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609816304733,60.7507,1082.5,1080.8,71.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609816304933,60.7507,1082.5,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816305133,5.6353,1082.4,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816305333,9.4255,1082.4,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816306836,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816308037,9.4255,1082.4,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816308237,9.4255,1082.4,1081.5,7.50489]
["bitfinex-derivatives","ETHF0:USTF0",1609816308939,9.4255,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816309137,9.4255,1082.4,1081.8,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609816309538,3.7902,1082.4,1081.8,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609816310541,65.296,1083.0,1081.8,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609816310942,4.00959,1081.9,1081.8,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609816314845,3.7245,1082.6,1081.8,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609816315047,3.7245,1082.6,1082.0,69.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609816315249,2.9245,1082.9,1082.0,69.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609816315948,8.2102,1083.6,1082.0,69.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609816317048,4.00959,1082.7,1081.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609816317249,4.00959,1082.7,1081.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609816317449,4.00959,1082.7,1081.4,76.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609816319049,4.00959,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816319651,4.00959,1082.5,1082.0,61.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609816319850,4.2018,1083.1,1082.0,61.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609816320050,4.2018,1083.1,1082.0,65.3268]
["bitfinex-derivatives","ETHF0:USTF0",1609816321052,4.2018,1083.1,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816322156,4.2018,1083.1,1082.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609816322454,74.371,1083.5,1082.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609816323059,4.00959,1082.7,1082.6,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609816326461,4.00959,1082.7,1082.0,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609816326662,4.00959,1082.7,1081.8,53.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609816327063,53.671,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816327264,3.2322,1083.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816329065,3.2322,1083.3,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816329262,3.2322,1083.3,1082.7,8.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609816330764,3.2322,1083.3,1082.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609816331165,4.00959,1082.8,1082.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609816334369,4.00959,1082.8,1082.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609816334568,4.00959,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816335068,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816335268,16.99041,1082.7,1082.2,53.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609816337072,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816337372,4.00959,1082.6,1082.2,53.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609816339075,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816339578,4.00959,1082.6,1082.5,7.60209]
["bitfinex-derivatives","ETHF0:USTF0",1609816339976,16.99041,1082.7,1082.5,7.60209]
["bitfinex-derivatives","ETHF0:USTF0",1609816340277,16.99041,1082.7,1082.5,76.73519]
["bitfinex-derivatives","ETHF0:USTF0",1609816345382,16.99041,1082.7,1082.5,7.60209]
["bitfinex-derivatives","ETHF0:USTF0",1609816347285,4.00959,1082.6,1082.5,7.60209]
["bitfinex-derivatives","ETHF0:USTF0",1609816347683,4.00959,1082.6,1082.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609816347884,4.00959,1082.6,1081.6,76.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609816348086,4.00959,1082.6,1080.6,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609816348284,4.00959,1082.6,1065.4,436.954]
["bitfinex-derivatives","ETHF0:USTF0",1609816348485,72.06289,1082.6,1080.4,57.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609816348684,4.00959,1082.6,1080.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609816348887,69.6158,1082.4,1080.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609816349286,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816358096,3.6701,1082.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816358299,8.2987,1082.3,1081.4,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1609816358499,3.5982,1082.5,1081.4,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1609816358699,8.427,1082.8,1081.4,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1609816358898,60.4692,1082.9,1081.4,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1609816359099,2.7555,1082.9,1081.6,53.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609816359299,2.7555,1082.9,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816359499,2.7555,1082.9,1082.2,7.54619]
["bitfinex-derivatives","ETHF0:USTF0",1609816359699,60.994,1083.7,1082.2,7.54619]
["bitfinex-derivatives","ETHF0:USTF0",1609816360198,35.6301,1084.8,1082.2,7.54619]
["bitfinex-derivatives","ETHF0:USTF0",1609816360400,68.6515,1082.6,1082.2,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609816360603,30.0,1083.4,1081.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609816360800,75.401,1082.2,1081.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609816361200,4.00959,1081.5,1081.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609816362801,8.1207,1082.1,1081.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609816363002,3.9483,1081.9,1080.6,65.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609816363203,3.9483,1081.9,1081.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609816363402,4.00959,1081.3,1081.2,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609816368109,4.00959,1081.3,1080.4,60.48669]
["bitfinex-derivatives","ETHF0:USTF0",1609816368810,4.00959,1081.3,1080.4,56.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609816369510,70.0435,1081.6,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816369710,70.0435,1081.6,1080.7,7.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609816370110,70.0435,1081.6,1080.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609816371511,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816372112,4.00959,1081.0,1080.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609816373615,4.00959,1080.8,1080.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609816374715,4.00959,1080.8,1080.4,56.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609816375114,4.00959,1080.8,1080.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609816375315,4.00959,1080.8,1069.8,13.41194658]
["bitfinex-derivatives","ETHF0:USTF0",1609816375515,4.00959,1080.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816375716,4.00959,1080.8,1080.4,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609816377520,62.1753,1081.4,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816377721,62.1753,1081.4,1080.4,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609816378826,3.9483,1081.9,1080.4,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609816379022,5.9107,1082.0,1080.5,54.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609816381525,5.9107,1082.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816381826,5.9107,1082.0,1080.8,7.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609816382525,7.9663,1081.9,1080.8,7.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609816382724,12.3151,1081.9,1080.8,7.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609816383525,4.00959,1080.9,1080.8,7.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609816384226,75.4317,1081.7,1080.8,7.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609816384426,4.3488,1081.9,1080.8,7.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609816385725,4.3488,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816385925,4.3488,1081.9,1081.4,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1609816386126,4.3488,1081.9,1081.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609816387627,4.3488,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816387827,4.00959,1082.1,1081.8,8.21729]
["bitfinex-derivatives","ETHF0:USTF0",1609816388228,8.204,1082.6,1081.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609816389629,4.00959,1082.0,1081.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609816390330,8.204,1082.6,1081.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609816391633,4.00959,1082.0,1081.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609816393134,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816393333,4.00959,1082.0,1081.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609816393534,4.00959,1082.0,1081.2,66.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609816393733,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816395237,4.00959,1081.6,1080.9,75.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609816395636,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816397637,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816397836,4.00959,1081.3,1081.2,7.04239]
["bitfinex-derivatives","ETHF0:USTF0",1609816399337,3.1698,1082.2,1081.2,7.04239]
["bitfinex-derivatives","ETHF0:USTF0",1609816399738,3.1698,1082.2,1081.2,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609816400439,13.9516,1082.6,1081.2,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609816400839,5.7476,1082.6,1081.2,74.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609816401539,20.98131,1082.7,1081.2,74.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609816401739,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816402738,20.98131,1082.7,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816403140,20.98131,1082.7,1082.0,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1609816403741,4.00959,1082.6,1082.0,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1609816405641,4.00959,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816406442,16.99041,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816407044,16.99041,1082.7,1082.3,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609816407745,16.99041,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816407945,16.99041,1082.7,1082.6,8.31709]
["bitfinex-derivatives","ETHF0:USTF0",1609816413349,16.99041,1082.7,1082.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609816413551,16.99041,1082.7,1082.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609816413750,21.0,1082.7,1082.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609816414552,21.0,1082.7,1082.3,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609816414752,21.0,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816415454,16.99041,1082.7,1082.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609816415652,16.99041,1082.7,1081.8,56.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609816415952,16.99041,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816416153,16.99041,1082.7,1082.1,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609816417958,4.00959,1082.2,1082.1,6.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609816418157,4.00959,1082.2,1082.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609816420061,4.00959,1082.2,1081.3,75.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609816420260,4.00959,1082.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816420463,57.1593,1081.9,1080.4,52.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609816420665,4.00959,1082.2,972.63,0.54485024]
["bitfinex-derivatives","ETHF0:USTF0",1609816420863,4.00959,1082.2,1075.1,45.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609816421063,57.3874,1081.8,1075.3,66.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609816421264,57.3874,1081.8,1075.3,96.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609816421460,8.8979,1081.7,1075.3,96.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609816421964,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816425166,59.6824,1081.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816425374,5.8494,1081.6,1080.5,7.34159]
["bitfinex-derivatives","ETHF0:USTF0",1609816425567,5.8494,1081.6,1080.6,76.014]
["bitfinex-derivatives","ETHF0:USTF0",1609816425967,2.9177,1082.0,1080.6,76.014]
["bitfinex-derivatives","ETHF0:USTF0",1609816426167,4.00959,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816428066,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816428768,4.00959,1081.6,1081.2,74.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609816428969,4.00959,1081.6,1080.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609816429769,55.4473,1081.9,1080.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609816429972,58.6551,1081.9,1080.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609816430270,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816432273,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816432473,58.6551,1081.9,1081.0,7.91219]
["bitfinex-derivatives","ETHF0:USTF0",1609816432775,3.2078,1081.9,1081.0,7.91219]
["bitfinex-derivatives","ETHF0:USTF0",1609816433978,13.0696,1081.9,1081.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609816434178,70.1576,1081.8,1081.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609816434379,4.00959,1081.1,1081.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609816435981,74.6826,1081.7,1081.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609816436181,3.2078,1081.9,1081.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609816436381,4.00959,1081.3,1081.0,7.91219]
["bitfinex-derivatives","ETHF0:USTF0",1609816436581,3.7478,1081.7,1081.0,7.91219]
["bitfinex-derivatives","ETHF0:USTF0",1609816436781,3.7478,1081.7,1081.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609816437183,79.8636,1081.7,1081.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609816437584,79.8636,1081.7,1080.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609816437784,3.7478,1081.7,1075.9,55.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609816437984,3.7478,1081.7,1075.9,85.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609816438187,8.5015,1081.6,1075.9,85.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609816438386,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816438588,8.5015,1081.6,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816438987,8.5015,1081.6,1080.8,7.89499]
["bitfinex-derivatives","ETHF0:USTF0",1609816439388,61.0765,1081.5,1080.8,7.89499]
["bitfinex-derivatives","ETHF0:USTF0",1609816440292,4.00959,1081.3,1080.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609816442292,4.00959,1081.0,1080.8,7.89499]
["bitfinex-derivatives","ETHF0:USTF0",1609816442492,61.0765,1081.5,1080.8,7.89499]
["bitfinex-derivatives","ETHF0:USTF0",1609816443296,61.0765,1081.5,1080.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609816444098,61.0765,1081.5,1080.1,69.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609816444297,61.0765,1081.5,1080.8,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609816446299,4.00959,1080.9,1080.8,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609816449103,78.54659,1080.9,1080.8,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609816449302,78.54659,1080.9,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816450305,4.00959,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816451609,4.00959,1080.5,1079.8,69.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609816451907,4.00959,1080.5,1059.8,18.81670674]
["bitfinex-derivatives","ETHF0:USTF0",1609816452108,62.3592,1080.4,1075.1,45.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609816452509,62.3592,1080.4,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816452709,5.4938,1081.5,1079.8,7.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609816452911,74.849,1080.9,1079.8,7.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609816454113,5.4938,1081.5,1079.8,7.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609816454311,5.4938,1081.5,1079.8,81.01539]
["bitfinex-derivatives","ETHF0:USTF0",1609816454511,5.4938,1081.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816454914,5.4938,1081.5,1080.2,7.13019]
["bitfinex-derivatives","ETHF0:USTF0",1609816455112,5.4938,1081.5,1080.2,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609816456412,4.00959,1080.3,1080.2,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609816458516,59.8457,1080.7,1080.2,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609816459217,4.00959,1080.3,1080.2,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609816459817,4.00959,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816463121,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816464225,59.8457,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816464427,5.4938,1081.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816464625,5.4938,1081.5,1079.9,68.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609816465325,5.4938,1081.5,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816465525,5.4938,1081.5,1080.8,7.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609816465925,8.5015,1081.6,1080.8,7.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609816466626,75.1571,1082.2,1080.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609816466826,83.7664,1082.2,1080.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609816467428,77.9549,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816467627,77.9549,1082.2,1081.4,8.31599]
["bitfinex-derivatives","ETHF0:USTF0",1609816468830,8.6093,1082.2,1081.4,8.31599]
["bitfinex-derivatives","ETHF0:USTF0",1609816469430,4.00959,1081.5,1081.4,8.31599]
["bitfinex-derivatives","ETHF0:USTF0",1609816473235,4.00959,1081.5,1081.4,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609816473436,4.00959,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816475338,52.0455,1082.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816477341,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816484749,52.0455,1082.1,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816484950,8.6093,1082.2,1081.2,8.45649]
["bitfinex-derivatives","ETHF0:USTF0",1609816485150,8.6093,1082.2,1081.2,71.43209]
["bitfinex-derivatives","ETHF0:USTF0",1609816485350,8.6093,1082.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816485750,22.78721,1082.7,1081.8,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1609816486150,16.99041,1082.7,1081.8,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1609816487552,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816489554,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816489955,4.00959,1082.4,1082.1,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609816491559,4.00959,1082.2,1082.1,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609816492362,4.00959,1082.2,1081.8,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609816492562,4.00959,1082.2,1081.7,73.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609816492762,7.72689,1082.2,1081.2,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1609816493162,7.72689,1082.2,972.63,0.54485024]
["bitfinex-derivatives","ETHF0:USTF0",1609816493563,4.00959,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816493763,79.17959,1080.9,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816493964,75.17,1080.9,1079.6,73.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609816495468,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816498770,75.17,1080.9,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816498970,3.5821,1081.7,1080.2,8.41319]
["bitfinex-derivatives","ETHF0:USTF0",1609816499171,8.6068,1082.1,1080.4,74.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609816501872,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816502671,2.6746,1081.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816502873,2.6746,1081.9,1080.8,16.51149]
["bitfinex-derivatives","ETHF0:USTF0",1609816503275,17.1851,1082.1,1080.8,16.51149]
["bitfinex-derivatives","ETHF0:USTF0",1609816503473,8.6068,1082.1,1080.8,7.99289]
["bitfinex-derivatives","ETHF0:USTF0",1609816503674,8.6068,1082.1,1080.9,67.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609816503874,8.6068,1082.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816504774,8.6068,1082.1,1081.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609816504975,82.7119,1082.1,1081.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609816505975,4.00959,1081.7,1081.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609816509081,4.00959,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816509982,4.00959,1081.7,1081.3,65.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609816510382,4.00959,1081.7,1080.9,65.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609816511883,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816512786,8.6068,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816512985,8.6068,1082.1,1081.3,7.63229]
["bitfinex-derivatives","ETHF0:USTF0",1609816513986,4.00959,1081.6,1081.3,7.63229]
["bitfinex-derivatives","ETHF0:USTF0",1609816514387,3.407,1082.5,1081.3,7.63229]
["bitfinex-derivatives","ETHF0:USTF0",1609816515487,25.80931,1082.7,1081.6,54.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609816515686,25.80931,1082.7,1081.6,57.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609816515888,25.80931,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816516089,25.80931,1082.7,1082.2,8.18559]
["bitfinex-derivatives","ETHF0:USTF0",1609816517290,16.99041,1082.7,1082.3,52.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609816517991,16.99041,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816518191,16.99041,1082.7,1082.6,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609816518391,16.99041,1082.7,1082.6,71.88869]
["bitfinex-derivatives","ETHF0:USTF0",1609816519392,16.99041,1082.7,1082.6,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609816524898,16.99041,1082.7,1082.6,17.59769]
["bitfinex-derivatives","ETHF0:USTF0",1609816525099,16.99041,1082.7,1082.6,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609816534013,16.99041,1082.7,1082.6,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609816534210,21.0,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816534612,21.0,1082.7,1082.3,59.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609816536115,16.99041,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816536314,16.99041,1082.7,1082.5,7.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609816536515,16.99041,1082.7,1082.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609816537015,16.99041,1082.7,1082.3,59.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609816537215,16.99041,1082.7,1082.5,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609816538117,4.00959,1082.6,1081.8,55.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609816538318,6.71509,1082.6,1081.6,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609816538516,6.71509,1082.6,1081.3,62.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609816540120,2.7055,1082.6,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816542022,2.7055,1082.6,1081.8,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609816542223,4.00959,1081.9,1081.8,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609816545324,4.00959,1081.9,1081.3,55.6222]
["bitfinex-derivatives","ETHF0:USTF0",1609816546226,4.00959,1081.5,1081.3,7.63229]
["bitfinex-derivatives","ETHF0:USTF0",1609816547027,4.00959,1081.5,1081.3,64.51599]
["bitfinex-derivatives","ETHF0:USTF0",1609816547226,2.7055,1082.6,1081.3,64.51599]
["bitfinex-derivatives","ETHF0:USTF0",1609816547626,25.45161,1082.7,1081.3,64.51599]
["bitfinex-derivatives","ETHF0:USTF0",1609816548128,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816548830,3.1672,1082.6,1081.3,60.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609816549630,25.45161,1082.7,1081.3,60.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609816550131,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816551732,4.00959,1082.4,1081.8,65.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609816552133,4.00959,1082.1,1081.8,69.41389]
["bitfinex-derivatives","ETHF0:USTF0",1609816553933,4.00959,1082.1,1081.8,65.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609816554137,4.00959,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816555336,4.00959,1081.9,1081.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609816555536,4.00959,1081.9,1080.7,76.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609816555736,4.00959,1081.9,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609816556136,4.00959,1080.6,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816558139,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816558339,4.00959,1080.6,1080.5,7.89459]
["bitfinex-derivatives","ETHF0:USTF0",1609816558539,4.00959,1080.6,1080.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609816563444,4.00959,1080.6,1079.9,58.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609816563644,4.00959,1080.6,1078.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1609816563847,4.00959,1080.6,1079.2,76.8388]
["bitfinex-derivatives","ETHF0:USTF0",1609816564044,4.00959,1080.6,1079.2,80.415]
["bitfinex-derivatives","ETHF0:USTF0",1609816564244,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816565145,8.8388,1081.0,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816565345,8.8388,1081.0,1080.1,71.56989]
["bitfinex-derivatives","ETHF0:USTF0",1609816565745,3.0132,1081.5,1080.1,71.56989]
["bitfinex-derivatives","ETHF0:USTF0",1609816565947,8.6736,1081.6,1080.1,71.56989]
["bitfinex-derivatives","ETHF0:USTF0",1609816566346,4.00959,1080.4,1080.1,8.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609816567048,58.982,1081.2,1080.1,8.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609816568345,4.00959,1080.8,1080.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609816569945,53.2696,1081.5,1080.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609816570246,53.2696,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816570449,11.8966,1081.6,1080.1,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609816570647,11.8966,1081.6,1080.0,69.587]
["bitfinex-derivatives","ETHF0:USTF0",1609816572448,11.8966,1081.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816572653,11.8966,1081.6,1080.5,7.66369]
["bitfinex-derivatives","ETHF0:USTF0",1609816574358,4.00959,1080.6,1080.5,7.66369]
["bitfinex-derivatives","ETHF0:USTF0",1609816575460,73.2031,1081.6,1080.5,7.66369]
["bitfinex-derivatives","ETHF0:USTF0",1609816575660,8.6736,1081.6,1080.5,61.55619]
["bitfinex-derivatives","ETHF0:USTF0",1609816576363,8.6736,1081.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816576563,8.6736,1081.6,1080.9,8.01419]
["bitfinex-derivatives","ETHF0:USTF0",1609816577564,8.6736,1081.6,1080.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609816578364,4.00959,1081.0,1080.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609816581571,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816581773,8.6736,1081.6,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816581978,8.6736,1081.6,1080.8,7.42489]
["bitfinex-derivatives","ETHF0:USTF0",1609816582375,8.6736,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816582574,8.6736,1081.6,1081.1,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609816583476,8.6736,1081.6,1081.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609816584377,4.00959,1081.2,1081.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609816586380,4.00959,1081.4,1081.1,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609816586784,4.00959,1081.4,1081.1,67.77429]
["bitfinex-derivatives","ETHF0:USTF0",1609816586981,8.9822,1082.3,1081.1,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609816587183,8.9822,1082.3,1081.5,62.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609816587383,16.99041,1082.7,1081.5,66.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609816588382,16.99041,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816589284,16.99041,1082.7,1082.4,64.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609816590384,16.99041,1082.7,1081.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609816592286,16.99041,1082.7,1081.5,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609816592486,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816593289,4.00959,1082.4,1081.8,70.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609816593689,16.99041,1082.7,1081.8,70.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609816593889,16.99041,1082.7,1081.8,75.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609816594490,16.99041,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816595390,16.99041,1082.7,1081.8,75.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609816595790,16.99041,1082.7,1081.8,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609816596393,4.00959,1081.9,1081.8,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609816596893,4.00959,1081.9,1081.1,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609816597293,4.00959,1081.9,1080.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609816597493,4.00959,1081.9,1080.7,77.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609816598395,4.2482,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816598598,4.2482,1082.1,1081.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609816600498,4.00959,1081.4,1081.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609816601097,4.00959,1081.4,1079.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609816601300,67.3779,1081.1,1075.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609816601497,67.3779,1081.1,1075.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1609816601699,8.3469,1081.7,1075.4,39.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609816601898,63.0759,1081.3,1077.2,61.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609816602500,63.0759,1081.3,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816602701,4.3047,1081.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816602902,64.2839,1081.3,1080.3,7.25979]
["bitfinex-derivatives","ETHF0:USTF0",1609816604409,4.00959,1080.4,1080.3,7.25979]
["bitfinex-derivatives","ETHF0:USTF0",1609816604809,4.00959,1080.4,1080.3,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1609816606614,4.00959,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816607615,6.70969,1080.4,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816608420,6.70969,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816608619,3.9937,1080.8,1080.2,7.24589]
["bitfinex-derivatives","ETHF0:USTF0",1609816608820,70.1306,1081.4,1080.2,7.24589]
["bitfinex-derivatives","ETHF0:USTF0",1609816609421,70.1306,1081.4,1080.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609816610221,100.1306,1081.4,1080.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609816610421,4.00959,1080.3,1080.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609816612825,4.00959,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816613324,4.00959,1080.3,972.0,2.36192463]
["bitfinex-derivatives","ETHF0:USTF0",1609816613525,66.9771,1080.2,1076.7,72.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609816613926,66.9771,1080.2,1076.8,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609816614125,66.9771,1080.2,1076.8,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1609816614426,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816618133,4.00959,1079.5,1078.8,52.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609816618334,4.00959,1079.5,1076.8,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1609816618534,4.00959,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816618933,77.71619,1078.9,1077.7,51.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609816620135,82.11349,1078.9,1077.7,51.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609816620536,78.1039,1078.9,1077.7,51.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609816620735,78.1039,1078.9,1076.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609816620736,4.3973,1078.9,1076.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609816620938,4.3973,1078.9,1077.8,75.5069]
["bitfinex-derivatives","ETHF0:USTF0",1609816621136,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816621339,4.00959,1078.7,1077.8,78.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609816623140,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816623538,4.00959,1078.7,1078.6,7.75869]
["bitfinex-derivatives","ETHF0:USTF0",1609816623939,4.00959,1078.7,1078.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609816625339,4.00959,1078.7,1078.3,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609816625739,3.7439,1078.9,1078.3,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609816626340,3.7439,1078.9,1078.6,71.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609816626539,4.4028,1079.5,1078.6,75.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609816626738,3.9355,1079.8,1078.6,75.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609816626939,65.8023,1080.5,1078.6,75.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609816627139,5.6701,1080.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816628139,5.6701,1080.9,1079.6,68.658]
["bitfinex-derivatives","ETHF0:USTF0",1609816628341,9.3524,1080.9,1079.6,68.658]
["bitfinex-derivatives","ETHF0:USTF0",1609816629241,4.00959,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816629642,4.00959,1080.0,1079.3,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609816629842,62.1453,1079.9,1079.3,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609816630043,3.0958,1079.9,1079.3,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609816630444,55.2195,1079.5,1079.3,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609816630645,3.0958,1079.9,1078.6,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609816630845,67.863,1079.5,1078.6,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609816631144,67.863,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816631346,3.7482,1079.5,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816633147,3.7482,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816633346,3.7482,1079.5,1079.3,7.60559]
["bitfinex-derivatives","ETHF0:USTF0",1609816633545,8.2993,1079.8,1079.3,7.60559]
["bitfinex-derivatives","ETHF0:USTF0",1609816635148,4.00959,1079.4,1079.3,7.60559]
["bitfinex-derivatives","ETHF0:USTF0",1609816636250,4.00959,1079.4,1079.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609816638351,4.00959,1079.4,1078.6,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609816638552,4.00959,1079.4,1078.3,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609816638752,70.34469,1079.4,1077.7,55.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609816639154,66.3351,1079.4,1077.7,55.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609816639752,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816640752,3.8715,1078.9,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816640952,3.8715,1078.9,1078.1,7.85589]
["bitfinex-derivatives","ETHF0:USTF0",1609816641352,3.0719,1079.2,1078.1,7.85589]
["bitfinex-derivatives","ETHF0:USTF0",1609816641552,4.1107,1079.6,1078.1,7.85589]
["bitfinex-derivatives","ETHF0:USTF0",1609816641754,4.00959,1078.7,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816644457,4.00959,1078.7,1078.1,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609816645656,4.00959,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816645856,4.00959,1078.9,1078.6,7.54689]
["bitfinex-derivatives","ETHF0:USTF0",1609816646456,4.1107,1079.6,1078.6,7.54689]
["bitfinex-derivatives","ETHF0:USTF0",1609816646656,2.5,1189.0,1078.6,67.62709]
["bitfinex-derivatives","ETHF0:USTF0",1609816646657,57.5696,1080.4,1078.6,67.62709]
["bitfinex-derivatives","ETHF0:USTF0",1609816647057,8.2047,1080.3,1078.6,67.62709]
["bitfinex-derivatives","ETHF0:USTF0",1609816647255,11.3466,1080.3,1078.6,67.62709]
["bitfinex-derivatives","ETHF0:USTF0",1609816647656,11.3466,1080.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816648057,3.1419,1080.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816648259,3.1419,1080.3,1079.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609816648458,3.1817,1080.6,1079.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609816649759,3.1817,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816651664,4.00959,1080.3,1079.8,6.94059]
["bitfinex-derivatives","ETHF0:USTF0",1609816652868,7.89129,1080.3,1079.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609816653069,7.89129,1080.3,1079.5,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609816653269,7.89129,1080.3,1079.2,60.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609816653771,3.8817,1080.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816653970,3.8817,1080.3,1079.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609816655671,4.00959,1079.7,1079.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609816658377,7.43449,1079.7,1078.6,80.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609816659780,3.4249,1079.7,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816659981,3.4249,1079.7,1078.6,80.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609816661683,4.00959,1078.7,1078.6,84.98099]
["bitfinex-derivatives","ETHF0:USTF0",1609816662081,2.9219,1079.2,1078.6,84.98099]
["bitfinex-derivatives","ETHF0:USTF0",1609816662682,2.9219,1079.2,1078.6,7.54689]
["bitfinex-derivatives","ETHF0:USTF0",1609816662881,76.6077,1079.2,1078.6,7.54689]
["bitfinex-derivatives","ETHF0:USTF0",1609816663881,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816665386,4.00959,1078.9,1078.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609816665584,4.00959,1078.9,1078.3,67.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609816665783,4.00959,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816666083,4.00959,1078.9,1078.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609816667785,4.00959,1078.6,1078.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609816669587,8.3251,1079.3,1078.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609816669787,4.00959,1078.9,1078.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609816669987,8.3251,1079.3,1078.5,7.15679]
["bitfinex-derivatives","ETHF0:USTF0",1609816671787,8.3251,1079.3,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816673788,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816676791,4.00959,1079.0,1078.5,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609816676991,4.00959,1079.0,1078.1,69.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609816677893,4.00959,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816678092,4.00959,1079.0,1078.6,7.50859]
["bitfinex-derivatives","ETHF0:USTF0",1609816678797,4.00959,1079.0,1078.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609816679796,4.00959,1078.7,1078.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609816680196,4.00959,1078.7,1071.1,78.015]
["bitfinex-derivatives","ETHF0:USTF0",1609816680396,4.00959,1078.7,1075.5,56.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609816680798,4.00959,1078.7,1075.5,59.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609816681398,4.00959,1078.7,1075.5,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609816681599,4.00959,1078.7,1076.7,70.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609816681799,2.9997,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816682001,2.9997,1079.3,1078.3,7.12569]
["bitfinex-derivatives","ETHF0:USTF0",1609816682199,8.9324,1079.6,1078.3,7.12569]
["bitfinex-derivatives","ETHF0:USTF0",1609816682599,8.9324,1079.6,1078.4,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609816683799,4.00959,1078.5,1078.4,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609816683999,4.00959,1078.5,1078.3,7.12569]
["bitfinex-derivatives","ETHF0:USTF0",1609816684000,4.00959,1078.5,1078.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609816685500,73.158,1078.4,1078.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609816686100,77.16759,1078.4,1078.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609816686599,2.861,1079.2,1078.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609816687000,2.861,1079.2,1077.7,69.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609816688100,2.861,1079.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816688701,2.861,1079.2,1077.7,69.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609816688905,32.861,1079.2,1076.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609816689105,32.861,1079.2,1071.1,53.043]
["bitfinex-derivatives","ETHF0:USTF0",1609816689307,52.2712,1078.9,1076.6,71.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609816690204,4.00959,1078.1,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816690402,2.861,1079.2,1077.6,57.85309]
["bitfinex-derivatives","ETHF0:USTF0",1609816690602,71.0997,1079.5,1077.6,61.26709]
["bitfinex-derivatives","ETHF0:USTF0",1609816691402,71.0997,1079.5,1077.6,57.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609816692203,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816692803,4.00959,1078.2,1077.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609816694303,4.00959,1077.8,1077.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609816695706,4.00959,1077.8,1077.1,54.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609816696305,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816700213,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816701515,58.0424,1077.7,1076.5,61.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609816701715,58.0424,1077.7,1076.5,65.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609816702314,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816702716,63.9383,1077.3,1076.5,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609816704320,4.00959,1076.6,1076.5,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609816705618,4.00959,1076.6,1075.5,58.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609816706320,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816708022,3.3824,1076.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816708221,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816708620,3.3824,1076.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816708821,56.8377,1077.0,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816710024,56.8377,1077.0,1075.5,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609816710224,56.8377,1077.0,1075.4,59.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609816710425,4.00959,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816710624,4.00959,1076.3,1075.4,59.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609816710824,4.00959,1076.3,1074.5,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609816711024,4.00959,1076.3,1074.9,76.4449]
["bitfinex-derivatives","ETHF0:USTF0",1609816711223,4.00959,1076.3,1074.9,79.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609816712426,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816712627,4.00959,1076.3,1074.9,79.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609816712827,12.0,1076.0,1074.9,79.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609816714429,16.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816719134,12.0,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816721841,6.314,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816722240,6.314,1076.0,1075.9,67.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609816723241,4.00959,1077.1,1075.9,67.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609816724543,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816725744,71.1722,1078.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816726448,71.1722,1078.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816726647,8.1902,1078.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816726848,8.1902,1078.3,1077.0,74.125]
["bitfinex-derivatives","ETHF0:USTF0",1609816727047,11.8958,1078.3,1077.0,74.125]
["bitfinex-derivatives","ETHF0:USTF0",1609816727446,21.8139,1078.3,1077.0,74.125]
["bitfinex-derivatives","ETHF0:USTF0",1609816727646,21.8139,1078.3,1074.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609816727647,11.8958,1078.3,1074.9,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609816727846,11.8958,1078.3,969.08,0.55157678]
["bitfinex-derivatives","ETHF0:USTF0",1609816728047,74.5675,1078.3,1073.6,54.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609816728247,74.5675,1078.3,1073.6,58.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609816728445,74.5675,1078.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816728646,11.8958,1078.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816730648,11.8958,1078.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816732549,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816732948,4.2903,1078.6,1077.4,63.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609816734150,8.9848,1079.1,1077.4,63.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609816734551,4.00959,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816735949,4.00959,1078.3,1077.4,63.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609816736149,4.00959,1078.3,1075.4,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609816736349,4.00959,1078.3,1076.9,64.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609816736550,4.00959,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816738352,8.7296,1078.4,1076.9,64.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609816740054,74.3403,1078.0,1076.4,77.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609816740252,3.8163,1078.0,1073.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609816740653,62.7551,1077.4,1074.4,69.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609816740853,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816742055,76.8393,1077.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816742256,8.3731,1077.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816742459,8.3731,1077.3,1076.1,61.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609816742861,4.00959,1076.6,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816744860,4.00959,1076.6,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816745062,4.00959,1076.6,1075.8,65.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609816746865,57.6324,1077.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816748967,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816750871,4.00959,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816752872,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816755677,57.6324,1077.2,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816756576,57.6324,1077.2,1075.8,65.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609816756874,4.00959,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816758875,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816761777,57.6324,1077.2,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816761978,3.8826,1077.2,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816762177,3.6989,1077.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816762377,86.1479,1077.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816762978,86.1479,1077.8,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816764980,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816765180,4.00959,1077.0,1076.3,62.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609816767082,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816768985,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816769185,4.00959,1076.5,1076.0,59.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609816770987,8.4153,1077.0,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816773088,4.00959,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816774593,4.00959,1076.5,1074.3,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609816774794,61.7088,1076.4,1074.5,58.721]
["bitfinex-derivatives","ETHF0:USTF0",1609816774992,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816775194,4.00959,1075.6,1074.5,58.721]
["bitfinex-derivatives","ETHF0:USTF0",1609816777095,3.4075,1075.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816778199,3.4075,1075.8,1074.5,58.721]
["bitfinex-derivatives","ETHF0:USTF0",1609816778999,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816791716,3.3831,1075.5,1072.5,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609816791913,76.2326,1075.2,1073.6,72.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609816793116,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816794618,8.9604,1075.4,1074.2,64.68659]
["bitfinex-derivatives","ETHF0:USTF0",1609816795219,4.00959,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816798024,4.00959,1075.0,1074.5,53.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609816799126,4.00959,1074.7,1074.5,57.99489]
["bitfinex-derivatives","ETHF0:USTF0",1609816799327,4.00959,1074.7,1073.6,3.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609816799526,4.00959,1074.7,1074.0,70.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609816799727,4.00959,1074.7,1074.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609816799926,62.4711,1074.6,1074.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609816800928,4.00959,1074.7,1074.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609816801128,4.00959,1074.1,1074.0,7.56599]
["bitfinex-derivatives","ETHF0:USTF0",1609816801828,59.2219,1075.1,1074.0,7.56599]
["bitfinex-derivatives","ETHF0:USTF0",1609816803132,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816805337,4.00959,1074.6,1074.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609816805537,4.00959,1074.6,1073.8,61.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609816805737,4.00959,1074.6,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816805937,4.00959,1074.6,1072.9,54.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609816806938,12.71679,1074.6,1072.9,54.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609816807139,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816807540,76.974,1075.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816808039,76.974,1075.0,1073.9,11.79169]
["bitfinex-derivatives","ETHF0:USTF0",1609816808238,63.9018,1075.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816808438,8.8887,1075.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816808639,8.8887,1075.1,1074.0,69.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609816811242,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816812744,54.8096,1074.8,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816813242,54.8096,1074.8,1073.6,59.081]
["bitfinex-derivatives","ETHF0:USTF0",1609816813243,8.8887,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816813442,8.8887,1075.1,1074.2,61.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609816815249,4.00959,1074.5,1074.2,65.30439]
["bitfinex-derivatives","ETHF0:USTF0",1609816815448,4.00959,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816815848,3.2152,1075.2,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816816049,3.2152,1075.2,1074.3,56.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609816816450,3.8678,1075.5,1074.3,56.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609816816649,8.2561,1075.7,1074.3,56.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609816817050,3.4075,1075.8,1074.3,56.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609816817251,8.9222,1076.3,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816818357,61.1675,1077.0,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816818553,8.7028,1076.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816819253,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816819653,33.2366,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816820253,33.2366,1076.7,1075.8,65.13659]
["bitfinex-derivatives","ETHF0:USTF0",1609816821253,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816822055,29.0,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816825064,29.0,1076.7,1076.0,64.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609816825466,29.0,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816825670,29.0,1076.7,1076.0,64.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609816826068,29.0,1076.7,1074.0,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609816826267,74.8252,1076.6,1074.3,60.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609816827469,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816827869,83.3366,1076.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816828070,8.5114,1076.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816828271,8.5114,1076.6,1075.2,71.90599]
["bitfinex-derivatives","ETHF0:USTF0",1609816828970,29.0,1076.7,1075.2,71.90599]
["bitfinex-derivatives","ETHF0:USTF0",1609816829371,4.00959,1076.1,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816830774,29.0,1076.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816831372,29.0,1076.7,1075.7,69.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609816831873,4.00959,1075.9,1075.7,69.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609816832073,29.0,1076.7,1075.7,69.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609816832272,36.7735,1076.7,1075.7,69.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609816832473,29.0,1076.7,1073.7,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609816833073,66.0983,1076.3,1073.9,53.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609816833473,8.6068,1076.2,1073.9,53.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609816833874,4.00959,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816835374,4.00959,1075.0,1073.9,53.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609816835974,4.00959,1075.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816836374,8.6001,1076.2,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816836576,8.6001,1076.2,1074.8,67.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609816837479,29.0,1076.7,1074.8,67.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609816837680,8.7354,1076.6,1074.8,67.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609816837879,4.00959,1076.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816838480,4.00959,1076.2,1074.8,67.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609816839981,8.7354,1076.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816841685,8.7354,1076.6,1074.8,67.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609816841987,4.00959,1075.1,1074.8,71.63339]
["bitfinex-derivatives","ETHF0:USTF0",1609816842186,4.00959,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816844489,77.2691,1076.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816844690,2.8199,1077.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816844891,58.0562,1076.5,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816846091,58.0562,1076.5,1074.7,74.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609816846293,61.9286,1076.5,1074.7,74.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609816846494,3.8724,1076.5,1073.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609816846695,65.0458,1075.7,1073.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609816846893,65.0458,1075.7,1073.5,62.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609816848198,4.00959,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816853102,4.00959,1074.8,1072.3,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609816853303,4.00959,1074.8,1073.2,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609816853703,60.3524,1074.9,1073.2,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609816854304,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816855604,4.00959,1074.3,1073.7,56.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609816856205,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816857507,12.50549,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816857708,4.00959,1074.0,1072.3,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609816857909,63.0112,1073.9,1072.8,73.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609816858306,4.00959,1073.4,1071.2,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609816858505,4.00959,1073.4,1067.8,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609816858706,61.9918,1073.2,1071.1,64.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609816859305,33.9128,1074.5,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816859505,8.6344,1074.4,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816859707,65.554,1072.7,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816860307,65.554,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816860507,65.554,1072.7,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816864214,65.554,1072.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816864415,2.7625,1073.6,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816864615,74.7319,1073.3,1071.2,59.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609816865116,8.2099,1073.7,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816865515,8.2099,1073.7,1071.5,70.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609816866216,8.2099,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816866416,8.2099,1073.7,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816866617,76.5029,1073.5,1072.2,54.574]
["bitfinex-derivatives","ETHF0:USTF0",1609816868322,4.00959,1072.9,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816868722,76.5029,1073.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816868925,8.2099,1073.7,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816869125,3.9557,1073.9,1072.4,65.38269]
["bitfinex-derivatives","ETHF0:USTF0",1609816870026,8.9649,1074.2,1072.4,65.38269]
["bitfinex-derivatives","ETHF0:USTF0",1609816870428,8.9649,1074.2,1072.4,61.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609816872429,4.00959,1073.2,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816872830,4.00959,1073.2,1071.9,56.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609816874333,4.00959,1072.9,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816874534,3.4825,1074.0,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816874733,3.4825,1074.0,1072.3,76.40959]
["bitfinex-derivatives","ETHF0:USTF0",1609816875232,8.9649,1074.2,1072.3,76.40959]
["bitfinex-derivatives","ETHF0:USTF0",1609816875937,8.9649,1074.2,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816876135,8.9649,1074.2,1072.7,53.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609816876333,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816876734,74.3166,1075.1,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816876934,8.3193,1075.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816878339,4.00959,1074.7,1073.5,52.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609816880242,4.00959,1074.7,1072.3,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1609816880442,4.00959,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816880642,4.00959,1074.3,1073.2,76.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609816880842,4.00959,1074.3,1067.8,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1609816881042,4.00959,1074.3,1072.6,68.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609816882343,4.00959,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816882542,66.163,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816883143,66.163,1074.4,1072.6,68.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609816884344,4.00959,1073.8,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816884744,4.00959,1073.8,1072.6,68.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609816886343,4.00959,1073.2,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816886543,2.787,1074.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816887645,8.4848,1074.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816888446,8.4848,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816888846,8.4848,1074.3,1073.4,52.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609816889047,8.4848,1074.3,1071.2,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609816889247,8.4848,1074.3,1072.4,71.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609816890346,4.00959,1073.8,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816890849,4.00959,1073.8,1072.4,71.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609816891248,4.00959,1073.8,1071.2,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609816891548,4.00959,1073.8,1071.4,56.8615]
["bitfinex-derivatives","ETHF0:USTF0",1609816892348,4.00959,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816894347,4.00959,1073.5,1072.4,64.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609816894348,65.4714,1074.2,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816894549,8.4848,1074.3,1071.2,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609816894748,8.4848,1074.3,1073.0,58.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609816896351,8.4848,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816896551,16.6934,1074.3,1073.0,58.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609816896751,8.4848,1074.3,1071.2,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609816896952,62.9409,1074.2,1072.4,53.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609816898350,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816899151,2.8649,1074.5,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816899551,11.3014,1074.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816900151,11.3014,1074.8,1073.3,76.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609816900351,4.00959,1073.8,1073.3,80.43349]
["bitfinex-derivatives","ETHF0:USTF0",1609816900551,4.00959,1073.8,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816900751,76.0398,1074.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816902353,4.00959,1074.1,1073.0,59.225]
["bitfinex-derivatives","ETHF0:USTF0",1609816902753,4.00959,1074.1,970.0,2.49367465]
["bitfinex-derivatives","ETHF0:USTF0",1609816902954,4.00959,1074.1,1071.2,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609816903153,75.5112,1073.8,1071.5,67.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609816904156,8.8939,1073.7,1071.5,67.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609816904358,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816904659,8.8939,1073.7,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816906265,4.3545,1074.5,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816906462,8.9734,1074.4,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816907360,8.9734,1074.4,1072.8,70.567]
["bitfinex-derivatives","ETHF0:USTF0",1609816908461,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816909263,4.00959,1073.4,1072.3,64.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609816909865,4.00959,1073.4,969.08,0.55157678]
["bitfinex-derivatives","ETHF0:USTF0",1609816910063,57.8344,1073.1,1071.1,76.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609816910462,4.00959,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816910663,12.95589,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816911263,65.1075,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816912065,4.00959,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816912265,4.00959,1072.6,1071.8,78.28299]
["bitfinex-derivatives","ETHF0:USTF0",1609816912965,8.8041,1073.5,1071.8,78.28299]
["bitfinex-derivatives","ETHF0:USTF0",1609816914566,8.8041,1073.5,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816914765,8.8041,1073.5,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816914967,8.8041,1073.5,1071.9,53.573]
["bitfinex-derivatives","ETHF0:USTF0",1609816916470,4.00959,1072.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816917672,8.8041,1073.5,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816918570,4.00959,1072.6,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816919870,4.00959,1072.6,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816920070,4.00959,1072.6,1071.3,69.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609816920471,4.00959,1072.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816922475,4.00959,1072.3,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816922673,8.5992,1072.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816922874,5.8605,1073.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816923873,5.8605,1073.4,1071.8,60.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609816924573,4.00959,1072.4,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816926373,4.00959,1072.4,1071.1,58.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609816926573,4.00959,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816927572,4.00959,1072.4,1071.1,58.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609816927974,12.70639,1072.4,1071.1,58.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609816928574,8.6968,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816928975,8.6968,1072.4,1071.1,58.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609816929176,8.6968,1072.4,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816929376,59.2636,1072.1,1071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609816929576,8.7792,1072.0,1070.4,65.1532]
["bitfinex-derivatives","ETHF0:USTF0",1609816930577,8.7792,1072.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816930578,4.00959,1071.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816932381,4.00959,1071.0,1069.9,57.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609816932580,4.00959,1070.7,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816933480,8.1988,1071.3,1064.9,52.47013568]
["bitfinex-derivatives","ETHF0:USTF0",1609816933680,73.8226,1071.1,1066.8,54.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609816933880,8.8184,1071.0,1066.8,54.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609816934681,8.8184,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816935081,8.8184,1071.0,1069.7,74.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609816936282,8.8184,1071.0,1066.7,4.81603568]
["bitfinex-derivatives","ETHF0:USTF0",1609816936482,57.2934,1070.8,1068.5,67.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609816936681,4.00959,1070.1,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816937081,62.2976,1071.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816938585,4.00959,1070.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816939386,4.00959,1070.6,1070.0,74.5485]
["bitfinex-derivatives","ETHF0:USTF0",1609816940588,4.00959,1070.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816941487,4.00959,1070.6,1066.7,8.49003568]
["bitfinex-derivatives","ETHF0:USTF0",1609816941687,4.00959,1070.6,1069.4,65.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609816941887,4.00959,1070.6,1066.7,4.81603568]
["bitfinex-derivatives","ETHF0:USTF0",1609816942087,4.00959,1070.6,1067.8,63.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609816942588,4.00959,1070.4,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816944591,4.00959,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816945491,4.00959,1070.4,1069.5,67.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609816946592,4.00959,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816946992,8.8184,1071.0,1070.3,75.60149]
["bitfinex-derivatives","ETHF0:USTF0",1609816948594,8.8184,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816948794,8.8184,1071.0,1070.3,71.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609816950595,8.8184,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816950996,8.8184,1071.0,1070.3,71.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609816952499,8.8184,1071.0,1066.7,15.86703568]
["bitfinex-derivatives","ETHF0:USTF0",1609816952699,8.8184,1071.0,1068.0,73.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609816953901,8.8184,1071.0,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816954102,8.8184,1071.0,1066.7,15.86703568]
["bitfinex-derivatives","ETHF0:USTF0",1609816954303,8.8184,1071.0,1068.8,54.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609816954702,8.8184,1071.0,1066.7,15.86703568]
["bitfinex-derivatives","ETHF0:USTF0",1609816954904,8.8184,1071.0,1069.1,70.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609816955904,8.8184,1071.0,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816958009,4.00959,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816958209,4.00959,1070.5,1066.7,8.49003568]
["bitfinex-derivatives","ETHF0:USTF0",1609816958408,4.00959,1070.5,1068.8,77.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609816959914,8.8184,1071.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816960511,18.4397,1071.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816960712,18.4397,1071.0,1069.5,75.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609816961913,4.00959,1069.7,1069.5,79.13179]
["bitfinex-derivatives","ETHF0:USTF0",1609816962115,4.00959,1069.7,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816964116,4.00959,1069.7,1066.7,4.81603568]
["bitfinex-derivatives","ETHF0:USTF0",1609816964317,4.00959,1069.7,1068.4,64.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609816966016,8.9556,1069.9,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816968020,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816968521,8.9556,1069.9,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816968722,11.0328,1069.8,1068.7,61.8604]
["bitfinex-derivatives","ETHF0:USTF0",1609816969922,4.00959,1069.0,1068.7,65.86999]
["bitfinex-derivatives","ETHF0:USTF0",1609816970222,11.0328,1069.8,1068.7,65.86999]
["bitfinex-derivatives","ETHF0:USTF0",1609816971925,4.00959,1069.2,1068.7,65.86999]
["bitfinex-derivatives","ETHF0:USTF0",1609816972125,4.00959,1069.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816972927,4.00959,1069.2,1067.9,63.741]
["bitfinex-derivatives","ETHF0:USTF0",1609816973927,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816974728,4.00959,1068.8,1066.8,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609816974930,61.69479,1068.8,1067.2,69.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609816976030,4.00959,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816977631,74.0969,1069.2,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816978031,4.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816980133,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816981835,4.00959,1068.4,1067.1,53.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609816982036,73.6694,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816982537,73.6694,1068.2,1067.1,53.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609816984036,73.6694,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816984236,73.6694,1068.2,1067.1,53.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609816986039,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816988243,4.00959,1068.1,1067.1,55.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609816990043,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816992243,4.00959,1068.1,1067.1,75.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609816993645,4.00959,1068.1,1066.7,4.81603568]
["bitfinex-derivatives","ETHF0:USTF0",1609816994045,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816994946,4.00959,1067.6,1066.7,4.81603568]
["bitfinex-derivatives","ETHF0:USTF0",1609816995949,67.9604,1067.3,1066.7,4.81603568]
["bitfinex-derivatives","ETHF0:USTF0",1609816996248,10.0993,1066.9,1066.7,8.82562568]
["bitfinex-derivatives","ETHF0:USTF0",1609816997148,4.00959,1067.0,1066.7,4.81603568]
["bitfinex-derivatives","ETHF0:USTF0",1609816997749,4.00959,1067.0,1065.4,67.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609816997948,60.3813,1066.7,1065.4,67.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609816998148,3.0721,1067.6,1063.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609816998149,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816998348,59.3016,1066.6,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816998550,8.6438,1067.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816999551,9.3948,1067.3,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609816999952,8.6438,1067.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817000156,4.00959,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817000955,2.8251,1067.9,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817001156,2.8251,1067.9,1066.5,57.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609817001756,2.8251,1067.9,1064.6,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609817002157,4.00959,1067.5,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817002356,4.00959,1067.5,1064.6,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609817002555,58.5055,1067.3,1064.6,79.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609817004156,4.00959,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817005457,3.0784,1067.8,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817006261,3.0784,1067.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817007859,12.7287,1068.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817008258,12.7287,1068.1,1065.9,57.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609817008560,12.7287,1068.1,1064.6,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609817008761,4.00959,1068.0,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817010961,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817011363,4.00959,1067.4,1065.6,74.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609817011761,4.00959,1067.4,1065.2,53.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609817012962,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817014063,60.9802,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817014865,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817015064,34.00959,1066.7,1061.8,4.10113568]
["bitfinex-derivatives","ETHF0:USTF0",1609817015264,75.5653,1066.1,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817015465,75.5653,1066.1,1061.9,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609817015665,75.5653,1066.1,1062.2,10.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609817016665,8.9257,1066.0,1062.2,10.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609817016866,4.00959,1064.4,1062.2,10.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609817017065,8.184,1064.3,1062.2,10.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609817017666,4.00959,1064.4,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817017867,59.4732,1063.9,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817018068,4.00959,1064.4,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817018869,8.3741,1064.9,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817019470,4.00959,1064.2,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817019871,2.9236,1064.3,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817021472,4.00959,1063.7,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817021672,8.31409,1063.7,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817022573,47.00989,1063.7,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817022774,75.191,1063.2,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817022975,73.0148,1062.5,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817023173,107.2871,1062.5,1061.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817023373,4.00959,1061.9,1060.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817023573,38.44149,1061.9,1060.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817023774,38.44149,1061.9,1058.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817023775,59.2297,1060.0,1058.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817023972,89.2297,1060.0,1058.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817024374,30.0,1060.0,1058.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817024575,8.5001,1059.9,1058.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817024774,38.5001,1059.9,1058.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817024974,60.0073,1058.0,1054.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817025374,63.9317,1058.0,1054.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817025775,4.00959,1056.8,1054.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817025975,6.97629,1056.8,1054.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817026174,58.9993,1055.8,1054.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817027174,58.9993,1055.8,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817027773,61.8679,1055.8,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817027976,4.00959,1055.4,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817028375,77.65219,1055.4,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817028575,4.4197,1055.4,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817028975,57.1913,1055.3,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817029175,4.4197,1055.4,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817029376,2.8686,1055.8,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817029676,4.2821,1056.1,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817030075,2.9667,1056.8,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817030275,78.5694,1057.5,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817030475,66.6347,1058.5,1053.6,56.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609817030674,66.6347,1058.5,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817030875,87.35510689,1059.8,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817031077,77.7523,1058.3,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817031277,81.1604,1058.3,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817032776,4.00959,1057.3,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817033177,77.7523,1058.3,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817033379,3.2046,1058.6,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817033778,3.2046,1058.6,1056.1,76.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609817034779,4.00959,1058.0,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817035181,4.00959,1058.0,1056.1,76.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609817035683,4.00959,1058.0,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817035885,8.07839,1058.0,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817036085,8.7545,1057.9,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817036687,4.00959,1056.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817036886,8.7545,1057.9,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817038687,8.7545,1057.9,1055.9,71.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609817038688,12.76409,1057.9,1055.9,71.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609817039288,16.05409,1057.9,1055.9,71.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609817039889,16.05409,1057.9,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817040088,65.6445,1057.6,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817040287,69.8822,1057.6,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817040688,4.00959,1056.1,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817041289,4.00959,1056.1,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817041290,4.1786,1056.1,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817041508,55.1026,1054.8,1052.8,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817042590,55.1026,1054.8,1051.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817042791,4.00959,1052.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817044593,4.00959,1052.2,1051.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817044793,63.5562,1052.3,1051.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817045194,4.2564,1053.3,1051.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817045395,62.8852,1051.8,1051.0,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817045594,62.8852,1051.8,1047.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817045994,4.00959,1051.0,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817046394,82.97229,1051.0,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817047194,4.00959,1051.0,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817047796,68.2584,1052.0,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817047994,4.00959,1051.3,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817048195,4.00959,1051.3,1049.2,78.79603568]
["bitfinex-derivatives","ETHF0:USTF0",1609817048395,4.00959,1051.3,1049.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817049995,4.00959,1051.0,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817051798,65.2399,1051.8,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817052099,4.00959,1051.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817052498,77.1028,1052.9,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817053299,3.8461,1053.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817053499,3.8461,1053.7,1050.5,75.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609817053900,73.5362,1054.5,1050.5,75.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609817054100,4.00959,1053.5,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817054300,4.139,1054.3,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817054700,4.139,1054.3,1051.8,55.2106]
["bitfinex-derivatives","ETHF0:USTF0",1609817055805,4.139,1054.3,1050.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609817056002,4.00959,1053.8,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817056203,4.00959,1053.8,1050.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609817056502,55.415,1054.1,1050.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609817058202,4.00959,1053.4,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817058403,15.06929,1053.4,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817058603,15.06929,1053.4,1050.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609817059003,11.0597,1053.4,1050.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609817059204,11.0597,1053.4,1050.2,77.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609817059802,3.497,1053.5,1049.3,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609817060003,55.7161,1053.0,1049.3,9.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609817060202,4.00959,1051.1,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817060403,55.7161,1053.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817060803,55.7161,1053.0,1049.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609817062105,4.00959,1051.3,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817063004,4.00959,1051.3,1049.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609817064106,4.00959,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817064307,4.00959,1050.5,1049.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609817065107,4.00959,1050.5,1049.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817065909,71.6231,1050.4,1049.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817066107,4.00959,1050.1,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817066307,4.00959,1050.1,1049.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817066909,54.5544,1049.4,1049.2,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817068211,4.00959,1049.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817069012,61.6757,1049.9,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817069414,3.1472,1050.7,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817069613,66.6918,1051.4,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817070015,3.7563,1051.4,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817070215,4.00959,1052.0,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817070413,65.9464,1053.5,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817070814,65.9464,1053.5,1050.4,79.396]
["bitfinex-derivatives","ETHF0:USTF0",1609817071014,69.174,1053.5,1050.4,79.396]
["bitfinex-derivatives","ETHF0:USTF0",1609817072015,65.9464,1053.5,1050.4,79.396]
["bitfinex-derivatives","ETHF0:USTF0",1609817072416,4.00959,1053.0,1050.4,79.396]
["bitfinex-derivatives","ETHF0:USTF0",1609817072819,13.37849,1053.0,1050.4,79.396]
["bitfinex-derivatives","ETHF0:USTF0",1609817073017,57.8313,1052.8,1049.4,61.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609817074318,4.00959,1052.5,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817074718,3.307,1053.3,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817074919,61.2401,1053.6,1052.0,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1609817076020,58.4317,1053.6,1052.0,8.31689]
["bitfinex-derivatives","ETHF0:USTF0",1609817076420,4.00959,1053.2,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817078223,58.4317,1053.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817078421,4.00959,1053.4,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817078621,8.5525,1054.7,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817079023,3.335,1054.8,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817079223,64.6341,1055.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817080424,64.6341,1055.1,1052.0,73.019]
["bitfinex-derivatives","ETHF0:USTF0",1609817080624,11.8958,1056.5,1052.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609817080825,11.8958,1056.5,1052.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609817081025,4.00959,1055.6,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817082626,10.0842,1057.4,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817083026,4.00959,1056.4,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817085228,54.9458,1057.9,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817085428,3.2594,1058.3,1055.8,8.40539]
["bitfinex-derivatives","ETHF0:USTF0",1609817086028,3.2594,1058.3,1055.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609817086229,9.0403,1058.5,1055.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609817086930,4.00959,1056.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817088230,4.00959,1056.6,1055.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609817088935,4.00959,1055.9,1055.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609817089532,4.00959,1055.9,1052.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1609817089732,60.1138,1055.6,1052.5,77.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609817090135,3.0739,1056.2,1052.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1609817090533,60.372,1055.1,1052.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1609817090933,4.00959,1053.8,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817091435,60.372,1055.1,1051.3,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609817093038,4.00959,1053.6,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817094337,3.7647,1054.3,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817094538,3.7647,1054.3,1052.9,7.15629]
["bitfinex-derivatives","ETHF0:USTF0",1609817094938,4.00959,1053.7,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817095738,4.00959,1053.7,1052.9,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609817096140,60.07439,1053.7,1052.9,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609817096740,60.07439,1053.7,1051.1,73.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609817096940,4.00959,1053.7,1049.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609817097141,4.00959,1052.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817098341,13.61899,1052.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817098544,3.5964,1053.4,1049.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609817098743,66.0313,1052.3,1049.6,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609817099144,4.00959,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817099347,4.00959,1051.5,1048.8,62.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609817099544,2.9384,1052.9,1047.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609817099745,74.1914,1051.4,1047.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609817100345,4.1723,1052.5,1047.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609817100545,4.1723,1052.5,1048.4,56.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609817100945,2.9384,1052.9,1048.4,56.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609817101146,4.00959,1052.5,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817101947,3.5964,1053.4,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817102249,82.7877,1053.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817102447,3.666,1053.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817102649,85.848,1055.3,1051.5,59.66879]
["bitfinex-derivatives","ETHF0:USTF0",1609817103047,4.00959,1054.7,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817103647,4.0885,1055.4,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817104350,72.3879,1056.2,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817104549,8.779,1056.3,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817104947,8.779,1056.3,1053.6,8.44429]
["bitfinex-derivatives","ETHF0:USTF0",1609817105147,4.00959,1055.6,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817105852,60.5945,1057.4,1053.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609817106050,3.9378,1056.6,1053.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609817106648,14.0949,1056.6,1053.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609817106854,69.9108,1056.3,1053.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609817107049,4.00959,1055.0,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817107450,65.4066,1054.6,1053.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609817107850,30.0,1054.6,1053.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609817108251,30.0,1054.6,961.97,0.56502987]
["bitfinex-derivatives","ETHF0:USTF0",1609817108453,78.2223,1053.1,1049.7,72.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609817108652,34.3904,1053.1,1045.7,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609817109052,4.00959,1050.6,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817109252,68.7225,1052.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817109451,68.7225,1052.2,1050.1,7.07219]
["bitfinex-derivatives","ETHF0:USTF0",1609817110252,68.7225,1052.2,1050.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609817111252,4.00959,1050.4,1050.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609817111652,70.5815,1051.3,1050.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609817112653,66.5606,1051.3,1050.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609817113554,70.57019,1051.3,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817113753,70.57019,1051.3,1050.6,6.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609817115056,4.3904,1053.1,1050.6,6.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609817115257,1.71162321,1150.8,1050.6,6.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609817115258,55.9492,1053.4,1050.6,6.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609817115657,4.00959,1052.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817115856,2.7529,1053.0,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817116059,3.063,1053.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817116260,9.0111,1054.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817116456,86.86139959,1055.8,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817116658,86.86139959,1055.8,1051.8,59.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609817117256,66.3948,1056.2,1051.8,59.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609817117859,66.3948,1056.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817118059,30.0,1056.7,1050.7,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609817118259,9.0847,1056.6,1053.3,62.2535]
["bitfinex-derivatives","ETHF0:USTF0",1609817118459,42.2477,1056.6,1053.3,62.2535]
["bitfinex-derivatives","ETHF0:USTF0",1609817119859,4.00959,1054.5,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817120061,4.00959,1054.5,1050.7,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609817120260,4.00959,1054.5,1052.5,66.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609817120661,4.00959,1054.5,1050.7,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609817120860,72.4822,1055.0,1050.7,63.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609817121262,102.4822,1055.0,1050.7,63.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609817121961,4.00959,1052.9,1050.7,63.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609817122163,3.9041,1054.0,1050.7,63.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609817123163,72.4822,1055.0,1050.7,63.3792]
["bitfinex-derivatives","ETHF0:USTF0",1609817124064,4.00959,1053.9,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817124264,4.2342,1055.0,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817125265,13.0,1053.4,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817125665,4.2527,1056.0,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817126066,4.2527,1056.0,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817126468,4.2527,1056.0,1055.0,6.68269]
["bitfinex-derivatives","ETHF0:USTF0",1609817126668,64.4722,1057.1,1055.0,6.68269]
["bitfinex-derivatives","ETHF0:USTF0",1609817128071,4.00959,1055.9,1055.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817128272,4.00959,1055.9,1055.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609817129973,4.0933,1056.7,1055.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609817130174,9.3399,1056.4,1055.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609817130373,12.3801,1056.4,1055.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609817131375,3.0402,1056.4,1055.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609817131577,4.0933,1056.7,1052.1,75.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609817131775,4.0933,1056.7,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817131976,4.0496,1057.0,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817132575,3.0495,1057.3,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817133275,105.6201,1057.7,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817133774,75.6201,1057.7,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817133975,11.0,1056.6,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817134577,4.00959,1056.0,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817134875,11.0,1056.6,1052.1,79.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609817135978,11.0,1056.6,1052.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1609817136578,4.00959,1056.4,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817136780,4.00959,1056.4,1052.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1609817138079,11.0,1056.6,1052.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1609817139080,4.00959,1056.1,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817139480,4.00959,1056.1,1054.7,74.4561]
["bitfinex-derivatives","ETHF0:USTF0",1609817140484,11.0,1056.6,1054.7,74.4561]
["bitfinex-derivatives","ETHF0:USTF0",1609817140682,11.0,1056.6,1054.7,77.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609817140882,73.3521,1056.5,1054.7,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609817141082,4.00959,1055.5,1054.7,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609817141884,54.9184,1055.4,1054.7,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609817143083,4.00959,1054.8,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817143283,4.00959,1054.8,1052.9,66.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609817144284,4.00959,1054.8,1052.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1609817144686,58.11099,1054.8,1052.1,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1609817144883,58.11099,1054.8,1051.4,76.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609817145084,4.00959,1053.6,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817145285,3.9996,1055.8,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817145484,68.5727,1055.8,1053.3,8.02489]
["bitfinex-derivatives","ETHF0:USTF0",1609817146887,68.5727,1055.8,1053.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609817147285,3.9996,1055.8,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817147486,64.9549,1056.6,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817147885,64.9549,1056.6,1053.8,59.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609817149189,4.00959,1055.0,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817149591,4.00959,1055.0,1053.3,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609817150590,4.00959,1055.0,1052.8,79.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609817151191,4.00959,1055.0,1052.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1609817151390,70.2442,1054.7,1052.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1609817151691,4.00959,1053.7,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817152092,4.00959,1053.7,1051.5,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609817152491,4.00959,1053.7,1051.6,60.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609817152893,8.3974,1055.0,1051.6,64.079]
["bitfinex-derivatives","ETHF0:USTF0",1609817153794,4.00959,1054.0,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817155802,8.3974,1055.0,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817155998,8.3974,1055.0,1053.5,7.10569]
["bitfinex-derivatives","ETHF0:USTF0",1609817156700,8.3974,1055.0,1053.5,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609817156901,38.3974,1055.0,1053.5,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609817157801,4.00959,1053.8,1053.5,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609817158602,4.00959,1053.8,1051.9,62.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609817159803,4.00959,1053.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817160203,4.00959,1053.2,1051.9,62.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609817160604,4.00959,1053.2,1051.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609817161005,4.00959,1053.2,1050.8,58.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609817161407,57.0371,1053.6,1050.8,58.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609817161906,4.00959,1053.0,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817162306,57.0371,1053.6,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817162506,57.0371,1053.6,1052.2,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609817162707,3.5586,1054.0,1052.2,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609817163108,2.712,1054.5,1052.2,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609817163707,111.2714,1054.8,1052.2,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609817163907,4.00959,1053.5,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817165909,4.00959,1053.1,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817166108,3.803,1054.3,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817166309,3.803,1054.3,1052.7,7.03279]
["bitfinex-derivatives","ETHF0:USTF0",1609817167914,4.00959,1053.2,1052.7,7.03279]
["bitfinex-derivatives","ETHF0:USTF0",1609817169916,59.904,1053.7,1052.7,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609817170518,4.00959,1053.0,1052.7,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609817170917,64.30509,1053.0,1052.7,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609817171117,60.2955,1053.0,1052.7,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609817171318,60.2955,1053.0,1052.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609817171520,60.2955,1053.0,1051.0,56.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609817172521,4.00959,1052.3,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817172922,60.2955,1053.0,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817173122,3.2448,1054.2,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817173323,72.024,1054.3,1051.5,7.28379]
["bitfinex-derivatives","ETHF0:USTF0",1609817174121,72.024,1054.3,1051.5,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609817174722,4.00959,1053.8,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817175722,4.00959,1053.8,1052.2,58.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609817175920,4.00959,1053.8,1051.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609817176121,77.0079,1054.6,1051.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609817176324,77.0079,1054.6,1051.5,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609817176922,4.00959,1054.0,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817177122,2.9928,1055.4,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817177322,70.4655,1055.4,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817177821,70.4655,1055.4,1052.8,71.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609817178824,4.00959,1054.3,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817179825,2.9928,1055.4,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817180026,2.9928,1055.4,1053.8,7.05559]
["bitfinex-derivatives","ETHF0:USTF0",1609817180227,3.5007,1055.7,1053.8,7.05559]
["bitfinex-derivatives","ETHF0:USTF0",1609817180829,4.00959,1055.0,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817181632,4.00959,1055.0,1053.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609817181832,8.5948,1056.0,1053.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609817182433,4.1814,1056.4,1053.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609817182833,54.8826,1056.5,1053.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609817183034,4.00959,1055.5,1055.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817184132,4.00959,1055.5,1053.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609817184935,4.00959,1055.0,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817186837,4.00959,1055.2,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817187037,66.9819,1055.6,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817189040,4.00959,1054.9,1053.8,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609817189239,4.00959,1054.9,1052.8,68.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609817191041,4.00959,1054.9,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817191242,4.00959,1054.9,1054.0,7.75829]
["bitfinex-derivatives","ETHF0:USTF0",1609817192843,4.00959,1054.9,1054.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609817193043,4.00959,1054.5,1054.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609817194244,60.3058,1055.3,1054.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609817195045,4.00959,1054.8,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817196046,64.659,1056.1,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817196248,94.659,1056.1,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817196647,94.659,1056.1,1054.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609817196846,97.5548,1056.1,1053.6,73.297]
["bitfinex-derivatives","ETHF0:USTF0",1609817197047,4.00959,1054.5,1052.2,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609817197247,4.00959,1054.5,1052.4,58.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609817198549,34.00959,1054.5,1052.4,58.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609817198949,34.00959,1054.5,1051.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609817199151,4.00959,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817199350,4.00959,1053.0,1051.6,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609817199551,4.00959,1053.0,1051.0,75.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609817201051,4.00959,1053.0,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817201252,4.00959,1053.0,1052.3,7.13239]
["bitfinex-derivatives","ETHF0:USTF0",1609817201452,4.00959,1053.0,1052.3,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609817203057,4.00959,1052.6,1052.3,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609817203255,71.5632,1054.1,1052.3,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609817204059,3.4085,1054.3,1052.3,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609817204659,8.2383,1054.5,1052.3,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609817205158,4.00959,1053.8,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817206259,64.4067,1054.9,1052.3,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1609817206459,64.4067,1054.9,1051.9,57.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609817207064,4.00959,1054.3,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817207660,4.00959,1054.3,1053.1,65.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609817209062,4.00959,1054.1,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817209863,30.0,1055.3,1051.8,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609817210063,74.3011,1054.6,1052.5,57.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609817211165,4.00959,1053.3,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817212267,4.00959,1053.3,1051.8,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609817212665,55.2879,1053.6,1051.8,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609817213065,4.00959,1052.3,1051.8,6.98799]
["bitfinex-derivatives","ETHF0:USTF0",1609817213465,74.2675,1052.8,1051.8,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609817214466,38.8554,1053.9,1051.8,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609817214667,69.7726,1053.6,1051.8,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609817214968,99.7726,1053.6,1051.1,72.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609817215567,99.7726,1053.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817215769,69.7726,1053.6,1051.5,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609817215969,69.7726,1053.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817216368,99.7726,1053.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817217068,69.7726,1053.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817217668,99.7726,1053.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817218571,69.7726,1053.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817218971,99.7726,1053.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817219371,30.0,1053.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817219572,4.00959,1051.6,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817219974,78.7962,1052.0,1051.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609817220773,108.7962,1052.0,1050.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609817220973,108.7962,1052.0,1050.1,67.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609817221174,78.7962,1052.0,1050.1,67.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609817221372,108.7962,1052.0,1050.1,67.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609817221574,30.0,1052.0,1049.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1609817221775,63.7331,1051.7,1049.1,68.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609817221974,66.8844,1051.7,1049.1,68.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609817222374,96.8844,1051.7,1049.1,68.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609817222974,66.8844,1051.7,1049.1,68.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609817224475,96.8844,1051.7,1049.1,68.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609817226677,33.1513,1051.7,1047.7,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609817226876,4.00959,1049.6,1047.7,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609817227277,4.00959,1049.6,1047.4,75.51133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817227477,4.00959,1049.6,1047.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817228678,61.6406,1049.8,1047.4,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817229079,3.3746,1050.2,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817229282,73.5919,1049.9,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817229880,4.00959,1048.9,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817230382,4.00959,1048.9,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817230985,54.3747,1048.7,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817231385,84.3747,1048.7,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817231981,30.0,1048.7,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817232181,67.6736,1048.3,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817232383,30.0,1048.7,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817232581,59.5563,1047.7,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817233181,4.00959,1047.5,1047.4,3.81133568]
["bitfinex-derivatives","ETHF0:USTF0",1609817233983,4.00959,1047.5,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817235083,3.32,1048.1,1045.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817235285,72.1773,1048.2,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817235483,8.8297,1048.3,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817235683,4.00959,1047.8,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817235886,56.8516,1047.3,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817236284,4.3897,1047.8,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817237288,79.0266,1047.7,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817237691,79.0266,1047.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817237888,79.0266,1047.7,1046.3,7.62279]
["bitfinex-derivatives","ETHF0:USTF0",1609817238086,79.0266,1047.7,1046.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609817238487,4.3897,1047.8,1046.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609817238687,4.3897,1047.8,1046.4,67.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609817238887,3.8398,1048.4,1046.4,67.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609817239087,8.5029,1049.2,1046.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609817239287,3.8272,1049.3,1047.1,54.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609817239487,8.8579,1050.7,1047.1,54.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609817239687,4.00959,1049.5,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817239887,4.00959,1049.5,1048.0,78.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609817240489,4.00959,1049.5,1046.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609817240891,4.00959,1049.5,1047.4,75.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609817241590,4.00959,1049.3,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817242392,3.2824,1049.9,1048.2,76.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609817242792,63.2768,1051.2,1048.2,76.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609817243594,4.00959,1050.2,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817244192,3.1408,1050.9,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817244393,3.8078,1051.4,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817245193,3.8078,1051.4,1049.9,68.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609817245393,8.4527,1053.2,1049.9,68.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609817245595,4.00959,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817247294,3.9887,1052.7,1049.9,71.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609817247694,4.00959,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817247894,4.00959,1051.4,1049.9,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609817249695,4.00959,1051.0,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817250496,4.00959,1051.0,1049.9,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609817250697,4.00959,1051.0,1049.4,61.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817251296,8.35649,1051.0,1049.4,61.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817251897,4.3469,1051.0,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817252098,4.3469,1051.0,1050.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609817252298,2.881,1051.5,1050.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609817253098,3.0526,1051.8,1050.0,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1609817253902,3.0526,1051.8,1050.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609817255201,3.4614,1052.2,1050.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609817255400,7.6262,1052.2,1050.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609817256202,4.00959,1050.2,1050.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609817257203,4.00959,1050.2,1048.5,73.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609817258004,7.02449,1050.2,1048.5,73.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609817258204,4.00959,1048.7,1047.3,66.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609817258404,4.00959,1048.7,1046.4,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609817258604,4.00959,1048.7,1046.2,62.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609817258806,3.1424,1048.7,1046.2,62.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609817259005,3.1424,1048.7,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817259205,60.8069,1048.3,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817259406,64.2241,1048.3,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817260008,3.4172,1048.3,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817260207,4.00959,1047.4,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817261907,3.4172,1048.3,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817262308,3.1424,1048.7,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817263709,3.1424,1048.7,1045.8,65.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609817263910,3.3851,1049.0,1045.8,65.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609817264112,5.5593,1050.0,1045.8,65.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609817264314,4.00959,1048.0,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817265012,4.00959,1048.0,1046.4,58.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609817266315,4.00959,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817266917,3.7532,1048.1,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817267117,3.7532,1048.1,1046.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609817267316,2.8773,1048.5,1046.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609817268317,4.00959,1047.1,1046.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609817270318,4.00959,1046.7,1046.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609817270720,4.00959,1046.7,1045.7,65.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609817270920,4.00959,1046.7,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817271323,2.8799,1047.1,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817272422,62.063,1047.7,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817272622,62.063,1047.7,1046.7,6.88429]
["bitfinex-derivatives","ETHF0:USTF0",1609817273321,62.063,1047.7,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817274228,3.4155,1047.8,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817274427,4.00959,1047.6,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817275427,61.9553,1049.1,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817276831,91.9553,1049.1,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817277031,30.0,1049.1,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817277231,71.0079,1048.4,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817277431,104.9725,1048.4,1046.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609817277631,104.9725,1048.4,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817277832,77.1274,1047.6,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817278031,80.6412,1047.6,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817278332,4.00959,1045.7,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817278931,63.9311,1046.2,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817279334,3.2807,1046.8,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817279533,64.7524,1046.7,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817279731,3.2807,1046.8,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817280332,4.00959,1046.1,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817282134,3.6049,1046.5,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817282333,4.00959,1046.4,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817284438,4.00959,1045.8,1045.6,3.89393568]
["bitfinex-derivatives","ETHF0:USTF0",1609817284837,4.00959,1045.8,1045.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817286838,4.2988,1046.0,1045.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817287239,79.69,1047.3,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817287439,3.5138,1047.6,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817287839,8.8765,1048.6,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817288640,8.8765,1048.6,1046.0,63.987]
["bitfinex-derivatives","ETHF0:USTF0",1609817288840,4.00959,1047.7,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817289243,4.00959,1047.7,1046.5,68.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609817289741,4.00959,1047.7,1046.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609817290948,4.0022,1047.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817291144,4.0022,1047.9,1046.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609817292846,4.00959,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817293046,4.00959,1046.4,1046.0,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609817293747,4.00959,1046.4,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817294850,4.00959,1045.7,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817295250,78.258,1046.6,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817295650,4.1814,1047.1,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817296952,4.1307,1047.4,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817296953,4.00959,1046.5,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817297352,4.00959,1046.5,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817297553,4.1307,1047.4,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817298153,4.0022,1047.9,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817298354,79.5575,1048.0,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817299354,109.5575,1048.0,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817299554,4.00959,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817299755,4.00959,1046.0,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817300154,60.6787,1046.5,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817301655,4.00959,1045.7,1045.6,4.03923568]
["bitfinex-derivatives","ETHF0:USTF0",1609817301858,4.00959,1045.7,1045.6,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817303157,4.00959,1045.7,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817303559,4.00959,1045.7,1043.4,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609817303759,4.00959,1045.1,1043.4,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609817304160,4.00959,1045.1,1043.3,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817304559,63.9593,1044.9,1043.3,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817304961,67.4122,1044.9,1043.3,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817305359,97.4122,1044.9,1043.3,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817305760,4.00959,1043.4,1043.3,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817305961,4.00959,1043.4,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817307763,4.00959,1043.4,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817307964,3.7054,1043.9,1042.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609817308768,3.7054,1043.9,1042.7,67.577]
["bitfinex-derivatives","ETHF0:USTF0",1609817308969,3.4529,1044.9,1042.7,67.577]
["bitfinex-derivatives","ETHF0:USTF0",1609817309170,55.0378,1046.3,1042.7,67.577]
["bitfinex-derivatives","ETHF0:USTF0",1609817309669,4.00959,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817310070,3.1056,1045.6,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817310269,3.1056,1045.6,1044.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609817311471,13.9717,1045.6,1044.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609817311672,4.00959,1044.7,1044.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609817312073,3.98,1044.8,1042.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609817313073,3.98,1044.8,1042.3,72.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609817313273,3.98,1044.8,1042.7,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817313874,4.00959,1042.8,1042.7,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817314677,74.1444,1043.7,1042.7,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817315779,4.00959,1042.8,1042.7,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817316177,77.26089,1042.8,1042.7,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817317177,73.2513,1042.8,1042.7,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609817317378,73.2513,1042.8,1040.7,57.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609817317578,4.3186,1042.8,957.0,1.8644932]
["bitfinex-derivatives","ETHF0:USTF0",1609817317781,34.3186,1042.8,1038.1,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609817317978,4.00959,1041.6,1038.1,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609817319781,34.00959,1041.6,1038.1,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609817319981,4.00959,1040.3,1038.1,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609817320581,67.4679,1040.7,1038.1,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609817320781,67.4679,1040.7,1039.7,4.45283568]
["bitfinex-derivatives","ETHF0:USTF0",1609817322485,64.6541,1040.7,1039.7,4.45283568]
["bitfinex-derivatives","ETHF0:USTF0",1609817322685,4.00959,1040.0,1039.7,4.45283568]
["bitfinex-derivatives","ETHF0:USTF0",1609817323085,64.6541,1040.7,1039.7,4.45283568]
["bitfinex-derivatives","ETHF0:USTF0",1609817324287,3.8702,1041.7,1039.7,4.45283568]
["bitfinex-derivatives","ETHF0:USTF0",1609817324487,4.3186,1042.8,1039.7,4.45283568]
["bitfinex-derivatives","ETHF0:USTF0",1609817324687,4.00959,1042.4,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817324888,3.8369,1042.4,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817325688,3.8369,1042.4,1041.1,77.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609817325888,2.946,1044.0,1041.1,77.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609817326088,2.946,1044.0,1041.1,80.2495]
["bitfinex-derivatives","ETHF0:USTF0",1609817326689,2.946,1044.0,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817327289,61.3242,1045.7,1043.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609817328489,60.54588303,1047.2,1043.6,71.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609817328689,5.7486,1047.1,1043.6,71.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609817328890,9.5716,1047.1,1043.6,71.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609817329392,4.00959,1046.0,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817329590,4.00959,1046.0,1043.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609817331490,3.8709,1046.2,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817331691,3.8709,1046.2,1044.5,6.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609817332593,3.823,1047.1,1044.5,6.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609817332794,3.823,1047.1,1044.7,59.587]
["bitfinex-derivatives","ETHF0:USTF0",1609817333195,8.3804,1048.0,1044.7,59.587]
["bitfinex-derivatives","ETHF0:USTF0",1609817333395,66.09033346,1048.3,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817333595,66.09033346,1048.3,1047.4,6.70679]
["bitfinex-derivatives","ETHF0:USTF0",1609817333795,67.5846,1047.7,1047.4,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609817333995,67.2769,1047.4,1044.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609817334295,70.3384,1045.5,1044.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609817335495,4.00959,1044.6,1044.5,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609817336699,4.00959,1044.6,1043.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609817336896,4.00959,1044.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817337597,4.00959,1044.0,1041.5,67.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609817337796,4.00959,1044.0,1041.2,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609817337998,68.3375,1043.5,1039.9,79.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609817338199,71.9326,1043.5,1039.9,79.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609817338398,33.5951,1043.5,1036.2,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609817338599,3.5951,1043.5,1036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609817338799,8.5233,1043.4,1036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609817338999,8.5233,1043.4,1036.3,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1609817339204,8.5233,1043.4,1036.3,35.567]
["bitfinex-derivatives","ETHF0:USTF0",1609817339502,4.00959,1042.4,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817339702,3.5951,1043.5,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817339902,3.5951,1043.5,1041.9,7.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609817341102,2.7825,1043.8,1041.9,7.82539]
["bitfinex-derivatives","ETHF0:USTF0",1609817341603,4.00959,1043.6,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817341804,4.00959,1043.6,1041.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609817343606,4.00959,1043.2,1041.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609817344407,6.86079,1043.2,1041.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609817345006,7.7781,1043.1,1040.6,71.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609817345410,59.6564,1042.9,1039.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609817345610,4.00959,1041.5,1039.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609817345811,4.00959,1041.5,1036.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817346209,8.7746,1041.4,1036.1,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817347512,4.00959,1041.3,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817347711,3.9622,1042.4,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817347911,3.9622,1042.4,1040.6,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609817348312,3.5616,1042.7,1040.6,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609817348810,9.1684,1043.4,1040.6,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609817349011,61.6098,1043.6,1040.6,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609817349211,30.0,1043.5,1040.6,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609817349410,30.0,1043.5,1040.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609817349611,4.00959,1041.1,1040.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609817350815,71.4392,1042.6,1040.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609817351014,3.6373,1042.7,1040.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609817351215,3.27,1043.0,1040.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609817351414,8.467,1043.4,1040.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609817351615,4.00959,1043.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817351814,4.00959,1043.5,1042.3,7.55669]
["bitfinex-derivatives","ETHF0:USTF0",1609817352016,8.951,1045.1,1042.3,7.55669]
["bitfinex-derivatives","ETHF0:USTF0",1609817352614,8.951,1045.1,1042.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609817353516,4.00959,1044.2,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817353714,4.1929,1044.2,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817354115,4.1929,1044.2,1042.8,60.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609817354315,4.1929,1044.2,1042.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609817354716,2.7627,1045.3,1042.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609817355618,4.00959,1045.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817356716,3.0358,1045.9,1042.4,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609817356917,3.0358,1045.9,1042.8,76.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609817357115,3.0358,1045.9,1042.8,80.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609817357615,4.00959,1044.4,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817358116,3.0358,1045.9,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817358316,3.0358,1045.9,1043.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609817358717,33.0358,1045.9,1043.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609817359617,4.00959,1043.8,1043.7,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609817360018,4.00959,1043.8,1042.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609817360417,7.16999,1043.8,1042.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609817360817,69.78349,1043.8,1042.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609817361218,7.16999,1043.8,1042.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609817361618,4.00959,1042.9,1042.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609817362217,4.00959,1042.9,1042.3,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609817362417,3.1604,1043.8,1041.8,75.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609817362618,3.1604,1043.8,1041.8,78.3422]
["bitfinex-derivatives","ETHF0:USTF0",1609817363619,4.00959,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817364320,3.1604,1043.8,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817364520,3.1604,1043.8,1042.8,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609817364721,3.5203,1044.2,1042.8,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609817365120,2.8668,1044.5,1042.8,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609817365320,8.7922,1045.1,1042.8,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609817366122,67.45363499,1046.9,1042.8,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609817366323,8.6318,1046.8,1042.8,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609817366722,38.6318,1046.8,1042.8,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1609817366921,38.6318,1046.8,1042.8,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609817367623,4.00959,1044.8,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817370528,3.2067,1045.6,1043.2,79.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609817370728,60.8143,1046.4,1043.2,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609817371635,4.00959,1045.8,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817372034,4.00959,1045.8,1043.2,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609817373034,60.8143,1046.4,1043.2,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609817373634,4.00959,1046.0,1043.2,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609817375134,60.8143,1046.4,1043.2,82.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609817375734,4.00959,1046.0,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817377035,4.00959,1046.0,1043.3,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609817377637,4.00959,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817377838,59.6887,1046.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817378136,59.6887,1046.5,1044.9,7.29719]
["bitfinex-derivatives","ETHF0:USTF0",1609817378335,4.3878,1046.8,1044.9,7.29719]
["bitfinex-derivatives","ETHF0:USTF0",1609817379338,3.0186,1047.1,1044.9,7.29719]
["bitfinex-derivatives","ETHF0:USTF0",1609817379539,86.0434,1047.7,1044.9,7.29719]
["bitfinex-derivatives","ETHF0:USTF0",1609817379738,4.00959,1046.0,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817380236,4.00959,1046.0,1044.9,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609817380837,78.3748,1046.4,1044.9,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609817381639,4.00959,1045.0,1044.9,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609817382840,7.9949,1044.9,1043.3,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609817383040,3.6097,1045.1,1043.3,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609817383240,73.8749,1044.7,1043.2,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609817383440,3.6097,1045.1,1043.2,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609817383640,4.00959,1043.3,1043.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609817384941,3.937,1044.4,1043.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609817385143,33.937,1044.4,1043.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609817385342,33.937,1044.4,1042.8,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609817385544,33.937,1044.4,1034.4,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609817385743,79.156,1042.6,1039.1,54.157]
["bitfinex-derivatives","ETHF0:USTF0",1609817385943,4.00959,1040.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817386344,79.156,1042.6,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817386544,79.156,1042.6,1040.1,7.83959]
["bitfinex-derivatives","ETHF0:USTF0",1609817387442,79.156,1042.6,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817387943,4.00959,1040.4,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817388344,63.544,1041.8,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817389445,3.755,1042.4,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817389646,33.755,1042.4,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817389846,76.3117,1041.5,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817390047,4.00959,1040.2,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817390445,69.98789,1040.2,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817390646,4.00959,1040.2,1040.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609817391046,3.0837,1040.7,983.55,36.741]
["bitfinex-derivatives","ETHF0:USTF0",1609817391250,3.7732,1041.0,1039.7,4.77943568]
["bitfinex-derivatives","ETHF0:USTF0",1609817391447,3.9085,1041.7,1039.7,4.77943568]
["bitfinex-derivatives","ETHF0:USTF0",1609817392046,4.00959,1041.5,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817392248,3.9085,1041.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817392447,3.9085,1041.7,1040.6,7.87809]
["bitfinex-derivatives","ETHF0:USTF0",1609817393247,8.3953,1043.3,1040.6,7.87809]
["bitfinex-derivatives","ETHF0:USTF0",1609817394047,75.4083,1044.5,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817394248,68.23818483,1045.0,1042.5,8.15839]
["bitfinex-derivatives","ETHF0:USTF0",1609817394848,8.5585,1045.3,1042.5,8.15839]
["bitfinex-derivatives","ETHF0:USTF0",1609817395948,4.00959,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817396148,3.6377,1044.1,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817396349,3.6377,1044.1,1043.3,7.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609817396849,3.6377,1044.1,1043.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609817397352,3.6377,1044.1,1043.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609817398052,3.6377,1044.1,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817398252,3.6377,1044.1,1043.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609817398753,3.6377,1044.1,1042.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1609817399352,3.6377,1044.1,1041.5,59.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609817400053,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817400253,6.82529,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817400854,6.82529,1043.6,1041.5,59.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609817401055,6.82529,1043.6,1041.6,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1609817401255,6.82529,1043.6,1041.6,9.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609817401757,6.82529,1043.6,1041.6,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609817401956,2.8157,1043.6,1041.6,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609817402359,2.8157,1043.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817402556,2.8157,1043.6,1042.5,8.20749]
["bitfinex-derivatives","ETHF0:USTF0",1609817402757,2.8157,1043.6,1042.5,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609817403157,60.0072,1043.6,1042.5,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609817403558,90.0072,1043.6,1042.2,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609817403758,60.0072,1043.6,1042.2,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609817404758,60.0072,1043.6,1040.7,68.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609817404959,2.8157,1043.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817405357,3.6377,1044.1,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817405557,59.7061,1044.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817406762,59.7061,1044.6,1042.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609817406962,64.001,1044.6,1042.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609817407362,4.00959,1043.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817407564,7.64449,1043.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817407763,7.64449,1043.7,1042.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609817408164,71.0097,1043.6,1042.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609817409364,4.00959,1042.3,1042.2,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609817410166,4.00959,1042.3,1041.9,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609817410366,4.00959,1042.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817411366,4.00959,1041.9,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817411866,58.3703,1042.8,1040.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609817412065,88.3703,1042.8,1040.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609817413368,4.00959,1040.7,1040.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609817413568,3.5005,1041.3,1040.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609817413768,3.5005,1041.3,1040.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609817414769,33.5005,1041.3,1040.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609817415168,3.5005,1041.3,1040.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609817415370,4.00959,1040.1,1040.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609817416169,4.00959,1040.1,1039.7,0.42713568]
["bitfinex-derivatives","ETHF0:USTF0",1609817416369,4.00959,1040.1,1032.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609817416569,57.6278,1039.8,1032.0,58.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609817416770,87.6278,1039.8,1032.0,58.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609817417370,4.00959,1038.4,1032.0,58.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609817417570,4.00959,1038.4,1032.0,88.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609817418471,4.00959,1038.4,1032.0,58.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609817418671,4.00959,1038.4,1032.0,88.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609817419273,4.00959,1038.4,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817419673,4.00959,1038.4,1037.5,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609817420476,69.6777,1039.4,1037.5,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609817421277,4.00959,1038.8,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817422775,15.37449,1038.8,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817422976,15.37449,1038.8,1037.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609817423375,4.00959,1037.9,1037.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609817423576,2.7716,1038.7,1037.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609817423776,76.3108,1038.6,1037.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1609817424676,76.3108,1038.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817425376,76.3108,1038.6,1036.0,73.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609817425377,76.3108,1038.6,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817425579,76.3108,1038.6,1037.7,8.04179]
["bitfinex-derivatives","ETHF0:USTF0",1609817425778,76.3108,1038.6,1037.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817426380,4.3995,1039.5,1037.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817426581,8.7226,1039.4,1037.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817426779,3.9863,1039.4,1037.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817427379,3.9863,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817427779,73.0877,1040.7,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817427979,14.1583,1042.6,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817428180,56.5451,1041.2,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817428379,59.3126,1041.2,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817428881,2.7675,1041.2,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817429479,4.3873,1041.5,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817430181,8.4439,1042.6,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817430380,57.6135,1043.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817430580,6.0683,1044.1,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817430980,8.9804,1044.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817431180,8.9804,1044.4,1041.0,61.531]
["bitfinex-derivatives","ETHF0:USTF0",1609817431381,13.0803,1044.4,1041.0,61.531]
["bitfinex-derivatives","ETHF0:USTF0",1609817431782,4.0999,1044.4,1038.3,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1609817432783,4.0999,1044.4,1039.5,65.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609817433582,34.0999,1044.4,1039.6,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609817433782,4.00959,1043.2,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817433982,4.00959,1043.2,1039.6,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609817435889,4.00959,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817436086,4.00959,1042.0,1039.6,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609817436888,2.9734,1042.1,1039.6,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609817437088,2.9734,1042.1,1039.6,14.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609817437889,2.9734,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817438088,4.00959,1042.5,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817438490,3.4003,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817439690,2.7836,1043.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817439889,2.7836,1043.2,1041.6,60.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609817441092,3.0065,1043.5,1041.6,60.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609817441690,3.4022,1043.8,1041.6,60.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609817441891,3.4022,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817442095,68.33569073,1046.5,1039.6,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609817442295,8.4729,1045.9,1043.1,54.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609817442496,8.4729,1045.9,1037.7,34.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817442497,41.465,1045.9,1037.7,34.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817442695,41.465,1045.9,1041.3,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609817442895,41.465,1045.9,1037.7,34.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817443096,55.6617,1045.8,1039.5,66.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609817443295,85.6617,1045.8,1039.5,66.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609817443897,4.00959,1043.7,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817444097,3.2204,1044.0,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817445098,11.465,1045.9,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817445898,11.465,1045.9,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817445899,4.00959,1044.9,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817446100,3.8624,1044.9,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817447501,3.0025,1045.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817447700,3.0025,1045.5,1044.1,7.91739]
["bitfinex-derivatives","ETHF0:USTF0",1609817447903,3.0025,1045.5,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817449909,3.0025,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817450107,2.9921,1045.9,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817450309,4.00959,1046.1,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817450709,4.00959,1046.1,1044.4,66.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609817451109,3.0141,1046.1,1044.4,66.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609817451812,3.0141,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817452213,7.53669,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817452912,8.3236,1047.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817453112,64.025,1048.5,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817453613,58.2525,1048.5,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817453813,4.00959,1047.0,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817454413,2.9045,1047.1,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817455113,39.0241,1049.0,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817455513,9.0241,1049.0,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817455813,4.00959,1047.2,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817456013,4.2416,1047.7,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817457416,4.2416,1047.7,1046.1,79.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609817457814,2.8762,1048.6,1046.1,79.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609817458013,4.00959,1048.3,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817458213,4.00959,1048.3,1046.1,79.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609817459316,8.45699,1048.3,1046.1,79.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609817460115,4.00959,1047.3,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817460317,3.5962,1048.0,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817462017,4.00959,1047.9,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817462817,3.8204,1048.3,1046.1,79.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609817464421,4.00959,1048.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817465021,3.8204,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817466023,3.8204,1048.3,1047.2,77.349]
["bitfinex-derivatives","ETHF0:USTF0",1609817466223,3.8204,1048.3,1044.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609817466423,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817466624,4.00959,1047.8,1046.3,69.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609817468024,4.1742,1048.0,1046.3,69.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609817468224,4.1742,1048.0,1046.3,73.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609817468424,3.8204,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817468624,4.00959,1048.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817469626,2.8762,1048.6,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817469825,55.219,1050.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817470425,4.00959,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817470626,8.04439,1048.9,1046.4,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609817471225,8.04439,1048.9,1046.4,17.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609817471425,8.04439,1048.9,1046.4,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609817471624,8.04439,1048.9,1046.6,55.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609817471827,9.96189,1048.9,1046.4,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609817472026,9.96189,1048.9,1046.6,68.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609817472427,4.00959,1048.5,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817472628,4.00959,1048.5,1046.6,68.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609817473128,4.00959,1048.5,1046.4,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609817473328,2.8555,1048.6,1046.6,65.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609817474429,4.00959,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817474630,4.00959,1047.7,1046.4,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609817474831,4.00959,1047.7,1046.5,74.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609817475930,4.3445,1048.2,1046.5,74.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609817476729,6.2702,1048.2,1046.5,74.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609817477333,4.3445,1048.2,1046.5,74.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609817478231,6.2448,1048.2,1046.5,74.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609817478432,4.00959,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817478831,7.57249,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817480632,9.48669,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817481332,7.57249,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817481532,3.5629,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817481734,3.5629,1047.6,1046.5,74.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609817482333,5.4674,1047.6,1046.5,74.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609817482533,3.5629,1047.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817483332,8.11159,1047.9,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817483533,4.102,1047.9,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817483937,4.3445,1048.2,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817484135,67.1482,1049.3,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817484336,87.89016181,1050.7,1046.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609817484536,10.1958,1049.2,951.0,2.91698861]
["bitfinex-derivatives","ETHF0:USTF0",1609817484736,14.0934,1049.2,1046.9,65.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609817484936,4.00959,1048.4,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817485137,8.41739,1048.4,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817486138,10.33829,1048.4,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817486840,10.33829,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817487041,10.33829,1048.4,1046.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609817487439,8.41739,1048.4,1046.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609817488444,4.4078,1048.4,1046.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609817488743,3.9346,1048.7,1046.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609817488943,3.9346,1048.7,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817489844,1.8979,1048.7,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817490950,1.8979,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817491548,77.0504,1050.8,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817491748,35.7218,1051.3,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817491948,8.485,1051.2,1048.6,72.85799]
["bitfinex-derivatives","ETHF0:USTF0",1609817492149,12.1234,1051.2,1048.6,72.85799]
["bitfinex-derivatives","ETHF0:USTF0",1609817492352,3.6384,1051.2,1048.6,72.85799]
["bitfinex-derivatives","ETHF0:USTF0",1609817492951,4.00959,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817493352,4.00959,1050.9,1050.0,62.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609817493753,5.91839,1050.9,1050.0,62.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609817494053,1.9088,1050.9,1050.0,62.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609817494253,3.6384,1051.2,1050.0,62.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609817494453,3.6384,1051.2,1050.0,65.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609817494653,87.7844,1052.5,1050.0,65.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609817495154,4.00959,1051.3,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817495554,4.00959,1051.3,1050.0,65.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609817495954,4.40931113,1051.4,1050.0,65.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609817496158,0.43251113,1051.4,1050.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609817496357,0.43251113,1051.4,1050.1,63.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609817497057,4.44210113,1051.4,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817497257,4.44210113,1051.4,1050.1,63.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609817497657,0.43251113,1051.4,1050.1,63.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609817498159,0.43251113,1051.4,1050.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609817498357,0.43251113,1051.4,1050.3,74.566]
["bitfinex-derivatives","ETHF0:USTF0",1609817498556,12.0,1050.9,1050.3,74.566]
["bitfinex-derivatives","ETHF0:USTF0",1609817499157,12.0,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817499357,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817501260,7.4403,1050.9,1050.0,71.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609817501658,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817502059,7.4403,1050.9,1050.0,71.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609817503662,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817508480,7.4403,1050.9,1050.0,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1609817508678,7.4403,1050.9,1049.1,53.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609817509673,4.00959,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817510073,4.00959,1050.2,1049.1,53.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609817510276,7.4403,1050.9,1049.1,53.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609817510479,7.4403,1050.9,1049.1,57.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609817511274,9.3698,1050.9,1049.1,57.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609817511474,7.4403,1050.9,1049.1,57.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609817511674,11.44989,1050.9,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817511876,11.44989,1050.9,1050.3,6.74879]
["bitfinex-derivatives","ETHF0:USTF0",1609817512475,11.44989,1050.9,1050.3,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609817513677,4.00959,1050.4,1050.3,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609817513877,4.00959,1050.4,1049.1,57.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609817514577,6.86119,1050.4,1049.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609817514777,8.77889,1050.4,1049.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609817515378,6.86119,1050.4,1049.1,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609817515579,6.86119,1050.4,1048.3,72.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609817515779,4.00959,1050.0,1047.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609817515979,4.00959,1050.0,1048.8,69.2654]
["bitfinex-derivatives","ETHF0:USTF0",1609817516180,4.00959,1050.0,1048.8,72.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609817516382,5.93019,1050.0,1048.8,72.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609817517583,4.00959,1050.0,1048.8,72.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609817517783,4.00959,1049.5,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817518385,3.9117,1049.7,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817518583,3.9117,1049.7,1049.2,7.86129]
["bitfinex-derivatives","ETHF0:USTF0",1609817518983,2.8516,1050.4,1049.2,7.86129]
["bitfinex-derivatives","ETHF0:USTF0",1609817519786,4.00959,1049.9,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817520688,1.925,1050.0,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817520887,3.5612,1050.1,1049.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609817521686,3.5612,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817521887,3.5612,1050.1,1049.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609817522092,5.4877,1050.1,1049.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609817523391,3.5612,1050.1,1049.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609817523590,3.5612,1050.1,1049.0,72.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609817523792,3.5612,1050.1,1048.8,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609817523993,3.5612,1050.1,1048.3,74.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609817524995,4.00959,1050.4,1048.3,74.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609817525193,4.00959,1050.4,1048.3,78.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609817525793,3.0217,1050.7,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817525994,7.4403,1050.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817526695,7.4403,1050.9,1049.3,79.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609817527297,9.3344,1050.9,1049.3,79.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609817527696,4.00959,1050.6,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817527896,7.50929,1050.6,1049.3,79.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609817528798,3.4997,1050.6,1049.3,79.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609817529397,5.3916,1050.6,1049.3,79.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609817529599,1.8919,1050.6,1049.3,79.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609817529800,1.8919,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817531000,7.4403,1050.9,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817531800,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817534903,7.4403,1050.9,1050.3,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609817534904,37.4403,1050.9,1050.3,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609817535106,37.4403,1050.9,1049.3,79.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609817535804,4.00959,1050.8,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817536105,7.05059,1050.8,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817536706,7.05059,1050.8,1049.9,59.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609817536906,37.05059,1050.8,1049.9,59.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609817537907,3.041,1050.8,1049.9,59.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609817538607,3.041,1050.8,1049.2,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609817538807,3.041,1050.8,1049.1,67.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609817539007,33.041,1050.8,1049.1,67.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609817539809,4.00959,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817540009,4.00959,1050.6,1049.1,67.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609817540211,34.00959,1050.6,1049.1,67.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609817541009,30.0,1050.6,1049.1,67.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609817541211,3.041,1050.8,1049.1,67.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609817541412,7.4403,1050.9,1049.1,71.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609817541811,7.4403,1050.9,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817543011,7.4403,1050.9,1049.9,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609817543812,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817545013,7.4403,1050.9,1050.2,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1609817545914,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817551820,7.4403,1050.9,1050.3,70.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609817552220,7.4403,1050.9,1050.2,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1609817552420,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817553223,7.4403,1050.9,1050.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609817554422,7.4403,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817562533,1.8903,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817564135,1.8903,1050.9,1050.8,14.09879]
["bitfinex-derivatives","ETHF0:USTF0",1609817566038,70.7229,1052.4,1050.8,14.09879]
["bitfinex-derivatives","ETHF0:USTF0",1609817566238,30.0,1053.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817566440,4.00959,1052.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817568542,38.9423,1053.8,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817570444,38.9423,1053.8,1051.0,61.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609817570445,4.00959,1053.0,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817570645,37.87759,1053.0,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817572347,37.87759,1053.0,1051.0,61.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609817572545,4.00959,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817572745,6.84429,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817573145,6.84429,1052.5,1051.0,61.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609817573345,2.8347,1052.5,1051.0,61.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609817574046,32.8347,1052.5,1051.0,61.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609817574246,32.8347,1052.5,1050.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609817574446,32.8347,1052.5,1050.6,62.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609817574847,2.8347,1052.5,1050.6,62.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609817575046,2.8347,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817575648,2.8347,1052.5,1051.6,60.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609817576947,2.8347,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817577749,4.00959,1052.6,1051.6,60.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609817577949,4.00959,1052.6,1051.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609817578949,4.00959,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817579451,4.00959,1052.6,1051.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609817580351,4.2066,1052.7,1051.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609817580951,4.2066,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817581753,4.2066,1052.7,1051.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609817582955,4.00959,1052.4,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817583155,4.00959,1052.4,1051.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609817583355,8.01249,1052.4,1050.5,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609817583756,8.01249,1052.4,1050.3,56.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609817584056,34.0029,1052.4,1050.3,56.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609817585060,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817586058,4.00959,1051.5,1050.2,76.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609817586259,34.00959,1051.5,1050.2,76.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609817586460,34.00959,1051.5,1048.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1609817586657,36.82639,1051.5,1049.1,79.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609817587158,32.8168,1051.5,1049.1,79.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609817587560,32.8168,1051.5,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817587561,4.00959,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817588261,3.4973,1050.9,1049.1,79.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609817588463,3.4973,1050.9,1049.1,83.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609817589061,33.4973,1050.9,1049.1,83.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609817590067,4.00959,1050.0,1049.1,83.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609817590266,4.00959,1050.0,1049.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609817592068,33.7369,1050.2,1049.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609817592668,4.00959,1049.4,1049.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609817593068,34.00959,1049.4,1049.1,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609817593670,37.18919,1049.4,1048.0,71.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609817593868,7.18919,1049.4,1048.0,71.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609817594670,7.18919,1049.4,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817595071,37.18919,1049.4,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817595272,37.18919,1049.4,1048.4,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609817595671,7.18919,1049.4,1048.4,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609817596674,4.00959,1049.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817596873,3.1796,1049.4,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817597076,33.1796,1049.4,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817597579,3.1796,1049.4,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817598179,3.1796,1049.4,1048.8,6.87409]
["bitfinex-derivatives","ETHF0:USTF0",1609817598379,3.1796,1049.4,1048.8,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609817598879,4.00959,1049.5,1048.8,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609817599280,34.00959,1049.5,1048.4,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609817599480,37.76349,1049.5,1048.4,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609817599881,37.76349,1049.5,1048.0,71.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609817600482,7.76349,1049.5,1048.0,71.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609817600882,4.00959,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817601083,7.12039,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817601284,7.12039,1048.9,1048.0,71.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609817601285,3.1108,1048.9,1048.0,71.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609817602387,3.7539,1049.5,1048.0,71.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609817602585,3.7539,1049.5,1048.0,74.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609817602788,33.7539,1049.5,1048.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609817602986,68.58629,1049.1,1048.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609817603186,102.60699,1049.1,1048.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609817603887,102.60699,1049.1,1047.2,77.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609817604087,98.5974,1049.1,1047.2,77.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609817604287,34.0207,1049.1,1045.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1609817604487,76.8983,1048.5,1045.0,78.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609817604687,110.361,1048.5,1045.0,78.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609817604886,110.361,1048.5,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817605088,110.361,1048.5,1046.7,7.94529]
["bitfinex-derivatives","ETHF0:USTF0",1609817605089,33.4627,1048.5,1046.7,7.94529]
["bitfinex-derivatives","ETHF0:USTF0",1609817606791,3.4627,1048.5,1046.7,7.94529]
["bitfinex-derivatives","ETHF0:USTF0",1609817607391,3.4627,1048.5,1046.7,16.85589]
["bitfinex-derivatives","ETHF0:USTF0",1609817607792,8.3215,1049.0,1046.7,16.85589]
["bitfinex-derivatives","ETHF0:USTF0",1609817608992,4.00959,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817609193,38.3215,1049.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817609392,4.3836,1048.4,1047.8,7.63779]
["bitfinex-derivatives","ETHF0:USTF0",1609817610793,4.3836,1048.4,1047.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609817612593,34.3836,1048.4,1047.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609817612994,4.00959,1047.9,1047.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609817613793,4.3836,1048.4,1047.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609817614394,15.0,1048.5,1047.2,76.869]
["bitfinex-derivatives","ETHF0:USTF0",1609817614594,15.0,1048.5,1047.2,79.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609817614996,45.0,1048.5,1047.2,79.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609817615195,45.0,1048.5,1047.2,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609817616898,4.00959,1047.9,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817618903,4.00959,1047.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817619103,2.727,1048.4,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817619304,2.727,1048.4,1047.7,7.68449]
["bitfinex-derivatives","ETHF0:USTF0",1609817620204,15.0,1048.5,1047.7,75.88619]
["bitfinex-derivatives","ETHF0:USTF0",1609817620604,15.0,1048.5,1047.7,71.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609817621005,4.00959,1050.1,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817621205,4.00959,1050.1,1048.4,6.77079]
["bitfinex-derivatives","ETHF0:USTF0",1609817621405,4.00959,1050.1,1048.4,65.53609]
["bitfinex-derivatives","ETHF0:USTF0",1609817621605,88.4912,1051.4,1048.4,61.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609817621806,30.0,1050.1,1048.4,61.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609817622105,32.7035,1050.1,1048.4,61.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609817622506,2.7035,1050.1,1048.4,61.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609817623005,6.71309,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817623408,2.7035,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817624006,44.6706,1051.6,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817625007,4.00959,1050.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817625307,7.82149,1050.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817626711,37.82149,1050.7,1048.4,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609817626911,37.82149,1050.7,1048.6,61.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609817627111,4.00959,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817627511,34.00959,1050.2,1048.6,61.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609817628914,34.00959,1050.2,1047.7,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609817629115,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817629313,4.00959,1049.6,1047.5,60.9444]
["bitfinex-derivatives","ETHF0:USTF0",1609817629513,4.00959,1049.6,954.0,1.86660837]
["bitfinex-derivatives","ETHF0:USTF0",1609817629713,8.8369,1049.5,1047.7,56.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609817630112,3.2309,1049.9,1047.7,56.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609817630313,3.2309,1049.9,1047.7,61.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609817631113,4.00959,1049.8,1047.7,61.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609817631913,5.5494,1050.1,1047.7,61.0026]
["bitfinex-derivatives","ETHF0:USTF0",1609817632315,3.2011,1050.3,1047.7,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609817632515,9.0079,1050.6,1048.3,77.8995]
["bitfinex-derivatives","ETHF0:USTF0",1609817632714,9.0079,1050.6,1048.3,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609817633115,9.0079,1050.6,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817633315,25.82149,1050.7,1049.8,7.06389]
["bitfinex-derivatives","ETHF0:USTF0",1609817633915,21.8119,1050.7,1049.8,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609817635116,25.82149,1050.7,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817636616,25.82149,1050.7,1049.8,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609817637018,55.82149,1050.7,1049.8,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609817637218,4.00959,1050.4,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817637617,7.85479,1050.4,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817637817,7.85479,1050.4,1049.8,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609817638217,7.85479,1050.4,1049.1,76.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609817638419,37.85479,1050.4,1049.1,76.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609817639119,33.8452,1050.4,1049.1,76.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609817639420,3.8452,1050.4,1049.1,76.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609817639619,3.8452,1050.4,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817639819,3.8452,1050.4,1049.3,7.00539]
["bitfinex-derivatives","ETHF0:USTF0",1609817641521,3.8452,1050.4,1049.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609817642621,21.8119,1050.7,1049.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609817643621,4.00959,1050.3,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817644222,4.00959,1050.3,1049.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609817644923,4.00959,1050.3,1049.1,76.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609817645523,4.00959,1050.3,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817645724,4.00959,1050.3,1050.0,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1609817647228,21.8119,1050.7,1050.0,6.77099]
["bitfinex-derivatives","ETHF0:USTF0",1609817647627,25.82149,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817648629,25.82149,1050.7,1050.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1609817650530,21.8119,1050.7,1050.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1609817651630,21.8119,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817653938,21.8119,1050.7,1050.6,7.16629]
["bitfinex-derivatives","ETHF0:USTF0",1609817665655,21.8119,1050.7,1050.6,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1609817666055,21.8119,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817666455,21.8119,1050.7,1050.6,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1609817666656,20.8119,1050.7,1050.6,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1609817675668,20.8119,1050.7,1050.6,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609817675867,107.9025,1050.7,1050.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1609817676067,107.9025,1050.7,1050.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609817676269,4.00959,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817676468,50.8119,1050.7,1042.2,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609817676668,75.1946,1050.2,1048.7,70.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609817676869,50.8119,1050.7,1048.3,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609817677068,74.9613,1050.2,1048.3,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609817678171,74.9613,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817678369,74.9613,1050.2,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817678569,104.9613,1050.2,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817679569,38.7042,1050.6,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817679769,8.7042,1050.6,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817680472,38.7042,1050.6,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817682273,4.00959,1049.8,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817682673,4.386,1050.3,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817682873,34.386,1050.3,1049.7,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609817683375,34.386,1050.3,1048.3,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609817683775,34.386,1050.3,1048.0,74.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609817683975,34.386,1050.3,953.0,2.43424342]
["bitfinex-derivatives","ETHF0:USTF0",1609817684176,34.386,1050.3,1030.3,510.052]
["bitfinex-derivatives","ETHF0:USTF0",1609817684376,74.4446,1049.8,1044.5,53.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609817684576,108.2613,1049.8,1044.5,53.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609817684776,4.00959,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817685377,4.00959,1048.5,1047.4,58.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609817685575,4.00959,1048.5,1042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609817686078,9.1547,1048.4,1044.5,66.069]
["bitfinex-derivatives","ETHF0:USTF0",1609817686777,9.1547,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817686976,9.1547,1048.4,1048.3,7.38309]
["bitfinex-derivatives","ETHF0:USTF0",1609817691682,9.1547,1048.4,1048.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609817691881,9.1547,1048.4,1047.5,72.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609817692081,9.1547,1048.4,1042.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609817692281,9.1547,1048.4,1045.1,70.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609817692482,9.1547,1048.4,1045.1,73.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609817692682,4.2189,1048.4,1045.1,73.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609817693283,4.2189,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817693483,4.2189,1048.4,1048.3,7.10059]
["bitfinex-derivatives","ETHF0:USTF0",1609817694183,0.0211,1048.4,1048.3,7.10059]
["bitfinex-derivatives","ETHF0:USTF0",1609817700489,4.0835,1050.0,1048.3,7.10059]
["bitfinex-derivatives","ETHF0:USTF0",1609817700690,4.0835,1050.0,1048.3,61.83079]
["bitfinex-derivatives","ETHF0:USTF0",1609817701389,4.0835,1050.0,1048.3,57.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609817703293,4.00959,1049.1,1048.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609817703494,4.00959,1049.1,1047.7,53.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609817703699,64.5557,1049.0,1047.0,71.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609817703901,30.0,1049.0,1045.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609817704101,30.0,1049.0,1045.7,67.827]
["bitfinex-derivatives","ETHF0:USTF0",1609817704299,32.9958,1049.0,1046.0,61.2918]
["bitfinex-derivatives","ETHF0:USTF0",1609817704509,54.7802,1048.9,1046.0,78.151]
["bitfinex-derivatives","ETHF0:USTF0",1609817704699,84.7802,1048.9,1046.0,78.151]
["bitfinex-derivatives","ETHF0:USTF0",1609817704900,90.7296,1048.9,1046.0,78.151]
["bitfinex-derivatives","ETHF0:USTF0",1609817705304,4.00959,1048.2,1046.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609817705498,34.00959,1048.2,1046.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609817707299,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817707499,3.4749,1048.0,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817707699,3.4749,1048.0,1047.1,8.11359]
["bitfinex-derivatives","ETHF0:USTF0",1609817709301,4.00959,1047.5,1047.1,8.11359]
["bitfinex-derivatives","ETHF0:USTF0",1609817709899,4.00959,1047.5,1047.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609817711100,72.5382,1048.2,1047.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609817711500,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817712302,4.00959,1047.8,1047.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609817712702,4.00959,1047.8,1047.0,73.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609817712902,12.0962,1048.4,1047.0,73.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609817713102,42.0962,1048.4,1047.0,78.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609817713304,42.0962,1048.4,1047.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609817713503,4.00959,1047.5,1047.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609817715103,11.98489,1047.5,1047.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609817715604,4.00959,1047.1,1047.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609817716105,68.53689,1047.1,1047.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609817716504,4.00959,1047.1,1047.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609817717504,62.1323,1047.2,1047.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609817717707,62.1323,1047.2,1046.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609817717910,4.00959,1046.6,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817718305,4.00959,1046.6,1045.7,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609817718507,4.00959,1046.6,1045.0,61.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609817718707,4.00959,1046.6,1041.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1609817718908,69.6871,1046.4,1043.8,61.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609817719107,4.00959,1046.6,1040.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609817719306,4.00959,1046.6,1042.4,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609817719508,4.00959,1046.6,1043.9,58.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609817719706,4.00959,1046.6,1043.9,62.618]
["bitfinex-derivatives","ETHF0:USTF0",1609817719905,4.00959,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817720807,4.00959,1045.5,1044.5,68.16]
["bitfinex-derivatives","ETHF0:USTF0",1609817721408,4.00959,1045.5,1043.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609817721608,80.58729,1045.5,1043.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609817722011,4.00959,1044.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817722209,58.9181,1044.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817723012,58.9181,1044.8,1043.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609817723912,4.00959,1044.3,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817724314,58.9181,1044.8,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817724515,58.9181,1044.8,1043.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609817724714,58.9181,1044.8,1043.1,73.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609817725913,4.00959,1044.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817726316,4.00959,1044.0,1042.6,58.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609817726717,58.0129,1044.2,1042.6,58.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609817726917,8.6455,1044.9,1041.2,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609817727118,8.6455,1044.9,1042.8,78.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609817727517,8.6455,1044.9,1042.8,81.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609817727917,4.00959,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817728318,4.00959,1044.7,1043.0,70.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609817729919,4.00959,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817730119,4.00959,1044.7,1043.0,70.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609817730925,8.6455,1044.9,1042.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609817731126,76.3432,1044.7,1042.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609817731325,8.6455,1044.9,1042.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609817731724,60.8486,1044.7,1042.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609817731924,4.00959,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817732925,4.00959,1043.5,1042.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609817733125,4.00959,1043.5,1042.1,62.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609817734026,4.00959,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817734226,4.00959,1043.5,1043.3,7.94509]
["bitfinex-derivatives","ETHF0:USTF0",1609817734427,4.00959,1043.5,1043.3,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609817735926,10.1897,1043.5,1043.3,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609817736126,10.1897,1043.5,1042.1,62.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609817736326,64.6747,1043.4,1041.3,62.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609817736527,4.00959,1042.5,1041.3,62.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609817736726,4.00959,1042.5,1040.6,71.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609817738427,4.00959,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817738627,4.00959,1041.8,1040.6,71.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609817739130,4.00959,1041.8,1039.5,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609817739329,3.9929,1042.4,1039.5,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609817739330,74.5116,1041.9,1039.8,62.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609817739529,74.5116,1041.9,1039.8,65.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609817740530,74.5116,1041.9,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817740730,74.5116,1041.9,1040.9,7.11829]
["bitfinex-derivatives","ETHF0:USTF0",1609817742032,8.6901,1042.3,1040.9,7.11829]
["bitfinex-derivatives","ETHF0:USTF0",1609817742435,8.6901,1042.3,1040.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609817742835,60.0003,1042.5,1040.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609817743034,4.00959,1042.4,1040.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609817744038,4.00959,1042.4,1041.0,60.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609817744241,9.0754,1042.9,1041.0,60.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609817744840,9.0754,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817745040,4.00959,1043.0,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817745844,4.00959,1043.0,1041.9,60.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609817746045,4.00959,1043.0,1041.3,61.9607]
["bitfinex-derivatives","ETHF0:USTF0",1609817746842,4.00959,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817747042,4.00959,1042.2,1041.3,61.9607]
["bitfinex-derivatives","ETHF0:USTF0",1609817747642,4.2103,1042.7,1041.3,61.9607]
["bitfinex-derivatives","ETHF0:USTF0",1609817748242,3.6354,1043.1,1040.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609817748441,3.6354,1043.1,1041.6,65.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609817748842,4.00959,1043.3,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817749242,8.5509,1044.4,1041.6,65.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609817749442,5.7862,1044.3,1041.6,65.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609817749641,8.4971,1044.3,1041.6,65.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609817750945,4.00959,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817751545,8.4971,1044.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817751945,2.7109,1044.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817752546,2.7109,1044.3,1042.7,58.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609817752946,4.00959,1043.5,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817753350,2.7109,1044.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817754648,8.5509,1044.4,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817754849,8.5509,1044.4,1043.1,73.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609817755048,5.6255,1044.8,1043.1,73.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609817755250,4.00959,1044.5,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817755649,4.4219,1044.7,1043.1,73.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609817756050,4.4219,1044.7,1041.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1609817756248,4.4219,1044.7,1042.6,71.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609817756449,4.4219,1044.7,1040.0,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609817756649,73.4582,1044.6,1040.7,65.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609817756849,73.4582,1044.6,1040.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609817757049,73.4582,1044.6,1040.7,65.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609817757249,4.00959,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817757649,2.8721,1043.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817758050,2.8721,1043.6,1042.5,7.36329]
["bitfinex-derivatives","ETHF0:USTF0",1609817759254,4.00959,1043.5,1042.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1609817760656,3.8152,1044.3,1042.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1609817761060,3.8152,1044.3,1042.6,62.051]
["bitfinex-derivatives","ETHF0:USTF0",1609817761259,4.00959,1044.3,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817761858,4.00959,1044.3,1042.6,62.051]
["bitfinex-derivatives","ETHF0:USTF0",1609817762558,4.00959,1044.3,1042.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1609817762957,8.40499,1044.3,1042.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1609817763162,8.40499,1044.3,1042.0,66.985]
["bitfinex-derivatives","ETHF0:USTF0",1609817763359,4.00959,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817763560,4.3954,1044.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817763759,4.3954,1044.3,1043.0,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609817763959,4.4219,1044.7,1043.0,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609817764159,58.198,1045.6,1043.0,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609817764361,6.0625,1046.6,1043.7,63.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609817765262,4.00959,1046.1,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817765462,4.3652,1046.1,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817766065,4.2566,1047.3,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817766665,4.2566,1047.3,1045.6,78.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609817766866,8.6851,1048.4,1045.6,78.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609817767065,38.6851,1048.4,1045.6,78.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609817767469,38.6851,1048.4,1045.6,74.285]
["bitfinex-derivatives","ETHF0:USTF0",1609817767968,4.00959,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817768369,4.00959,1046.8,1043.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1609817768570,3.0097,1047.7,1043.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1609817768769,3.0097,1047.7,1044.2,56.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609817770069,4.00959,1047.0,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817770470,3.0097,1047.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817770669,70.6546,1048.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817770870,70.6546,1048.4,1046.1,61.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609817771172,74.7571,1048.4,1046.1,61.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609817771973,4.00959,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817772173,4.00959,1047.5,1046.1,61.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609817773273,2.8516,1048.0,1046.1,61.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609817774073,4.00959,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817774473,4.00959,1047.6,1044.8,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609817774675,4.00959,1047.6,1046.1,61.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609817775775,2.8516,1048.0,1046.1,61.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609817775974,4.00959,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817776579,2.8516,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817776979,4.1025,1048.4,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817777180,9.0094,1050.3,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817777479,5.9958,1050.2,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817777881,35.9958,1050.2,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817778082,35.9958,1050.2,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817778783,87.2547,1049.1,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817779183,86.7547,1049.1,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817779986,4.00959,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817780185,4.00959,1047.9,1045.7,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609817780387,4.00959,1047.9,1046.0,70.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609817780585,90.6621,1048.3,1046.0,70.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609817781388,60.6621,1048.3,1046.0,70.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609817781789,90.6621,1048.3,1046.0,70.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609817781989,4.00959,1047.1,1046.0,70.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609817782189,4.00959,1047.1,1044.9,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609817782792,4.00959,1047.1,1044.9,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609817784091,4.00959,1047.1,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817785091,109.2884,1048.4,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817785691,109.2884,1048.4,1046.1,77.043]
["bitfinex-derivatives","ETHF0:USTF0",1609817785992,109.2884,1048.4,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817786193,8.8623,1048.5,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817786394,3.6567,1048.6,1046.7,61.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609817786592,8.6999,1049.0,1046.7,61.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609817786792,30.0,1049.1,1046.7,61.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609817787694,38.4724,1049.5,1046.7,61.70669]
["bitfinex-derivatives","ETHF0:USTF0",1609817788095,38.4724,1049.5,1039.9,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609817788294,11.939,1049.5,1045.4,72.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609817788694,4.00959,1049.0,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817789095,4.00959,1049.0,1043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609817789096,3.4666,1049.5,1048.3,69.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609817789295,3.4666,1049.5,1047.7,66.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609817789495,3.4666,1049.5,1047.5,68.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609817789696,3.4666,1049.5,1043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609817790098,3.4666,1049.5,1045.1,63.091]
["bitfinex-derivatives","ETHF0:USTF0",1609817790497,3.4666,1049.5,1045.1,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609817790697,4.00959,1049.1,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817791097,2.8266,1049.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817791999,8.3396,1050.1,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817792597,4.00959,1049.4,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817792797,8.3396,1050.1,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817794399,8.3396,1050.1,1048.3,55.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609817794601,4.00959,1049.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817794898,8.3396,1050.1,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817796601,4.00959,1049.2,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817796802,8.3396,1050.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817797001,8.3396,1050.1,1048.3,55.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609817798604,8.3396,1050.1,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817800605,4.00959,1049.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817800806,8.3396,1050.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817802509,8.3396,1050.1,1048.3,55.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609817802707,4.00959,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817804208,8.3396,1050.1,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817804709,4.00959,1049.6,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817805112,8.3396,1050.1,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817806311,8.3396,1050.1,1048.4,76.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609817806712,4.00959,1049.2,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817806911,8.3396,1050.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817808013,8.3396,1050.1,1048.2,55.537]
["bitfinex-derivatives","ETHF0:USTF0",1609817808422,20.3396,1050.1,1048.2,55.537]
["bitfinex-derivatives","ETHF0:USTF0",1609817808819,4.00959,1049.8,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817810721,4.00959,1049.8,1049.1,53.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609817811322,20.3396,1050.1,1049.1,53.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609817812725,24.34919,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817814730,20.3396,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817815529,20.3396,1050.1,1050.0,70.78459]
["bitfinex-derivatives","ETHF0:USTF0",1609817815928,12.0,1050.1,1050.0,70.78459]
["bitfinex-derivatives","ETHF0:USTF0",1609817817032,4.5888,1050.1,1050.0,70.78459]
["bitfinex-derivatives","ETHF0:USTF0",1609817822336,1.5383,1050.1,1050.0,70.78459]
["bitfinex-derivatives","ETHF0:USTF0",1609817823738,4.00959,1051.9,1050.0,70.78459]
["bitfinex-derivatives","ETHF0:USTF0",1609817824140,4.00959,1051.9,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817824339,8.4709,1052.5,1050.6,65.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609817824740,4.00959,1052.2,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817826343,4.00959,1052.2,1050.6,65.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609817826745,4.2566,1052.9,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817828146,4.2566,1052.9,1051.5,78.10299]
["bitfinex-derivatives","ETHF0:USTF0",1609817828347,4.2566,1052.9,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817828747,4.00959,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817828948,4.2566,1052.9,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817830252,14.1279,1053.1,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817830752,4.00959,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817830952,2.9928,1052.9,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817832753,4.00959,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817833354,4.00959,1052.0,1050.9,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1609817833854,4.00959,1052.0,1037.1,16.23076988]
["bitfinex-derivatives","ETHF0:USTF0",1609817834057,4.00959,1052.0,1047.4,56.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609817834254,7.33139,1052.0,1047.4,56.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609817834454,7.33139,1052.0,1049.0,58.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609817834855,4.00959,1051.1,1049.0,58.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609817835655,5.8215,1051.9,1049.0,58.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609817835855,3.531,1051.6,1049.0,58.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609817836858,4.00959,1050.6,1047.6,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1609817837058,4.00959,1050.6,1048.2,75.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609817837657,74.4165,1051.4,1048.2,75.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609817838759,4.00959,1050.4,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817838959,4.00959,1050.4,1048.2,75.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609817839664,74.4165,1051.4,1048.2,75.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609817840066,3.531,1051.6,1046.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609817840265,3.531,1051.6,1048.0,54.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609817840465,3.531,1051.6,1046.3,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609817840665,3.531,1051.6,1048.8,56.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609817841065,14.0683,1051.9,1048.8,56.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609817841967,12.0,1051.6,1048.8,56.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609817842769,12.0,1051.6,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817844773,4.00959,1051.5,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817845472,12.0,1051.6,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817846773,12.0,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817852882,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817853082,12.0,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817854785,12.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817864289,12.0,1051.6,1051.5,13.41319]
["bitfinex-derivatives","ETHF0:USTF0",1609817869090,12.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817869693,12.0,1051.6,1051.5,64.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609817871893,12.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817884713,12.0,1051.6,1049.0,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609817884913,4.00959,1051.4,1049.8,76.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609817885314,34.00959,1051.4,1049.8,76.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609817886115,4.00959,1051.4,1049.8,76.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609817886914,4.00959,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817887116,12.0,1051.6,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817888924,12.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817890120,12.0,1051.6,1051.5,70.80639]
["bitfinex-derivatives","ETHF0:USTF0",1609817892323,12.0,1051.6,1051.5,66.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609817892623,12.0,1051.6,1049.2,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609817893024,12.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817894024,12.0,1051.6,1051.5,58.04569]
["bitfinex-derivatives","ETHF0:USTF0",1609817896526,12.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817907935,3.5247,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817909937,3.5247,1051.6,1051.5,72.94099]
["bitfinex-derivatives","ETHF0:USTF0",1609817911640,0.42918411,1053.2,1051.5,72.94099]
["bitfinex-derivatives","ETHF0:USTF0",1609817911839,0.42918411,1053.2,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817912038,0.42918411,1053.2,1052.3,62.41]
["bitfinex-derivatives","ETHF0:USTF0",1609817913040,0.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817915748,0.42918411,1053.2,1052.6,76.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609817917146,0.42918411,1053.2,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817918350,0.42918411,1053.2,1049.4,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609817918549,0.42918411,1053.2,1049.4,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609817918752,9.53088411,1053.2,1050.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609817918950,4.00959,1052.7,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817919450,4.00959,1052.7,1050.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609817920753,9.53088411,1053.2,1050.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609817921152,13.54047411,1053.2,1050.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609817921753,4.43877411,1053.2,1050.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609817923053,4.43877411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817923455,0.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817923654,0.42918411,1053.2,1052.3,74.355]
["bitfinex-derivatives","ETHF0:USTF0",1609817925057,4.43877411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817925959,4.43877411,1053.2,1052.3,74.355]
["bitfinex-derivatives","ETHF0:USTF0",1609817927061,4.43877411,1053.2,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817928361,80.01087411,1053.2,1051.8,69.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609817929064,4.00959,1052.7,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817930465,4.00959,1052.7,1051.8,69.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609817931066,4.00959,1052.4,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817931665,4.00959,1052.4,1051.8,69.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609817932566,4.00959,1052.4,1050.5,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609817932966,4.00959,1052.4,1045.1,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609817933167,73.8229,1052.1,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817933366,3.4459,1053.0,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817933569,66.755,1052.4,1051.7,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609817933768,96.755,1052.4,1051.7,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609817934469,96.755,1052.4,1051.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609817935072,4.00959,1051.8,1051.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609817935771,41.87469,1051.8,1050.6,67.174]
["bitfinex-derivatives","ETHF0:USTF0",1609817936772,11.87469,1051.8,1050.6,67.174]
["bitfinex-derivatives","ETHF0:USTF0",1609817937173,7.8651,1051.8,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817937472,37.8651,1051.8,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817937772,37.8651,1051.8,1050.6,67.174]
["bitfinex-derivatives","ETHF0:USTF0",1609817937972,30.0,1051.8,1048.7,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609817938175,66.969,1051.6,1048.8,71.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609817938372,96.969,1051.6,1048.8,71.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609817939173,96.969,1051.6,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817939374,96.969,1051.6,1048.8,71.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609817941076,96.969,1051.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817941278,30.0,1051.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817941477,30.0,1051.6,1048.7,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609817941677,83.5047,1051.6,1049.8,72.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609817941879,30.0,1051.6,954.87,0.57848297]
["bitfinex-derivatives","ETHF0:USTF0",1609817942077,30.0,1051.6,1042.5,77.015]
["bitfinex-derivatives","ETHF0:USTF0",1609817942278,64.2585,1051.2,1048.2,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1609817942479,94.2585,1051.2,1048.2,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1609817942678,8.8866,1051.1,1048.2,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1609817943078,38.8866,1051.1,1048.2,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1609817943280,10.2739,1050.3,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817944183,10.2739,1050.3,1048.2,61.118]
["bitfinex-derivatives","ETHF0:USTF0",1609817944380,10.2739,1050.3,1046.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609817944381,30.0,1050.3,1046.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609817944580,53.4884,1050.0,1047.7,61.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609817944980,83.4884,1050.0,1047.7,61.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609817945181,83.4884,1050.0,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817945379,83.4884,1050.0,1047.7,61.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609817945582,30.0,1050.0,1046.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609817945782,54.5153,1049.3,1047.1,66.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609817945981,84.5153,1049.3,1047.1,66.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609817946182,54.5153,1049.3,1047.1,66.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609817947288,4.00959,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817948189,10.3267,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817948389,10.3267,1048.9,1047.8,65.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609817948788,34.00959,1049.0,1046.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609817948991,64.324,1048.7,1046.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609817949189,64.324,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817949389,30.0,1049.4,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817949590,56.9558,1048.9,1047.5,75.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609817949790,30.0,1048.9,1042.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609817949990,30.0,1048.9,1046.4,57.9017]
["bitfinex-derivatives","ETHF0:USTF0",1609817949991,57.9919,1048.3,1046.4,57.9017]
["bitfinex-derivatives","ETHF0:USTF0",1609817950190,30.0,1048.9,1042.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609817950591,30.0,1048.9,1041.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609817950592,76.5406,1047.8,1042.8,67.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609817950995,3.7545,1048.1,1042.6,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609817951193,4.00959,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817951597,8.4125,1048.0,1041.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609817951795,38.4125,1048.0,1041.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609817951996,38.4125,1048.0,1041.1,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1609817952196,66.6946,1047.5,1042.8,68.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609817952397,3.3879,1047.6,1041.1,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1609817952597,3.3879,1047.6,1041.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609817952899,3.3879,1047.6,1043.2,58.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609817953099,3.3879,1047.6,1041.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609817953298,4.00959,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817953498,3.3879,1047.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817953698,75.107,1047.9,1046.3,6.78209]
["bitfinex-derivatives","ETHF0:USTF0",1609817955200,75.107,1047.9,1046.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1609817956401,105.107,1047.9,1046.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1609817957301,4.00959,1046.4,1046.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1609817957502,75.107,1047.9,1046.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1609817959005,30.0,1047.9,1046.3,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609817959209,4.00959,1046.4,1046.3,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609817959610,4.00959,1046.4,1044.3,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609817959809,4.00959,1046.4,1045.0,73.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609817961209,72.3158,1046.5,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817961913,72.3158,1046.5,1045.0,73.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609817963213,4.00959,1046.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817965117,8.3655,1047.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817965318,8.3655,1047.2,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817965718,57.6579,1048.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817965918,8.4203,1047.9,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817967222,4.00959,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817967422,4.00959,1047.6,1046.0,62.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609817969322,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817969722,4.00959,1047.3,1046.0,62.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609817970723,8.4203,1047.9,1046.0,62.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609817970923,8.4203,1047.9,1046.0,65.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609817971323,4.00959,1047.9,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817973226,4.00959,1047.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817973425,4.00959,1047.6,1046.6,60.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609817975328,8.6527,1048.5,1046.6,60.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609817976128,4.00959,1048.4,1046.1,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609817976529,4.00959,1048.4,1046.5,60.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609817977632,4.00959,1048.4,1046.1,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609817977830,4.00959,1048.4,1046.2,60.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609817978031,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817978431,4.00959,1048.1,1047.1,79.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609817980033,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817980334,4.00959,1047.8,1047.1,79.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609817982037,4.00959,1047.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817982238,4.0868,1048.9,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817984039,4.00959,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817984640,4.3619,1048.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817985341,8.9078,1049.1,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817986047,4.00959,1048.5,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817986245,4.00959,1048.5,1047.1,63.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609817988045,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817988245,8.9078,1049.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817988845,8.9078,1049.1,1047.1,63.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609817990147,4.00959,1048.2,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817991747,8.9078,1049.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817992148,4.00959,1048.4,1047.1,63.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609817992347,4.00959,1048.4,1046.1,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609817992547,75.70089,1048.4,1046.4,71.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609817992947,9.0353,1048.3,1046.4,71.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609817994055,9.0353,1048.3,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817994652,9.0353,1048.3,1047.2,68.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609817994853,39.0353,1048.3,1046.1,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609817995052,39.0353,1048.3,1046.6,62.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609817995852,9.0353,1048.3,1046.6,62.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609817996052,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817996252,9.0353,1048.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817996552,39.0353,1048.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817996753,39.0353,1048.3,1047.0,57.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609817997653,9.0353,1048.3,1047.0,57.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609817998053,4.00959,1047.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609817998253,4.00959,1047.5,1047.0,57.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609817999653,4.00959,1047.5,1046.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609817999853,60.5018,1047.7,1046.1,67.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609818000054,30.0,1047.7,1046.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609818000255,54.7182,1047.4,1046.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609818000454,4.00959,1046.2,1046.1,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609818001055,8.4139,1047.6,1046.1,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609818001657,38.4139,1047.6,1046.1,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609818002358,4.00959,1046.4,1046.1,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609818004362,4.00959,1046.2,1046.1,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609818004761,62.2345,1047.1,1046.1,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609818005963,8.4139,1047.6,1046.1,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609818006466,4.00959,1046.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818006666,8.4139,1047.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818008368,33.0784,1048.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818008369,33.0784,1048.6,1046.5,73.206]
["bitfinex-derivatives","ETHF0:USTF0",1609818008567,8.6382,1048.5,1046.5,73.206]
["bitfinex-derivatives","ETHF0:USTF0",1609818008970,4.00959,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818010872,8.8266,1048.9,1047.3,69.3527]
["bitfinex-derivatives","ETHF0:USTF0",1609818011274,4.00959,1048.4,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818012676,8.8266,1048.9,1047.8,79.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609818013375,8.8266,1048.9,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818015278,4.00959,1049.1,1048.4,81.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609818015478,8.645,1049.8,1048.4,81.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609818016878,38.645,1049.8,1048.4,81.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609818017379,4.00959,1049.0,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818017581,4.00959,1049.0,1048.4,77.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609818017780,4.00959,1049.0,1047.3,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609818017981,4.00959,1049.0,1047.4,62.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609818019382,4.00959,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818019782,70.6552,1049.8,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818020184,66.4875,1049.8,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818020784,96.4875,1049.8,1048.2,60.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609818020985,38.645,1049.8,1047.3,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609818021187,73.1145,1049.3,1047.3,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609818021586,103.1145,1049.3,1047.3,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609818021786,4.00959,1048.4,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818023387,73.1145,1049.3,1047.0,75.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609818023889,4.00959,1048.5,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818024989,66.9842,1048.4,1046.9,60.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609818025189,96.9842,1048.4,1046.9,60.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609818025792,4.00959,1047.2,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818027993,4.00959,1047.2,1046.2,74.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609818028191,4.00959,1047.2,1046.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609818028391,34.00959,1047.2,1045.5,53.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609818029594,4.00959,1047.2,1045.5,53.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609818029798,4.00959,1046.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818032505,8.8442,1047.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818032907,38.8442,1047.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818033309,38.8442,1047.2,1045.5,53.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609818034009,8.8442,1047.2,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818034209,38.8442,1047.2,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818034710,38.8442,1047.2,1045.5,53.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609818034910,38.8442,1047.2,1044.4,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609818035111,58.1658,1046.9,1044.4,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609818035312,88.1658,1046.9,1044.4,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609818035814,91.9442,1046.9,1044.3,57.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609818036612,91.9442,1046.9,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818036813,91.9442,1046.9,1044.3,57.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609818038614,4.00959,1044.6,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818038815,4.00959,1044.6,1042.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1609818039015,4.00959,1044.6,1043.6,70.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609818039917,38.3906,1045.9,1042.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1609818040115,38.3906,1045.9,1043.8,57.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609818040315,8.3906,1045.9,1043.8,57.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609818040716,8.3906,1045.9,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818041517,38.3906,1045.9,1043.1,71.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609818042719,38.3906,1045.9,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818042919,38.3906,1045.9,1043.1,71.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609818044619,4.00959,1044.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818045923,78.1566,1044.8,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818046320,78.1566,1044.8,1043.9,7.76279]
["bitfinex-derivatives","ETHF0:USTF0",1609818046721,4.00959,1044.4,1043.9,7.76279]
["bitfinex-derivatives","ETHF0:USTF0",1609818046920,4.00959,1044.4,1043.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609818047620,9.1305,1045.2,1043.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609818048523,39.1305,1045.2,1043.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609818049321,4.00959,1044.2,1043.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609818050332,9.1305,1045.2,1043.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609818051229,9.1305,1045.2,1043.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609818051431,39.1305,1045.2,1043.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609818051630,39.1305,1045.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818051829,62.0741,1045.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818053132,92.0741,1045.1,1043.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609818053633,4.00959,1044.0,1043.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609818056034,34.00959,1044.0,1043.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609818056436,34.00959,1044.0,1041.1,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609818056635,79.19,1043.6,1041.6,59.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609818057438,9.0982,1043.9,1041.1,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609818057637,56.6718,1043.6,1041.1,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609818058438,56.6718,1043.6,1041.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609818059041,86.6718,1043.6,1041.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609818059742,4.00959,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818059942,86.6718,1043.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818060142,39.0982,1043.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818060944,39.0982,1043.9,1041.7,58.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609818061143,43.3296,1043.9,1041.7,58.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609818061642,4.00959,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818062044,57.88589,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818062244,57.88589,1042.3,1041.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609818062442,4.00959,1042.3,1041.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609818062643,57.1874,1041.9,1039.9,73.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609818063644,57.1874,1041.9,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818063846,30.0,1043.1,1041.2,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609818064244,5.7156,1043.0,1041.2,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609818064445,39.7802,1043.0,1041.2,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609818065245,73.4825,1042.3,1040.3,54.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609818065445,107.7294,1042.3,1040.3,54.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609818065646,4.00959,1040.4,1040.3,54.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609818065847,3.4449,1041.3,1040.3,54.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609818066046,3.2035,1041.8,1040.3,57.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609818066547,3.2035,1041.8,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818066748,57.0115,1041.3,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818067450,3.2035,1041.8,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818067651,33.2035,1041.8,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818067849,57.7125,1040.4,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818068249,61.72209,1040.4,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818068649,57.7125,1040.4,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818070152,61.72209,1040.4,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818070957,4.00959,1040.4,1040.3,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609818071160,4.00959,1040.4,1039.8,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609818071359,4.00959,1040.4,1039.5,71.1456]
["bitfinex-derivatives","ETHF0:USTF0",1609818072358,65.6997,1041.2,1039.5,71.1456]
["bitfinex-derivatives","ETHF0:USTF0",1609818072558,65.6997,1041.2,1039.5,74.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609818072958,4.149,1041.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818073158,8.4391,1041.7,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818073559,76.469,1042.1,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818074865,76.469,1042.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818075461,76.469,1042.1,1040.0,73.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609818076464,3.0773,1042.4,1039.6,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609818076865,3.3496,1042.7,1040.5,72.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609818077066,4.00959,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818077666,8.8987,1042.9,1040.5,72.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609818077866,8.8987,1042.9,1040.5,75.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609818078466,60.1907,1043.5,1040.5,75.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609818078867,90.1907,1043.5,1040.5,75.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609818079069,9.1102,1043.4,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818080767,9.1102,1043.4,1040.6,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609818081267,4.00959,1042.1,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818081466,9.1102,1043.4,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818081868,9.1102,1043.4,1041.9,70.43799]
["bitfinex-derivatives","ETHF0:USTF0",1609818082066,65.5087,1044.5,1041.9,70.43799]
["bitfinex-derivatives","ETHF0:USTF0",1609818082267,8.8605,1044.4,1041.9,70.43799]
["bitfinex-derivatives","ETHF0:USTF0",1609818083268,8.8605,1044.4,1041.9,66.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609818083468,65.5087,1044.5,1041.9,66.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609818083868,65.5087,1044.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818084069,12.2578,1045.2,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818084269,42.2578,1045.2,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818084468,72.8822,1044.9,1042.5,60.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609818084668,105.8532,1044.9,1042.5,60.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609818085770,4.00959,1042.6,1042.5,60.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609818085969,4.00959,1042.6,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818086569,68.8818,1043.6,1041.3,61.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609818086970,30.0,1043.6,1040.6,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609818087170,64.2489,1043.0,1040.6,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609818087570,64.2489,1043.0,1040.5,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609818087771,64.2489,1043.0,1040.1,79.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609818087970,4.00959,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818088372,4.00959,1041.3,1039.6,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609818089171,4.00959,1041.3,1039.2,70.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609818089373,14.37759,1041.3,1039.2,70.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609818089971,10.368,1041.3,1039.2,70.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609818090371,4.00959,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818091580,54.8407,1040.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818091776,4.077,1041.7,1039.5,8.31279]
["bitfinex-derivatives","ETHF0:USTF0",1609818091977,54.8821,1041.6,1039.5,8.31279]
["bitfinex-derivatives","ETHF0:USTF0",1609818092376,4.00959,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818093077,4.00959,1040.4,1039.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609818093277,54.8821,1041.6,1039.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609818093477,54.8821,1041.6,1039.5,13.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609818094478,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818094678,69.9383,1042.0,1040.0,80.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609818094877,69.9383,1042.0,1040.0,84.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609818095678,9.2104,1042.1,1040.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609818095878,54.5886,1041.6,1040.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609818096480,4.00959,1040.1,1040.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609818096879,54.5886,1041.6,1040.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609818098481,4.00959,1040.1,1040.0,7.93659]
["bitfinex-derivatives","ETHF0:USTF0",1609818099585,4.00959,1040.1,1040.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609818099984,4.00959,1040.1,1039.5,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609818100184,4.00959,1040.1,1038.8,72.417]
["bitfinex-derivatives","ETHF0:USTF0",1609818100385,70.6271,1040.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818100584,70.6271,1040.5,1039.2,7.08329]
["bitfinex-derivatives","ETHF0:USTF0",1609818100785,70.6271,1040.5,1039.2,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609818102187,30.0,1041.5,1039.2,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609818102386,4.00959,1039.3,1039.2,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609818104188,4.00959,1039.3,1037.7,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609818104389,4.00959,1038.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818104588,4.00959,1038.2,1035.9,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609818104990,68.0148,1037.5,1035.9,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609818105393,68.0148,1037.5,1035.0,65.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609818105589,34.00959,1038.2,1031.7,12.87983719]
["bitfinex-derivatives","ETHF0:USTF0",1609818105789,60.4313,1036.7,1034.1,58.547]
["bitfinex-derivatives","ETHF0:USTF0",1609818105990,30.0,1036.7,1031.7,15.88173719]
["bitfinex-derivatives","ETHF0:USTF0",1609818106190,54.6938,1035.7,1033.1,79.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609818106389,30.0,1036.7,1031.8,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609818106590,60.6957,1034.9,1032.2,58.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609818106994,4.00959,1034.0,1031.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609818107394,59.4088,1032.9,1031.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609818108592,2.8362,1036.4,1031.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609818108792,76.148,1033.6,1031.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609818108994,4.00959,1031.8,1031.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609818109794,3.972,1034.0,1029.6,77.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609818109995,80.6998,1031.1,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818110194,30.0,1032.7,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818110394,61.388,1031.1,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818110995,61.388,1031.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818111595,30.0,1031.1,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818111795,57.8142,1030.0,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818112196,3.8139,1031.2,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818112397,64.5324,1029.8,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818112598,3.8139,1031.2,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818113199,195.2402,1030.9,1029.6,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609818113399,68.2043,1028.6,1028.5,0.4372255]
["bitfinex-derivatives","ETHF0:USTF0",1609818113600,68.2043,1028.6,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818114000,4.00959,1029.7,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818114001,3.6625,1028.8,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818114201,55.668,1027.4,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818114400,3.6625,1028.8,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818114601,73.385,1026.6,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818115401,4.00959,1026.2,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818115601,4.00959,1026.2,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818116004,3.4747,1027.3,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818116402,59.8995,1027.7,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818116602,1.19193,1039.9,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818116810,59.5004,1030.3,1024.5,65.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609818117008,3.6962,1030.9,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818117206,3.6962,1030.9,1026.1,71.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609818117405,5.6435,1030.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818117808,3.6962,1030.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818118004,61.7299,1031.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818118205,61.7299,1031.9,1028.4,66.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609818118411,64.6761,1031.9,1028.4,66.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609818119713,4.00959,1031.2,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818120107,2.9586,1032.2,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818121007,55.8965,1032.3,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818121208,55.8965,1032.3,1029.5,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609818121708,4.00959,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818121907,4.00959,1031.8,1029.5,55.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609818123111,3.0693,1032.5,1024.3,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609818123309,79.5667,1031.6,1025.8,63.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609818123709,4.00959,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818123909,4.00959,1028.4,1025.8,63.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609818124109,4.2125,1030.8,1024.3,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609818124310,64.4245,1029.4,1025.8,79.975]
["bitfinex-derivatives","ETHF0:USTF0",1609818125910,4.00959,1027.1,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818126111,3.8893,1028.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818126912,5.8596,1028.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818127113,5.8596,1028.5,1026.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818127517,3.8893,1028.5,1026.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818127717,81.0054,1028.3,1026.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818127917,4.00959,1027.1,1026.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818128117,3.8893,1028.5,1026.4,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818128320,3.8893,1028.5,1026.5,80.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609818128718,9.2467,1029.6,1024.3,194.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609818128719,9.2467,1029.6,1024.3,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609818128918,9.2467,1029.6,1027.2,66.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609818130020,9.2467,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818130922,9.2467,1029.6,1029.5,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609818131523,67.7717,1031.9,1029.5,9.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609818131726,8.7153,1034.6,1027.8,76.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609818131926,8.7153,1034.6,1025.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818132123,4.00959,1032.7,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818132328,4.00959,1032.7,1030.9,69.4924]
["bitfinex-derivatives","ETHF0:USTF0",1609818133023,4.00959,1032.7,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818133824,4.3997,1032.7,1030.1,72.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609818134027,15.0397,1032.7,1030.1,72.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609818134224,4.00959,1030.2,1030.1,72.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609818134424,4.00959,1030.2,1026.7,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609818134624,4.00959,1030.2,1029.1,68.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609818135323,56.1031,1031.6,1026.7,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609818135324,3.6391,1031.9,1026.7,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609818135524,71.4536,1031.5,1027.0,72.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609818135725,33.2661,1031.5,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818136125,55.3226,1028.4,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818136325,4.00959,1026.2,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818136533,3.97,1028.5,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818136728,67.3107,1026.7,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818137727,8.63,1029.1,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818137928,8.63,1029.1,1024.1,74.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818138328,8.63,1029.1,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818138531,8.63,1029.1,1024.1,74.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818140229,8.63,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818140429,4.00959,1029.4,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818140630,8.9465,1029.3,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818140830,81.6369,1029.3,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818143042,4.00959,1028.5,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818144138,4.00959,1028.5,1026.5,66.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609818144337,4.00959,1028.5,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818144737,55.2822,1028.4,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818144937,4.00959,1028.0,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818146437,8.40369,1028.0,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818146939,4.00959,1026.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818147139,4.00959,1026.7,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818147539,75.605,1026.5,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818147738,9.1031,1026.4,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818147938,11.9017,1026.4,1023.6,0.44731532]
["bitfinex-derivatives","ETHF0:USTF0",1609818148741,11.9017,1026.4,1020.0,79.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609818148940,4.00959,1025.2,1020.0,79.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609818149140,4.00959,1025.2,1019.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609818149340,69.5828,1024.5,1019.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609818150341,72.9383,1024.5,1019.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609818150843,3.3555,1024.5,1019.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609818151044,77.1573,1023.3,1019.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609818151243,4.00959,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818151442,4.00959,1022.4,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818151647,68.061,1022.1,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818153546,4.00959,1022.8,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818153944,84.85959,1022.8,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818154244,80.85,1022.8,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818157447,80.85,1022.8,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818157647,80.85,1022.8,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818157848,4.00959,1023.2,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818158047,62.6279,1022.0,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818158248,65.9951,1022.0,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818159450,4.00959,1021.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818159851,3.3872,1022.5,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818160052,2.9306,1021.8,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818161552,2.9306,1021.8,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818161952,2.9306,1021.8,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818162452,72.6439,1021.1,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818162653,2.9306,1021.8,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818162856,2.9219,1021.4,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818163053,75.4345,1020.1,1019.6,0.45404186]
["bitfinex-derivatives","ETHF0:USTF0",1609818163252,75.4345,1020.1,1017.8,0.45740514]
["bitfinex-derivatives","ETHF0:USTF0",1609818163452,75.4345,1020.1,1013.9,57.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609818163453,75.4345,1020.1,1013.9,54.81510523]
["bitfinex-derivatives","ETHF0:USTF0",1609818163852,79.8394,1020.1,1013.9,54.81510523]
["bitfinex-derivatives","ETHF0:USTF0",1609818164356,4.00959,1018.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818164555,15.14389,1018.5,1013.9,54.81510523]
["bitfinex-derivatives","ETHF0:USTF0",1609818164755,4.00959,1018.5,1011.3,14.31591705]
["bitfinex-derivatives","ETHF0:USTF0",1609818164956,4.00959,1018.5,1012.6,71.2775]
["bitfinex-derivatives","ETHF0:USTF0",1609818166558,71.9485,1018.6,1012.6,71.2775]
["bitfinex-derivatives","ETHF0:USTF0",1609818166960,4.00959,1017.6,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818167958,3.6471,1019.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818168159,81.3747,1020.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818168758,4.83308263,1023.6,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818168958,62.0609,1022.5,1017.4,77.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609818169158,66.4795,1022.5,1017.4,77.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609818169560,4.4186,1022.5,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818169758,4.4186,1022.5,1017.9,70.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609818170158,56.0087,1023.0,1017.9,74.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609818171060,4.00959,1022.4,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818172561,70.0381,1023.2,1020.1,65.374]
["bitfinex-derivatives","ETHF0:USTF0",1609818172761,67.0888,1023.2,1020.1,65.374]
["bitfinex-derivatives","ETHF0:USTF0",1609818173162,1.9809,1024.1,1017.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609818173362,1.9809,1024.1,1019.6,67.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609818173563,1.9809,1024.1,1017.9,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609818173763,1.9809,1024.1,1019.9,77.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609818173963,1.9809,1024.1,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818176165,1.9809,1024.1,1018.7,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609818176365,1.9809,1024.1,1023.0,66.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609818177967,1.9809,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818178466,4.00959,1024.9,941.14,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609818178666,4.00959,1024.9,1021.0,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609818178868,4.00959,1024.9,1019.4,64.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609818179467,7.69739,1024.9,1019.4,64.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609818180070,4.00959,1022.3,1016.2,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609818180271,4.00959,1022.3,1019.1,62.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609818180469,4.00959,1022.3,1019.1,65.89]
["bitfinex-derivatives","ETHF0:USTF0",1609818181669,12.74769,1022.3,1019.1,65.89]
["bitfinex-derivatives","ETHF0:USTF0",1609818182071,4.00959,1020.9,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818182470,4.00959,1020.9,1019.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818184072,4.00959,1019.2,1019.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818184873,2.8153,1021.2,1019.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818185074,61.303,1020.8,1019.1,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818185474,61.303,1020.8,1017.6,73.111]
["bitfinex-derivatives","ETHF0:USTF0",1609818186074,4.00959,1020.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818186274,61.303,1020.8,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818186475,61.303,1020.8,1018.9,8.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609818186874,4.3778,1021.5,1018.9,8.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609818187075,66.7178,1022.4,1018.9,8.26619]
["bitfinex-derivatives","ETHF0:USTF0",1609818188077,4.00959,1021.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818188478,66.7178,1022.4,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818188678,5.6901,1024.3,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818188879,72.7878,1023.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818189479,4.85271902,1025.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818189679,67.128,1025.0,1020.9,65.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609818190079,4.00959,1024.2,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818190279,4.9629,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818190683,4.00959,1024.2,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818191881,4.00959,1024.2,1021.8,13.96469]
["bitfinex-derivatives","ETHF0:USTF0",1609818192080,56.3385,1026.1,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818192281,5.7306,1026.7,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818192482,78.7082,1027.1,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818192681,78.7082,1027.1,1023.3,60.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609818193082,83.1182,1027.1,1023.3,60.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609818194083,4.00959,1026.4,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818194283,6.89909,1026.4,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818194483,6.89909,1026.4,1024.3,67.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609818194682,6.89909,1026.4,1018.9,34.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609818194889,6.89909,1026.4,1018.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609818195082,60.1891,1025.6,1021.9,71.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609818195282,36.89909,1026.4,1012.5,37.84449496]
["bitfinex-derivatives","ETHF0:USTF0",1609818195483,4.1229,1025.6,1012.5,40.84989496]
["bitfinex-derivatives","ETHF0:USTF0",1609818195683,71.8852,1024.9,1016.1,69.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609818195882,71.8852,1024.9,1016.1,99.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609818196282,101.8852,1024.9,1016.1,99.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609818196582,71.8852,1024.9,1016.1,99.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609818196782,4.00959,1022.7,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818197184,69.512,1024.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818197384,69.512,1024.1,1020.9,79.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609818198984,3.1422,1024.1,939.76,36.537]
["bitfinex-derivatives","ETHF0:USTF0",1609818199184,3.1422,1024.1,1012.5,40.84989496]
["bitfinex-derivatives","ETHF0:USTF0",1609818199384,4.00959,1021.1,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818200384,3.3305,1022.7,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818200986,3.3305,1022.7,1020.4,72.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818201187,9.0749,1024.0,1020.4,72.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818201387,4.00959,1024.2,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818201587,8.8577,1025.7,1021.7,67.555]
["bitfinex-derivatives","ETHF0:USTF0",1609818203489,8.8577,1025.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818203692,4.28688827,1028.1,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818203693,60.0367,1027.0,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818203890,60.0367,1027.0,1023.5,58.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609818204091,93.6688,1027.0,1023.5,58.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609818204493,33.6321,1027.0,1019.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818204693,61.8902,1026.1,1021.7,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609818204893,95.8857,1026.1,1021.7,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609818205096,33.9955,1026.1,1015.7,43.08410148]
["bitfinex-derivatives","ETHF0:USTF0",1609818205300,55.9315,1024.6,1018.8,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609818205497,8.3958,1024.5,1018.8,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609818205696,38.3958,1024.5,1018.8,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609818205898,4.00959,1021.8,1018.8,60.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609818206097,4.00959,1021.8,1018.4,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609818207796,4.00959,1021.5,1018.4,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609818208798,81.0483,1022.2,1018.4,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609818211098,81.0483,1022.2,1018.4,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609818213599,4.00959,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818213801,4.4002,1022.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818213999,4.4002,1022.5,1020.1,79.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609818214198,4.4002,1022.5,1018.4,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609818215499,4.00959,1021.6,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818215900,4.00959,1021.6,1019.1,54.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609818216304,58.1739,1022.1,1019.1,54.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609818217603,88.1739,1022.1,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818217803,74.7581,1021.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818218003,4.0785,1021.3,1018.4,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609818218204,71.004,1020.8,1018.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609818218404,71.004,1020.8,1017.2,70.266]
["bitfinex-derivatives","ETHF0:USTF0",1609818218604,101.004,1020.8,1017.2,70.266]
["bitfinex-derivatives","ETHF0:USTF0",1609818218807,9.3085,1020.7,1017.2,70.266]
["bitfinex-derivatives","ETHF0:USTF0",1609818219005,13.3618,1020.7,1017.2,70.266]
["bitfinex-derivatives","ETHF0:USTF0",1609818219610,4.00959,1018.9,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818220410,70.4213,1019.7,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818220610,70.4213,1019.7,1018.3,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609818220810,13.3618,1020.7,1018.3,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609818221613,4.00959,1019.0,1018.3,8.03359]
["bitfinex-derivatives","ETHF0:USTF0",1609818222014,4.00959,1019.0,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818222214,12.14909,1019.0,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818222415,4.00959,1019.0,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818222615,60.0355,1018.8,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818223918,4.00959,1018.4,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818224516,3.4964,1019.0,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818224920,4.294,1019.3,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818225117,3.6697,1019.6,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818225317,70.2842,1021.0,1018.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609818225717,70.2842,1021.0,1017.6,78.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609818225917,4.00959,1020.0,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818226117,4.00959,1020.0,1019.0,8.05029]
["bitfinex-derivatives","ETHF0:USTF0",1609818226318,4.00959,1020.0,1019.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609818227119,4.2925,1020.5,1019.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609818227820,4.00959,1020.0,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818228021,4.00959,1020.0,1019.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609818228422,70.2842,1021.0,1019.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609818229323,4.4034,1021.1,1019.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609818229523,71.6165,1019.8,1019.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609818229722,62.8108,1019.8,1019.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609818229923,30.0,1019.8,939.76,36.537]
["bitfinex-derivatives","ETHF0:USTF0",1609818230123,4.00959,1017.7,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818230524,55.7657,1018.1,1015.2,64.716]
["bitfinex-derivatives","ETHF0:USTF0",1609818231926,38.8963,1019.6,1013.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1609818232124,4.00959,1016.4,1013.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1609818232528,80.9544,1016.0,1013.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1609818232925,2.9786,1017.7,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818233327,77.4635,1015.3,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818234229,32.8386,1017.4,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818234428,2.8386,1017.4,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818234626,77.3656,1016.2,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818235026,8.452,1016.1,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818236233,8.452,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818236631,8.452,1016.1,1014.3,64.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609818237632,8.452,1016.1,1012.6,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609818238233,8.452,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818240139,4.00959,1015.7,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818240537,4.00959,1015.7,1013.6,82.309]
["bitfinex-derivatives","ETHF0:USTF0",1609818241138,4.00959,1015.7,1012.6,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609818241339,72.4394,1015.3,1012.6,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609818241739,76.0498,1014.4,1012.6,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609818241940,30.0,1015.3,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818242142,78.2717,1014.0,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818242840,4.00959,1012.6,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818244042,67.8663,1012.8,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818244246,9.1212,1014.5,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818244445,60.3778,1013.8,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818245446,9.1212,1014.5,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818246251,2.13927243,1017.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818246448,63.4205,1016.9,1012.8,75.04739]
["bitfinex-derivatives","ETHF0:USTF0",1609818247349,63.4205,1016.9,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818247549,4.00959,1017.3,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818247748,9.2838,1017.6,1014.8,78.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818249351,9.2838,1017.6,1012.6,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609818249550,9.2838,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818249753,9.2838,1017.6,1017.5,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609818250752,65.8129,1019.9,1017.5,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609818251454,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818251855,67.2905,1021.4,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818252256,67.2905,1021.4,1018.4,58.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609818253255,97.2905,1021.4,1018.4,58.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609818253455,4.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818254357,4.00959,1020.1,1018.4,58.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609818255466,4.00959,1020.1,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818255965,97.2905,1021.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818256166,30.0,1021.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818256366,69.8352,1020.9,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818256566,99.8352,1020.9,1017.6,59.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609818256767,65.9845,1020.5,1017.5,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609818256967,95.9845,1020.5,1016.6,79.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609818257470,4.00959,1018.5,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818258067,65.9845,1020.5,1016.6,79.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609818259471,4.00959,1019.5,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818260369,75.9317,1021.0,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818260670,5.6203,1021.5,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818261070,9.0604,1021.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818261271,9.0604,1021.4,1017.8,60.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609818261773,4.00959,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818262181,9.0604,1021.4,1015.0,36.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609818262373,9.0604,1021.4,1018.6,75.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609818262574,33.865,1022.3,1015.0,36.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609818262779,14.2467,1022.2,1015.1,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609818262975,60.367,1021.7,1016.0,76.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609818264277,14.2467,1022.2,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818264476,81.8024,1021.5,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818264676,81.8024,1021.5,1018.6,76.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609818266176,4.00959,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818268278,8.5214,1022.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818268576,55.928,1022.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818268977,5.6392,1023.1,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818269178,39.265,1023.6,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818269777,9.265,1023.6,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818269977,9.265,1023.6,1020.3,62.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609818270377,12.0797,1023.6,1020.3,62.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609818270578,12.0797,1023.6,1017.0,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609818270579,6.82429,1023.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818270779,6.82429,1023.6,1022.5,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609818271177,4.00959,1023.6,1022.5,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609818272480,74.8793,1024.8,1022.5,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609818272879,104.8793,1024.8,1022.5,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609818273079,74.8793,1024.8,1022.5,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609818274381,9.0831,1025.2,1022.5,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1609818274582,9.0831,1025.2,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818274982,5.8875,1026.0,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818275182,35.8875,1026.0,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818275382,30.0,1026.0,1022.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609818275582,72.5888,1025.1,1022.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609818275784,102.5888,1025.1,1022.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609818275982,30.0,1025.1,1019.9,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609818276183,73.5232,1024.2,1020.5,70.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609818276384,103.5232,1024.2,1020.5,70.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609818276584,103.5232,1024.2,1020.6,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609818276784,103.5232,1024.2,1020.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609818276984,73.5232,1024.2,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818277184,73.5232,1024.2,1021.3,7.94739]
["bitfinex-derivatives","ETHF0:USTF0",1609818277185,58.7081,1023.7,1021.3,7.94739]
["bitfinex-derivatives","ETHF0:USTF0",1609818278486,58.7081,1023.7,1021.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609818278986,4.00959,1022.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818279385,4.00959,1022.9,1021.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609818280190,58.7081,1023.7,1021.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609818280993,4.00959,1023.0,1021.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609818281593,88.7081,1023.7,1021.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609818282193,58.7081,1023.7,1021.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609818282393,88.7081,1023.7,1020.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609818282694,58.7081,1023.7,1020.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609818283795,88.7081,1023.7,1020.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609818284195,88.7081,1023.7,1020.6,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1609818285296,4.00959,1022.9,1020.6,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1609818286698,34.00959,1022.9,1020.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609818286897,34.00959,1022.9,1020.6,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609818287096,34.00959,1022.9,1019.6,77.89]
["bitfinex-derivatives","ETHF0:USTF0",1609818287297,4.00959,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818287496,4.00959,1021.7,1019.6,77.89]
["bitfinex-derivatives","ETHF0:USTF0",1609818288100,4.00959,1021.7,1018.3,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609818289303,4.00959,1020.6,1018.3,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609818290001,97.3236,1022.4,1018.3,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609818290203,67.3236,1022.4,1018.3,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609818290403,97.3236,1022.4,1018.3,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609818291303,67.3236,1022.4,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818291504,8.8433,1022.9,1021.6,7.22629]
["bitfinex-derivatives","ETHF0:USTF0",1609818292104,66.96,1023.5,1021.6,7.22629]
["bitfinex-derivatives","ETHF0:USTF0",1609818292804,96.96,1023.5,1021.6,7.22629]
["bitfinex-derivatives","ETHF0:USTF0",1609818293006,66.96,1023.5,1021.6,7.22629]
["bitfinex-derivatives","ETHF0:USTF0",1609818293305,4.00959,1022.2,1021.6,7.22629]
["bitfinex-derivatives","ETHF0:USTF0",1609818295305,4.00959,1021.7,1021.6,7.22629]
["bitfinex-derivatives","ETHF0:USTF0",1609818295505,66.96,1023.5,1021.6,7.22629]
["bitfinex-derivatives","ETHF0:USTF0",1609818297408,66.96,1023.5,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818297607,66.96,1023.5,1021.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609818297809,66.96,1023.5,1020.5,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609818299307,4.00959,1022.7,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818299507,66.96,1023.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818299708,33.4433,1024.1,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818299910,3.4433,1024.1,1022.2,7.15499]
["bitfinex-derivatives","ETHF0:USTF0",1609818300108,33.7832,1024.4,1022.2,7.15499]
["bitfinex-derivatives","ETHF0:USTF0",1609818300609,33.7832,1024.4,1022.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609818301109,3.7832,1024.4,1022.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609818301309,4.00959,1022.7,1022.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609818302713,3.237,1024.2,1022.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609818303312,4.00959,1023.1,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818303712,3.237,1024.2,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818304113,5.5895,1025.1,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818304513,62.7836,1025.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818305314,4.00959,1024.2,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818305516,4.4293,1025.5,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818306615,5.783,1026.1,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818306815,62.3046,1025.8,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818307017,59.1975,1025.7,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818307316,4.00959,1024.6,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818308319,4.00959,1024.6,1022.4,75.658]
["bitfinex-derivatives","ETHF0:USTF0",1609818309122,8.9862,1025.6,1022.4,75.658]
["bitfinex-derivatives","ETHF0:USTF0",1609818309532,4.00959,1024.8,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818309926,8.9862,1025.6,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818310128,8.9862,1025.6,1023.2,62.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609818310927,8.9862,1025.6,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818311128,8.9862,1025.6,1022.8,77.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609818311328,9.1567,1026.1,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818311329,3.3737,1026.1,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818311527,3.3737,1026.1,1023.0,57.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609818311727,4.00959,1025.2,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818313632,4.00959,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818313830,4.00959,1025.2,1023.1,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609818314030,4.00959,1025.2,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818314230,4.00959,1025.2,1022.5,69.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609818315734,4.00959,1025.2,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818316833,8.7799,1025.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818317634,4.00959,1025.4,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818318037,8.7799,1025.9,1023.6,58.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609818318535,18.6694,1025.9,1022.6,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609818318735,8.7799,1025.9,1022.6,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609818319136,81.436,1025.9,1022.6,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609818319737,4.00959,1025.1,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818321438,9.4382,1025.1,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818321839,3.3276,1025.8,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818322040,4.00959,1023.7,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818322241,4.00959,1023.7,1022.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609818322440,4.00959,1023.7,1022.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609818322640,72.7952,1023.6,1020.9,70.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609818324042,4.00959,1021.9,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818324642,4.00959,1021.9,1019.9,67.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609818326045,8.5738,1023.0,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818326245,8.5738,1023.0,1021.6,8.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609818327448,8.5738,1023.0,1021.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609818328050,4.00959,1022.3,1021.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609818329050,34.00959,1022.3,1021.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609818329952,4.00959,1021.7,1021.6,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609818330552,84.45349,1021.7,1021.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609818331151,84.45349,1021.7,1019.6,70.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609818331351,4.00959,1021.7,1018.7,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609818331552,63.5846,1021.3,1018.7,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609818331952,63.5846,1021.3,1018.4,55.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609818332154,93.5846,1021.3,1018.4,55.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609818332352,4.00959,1019.8,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818332755,4.00959,1019.8,1018.3,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609818332953,4.00959,1019.8,1017.4,59.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609818333753,4.00959,1019.8,1017.3,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609818333953,8.8409,1020.5,1017.3,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609818333954,58.6162,1019.7,1017.3,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609818334454,4.00959,1018.7,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818334654,4.00959,1018.7,1017.3,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609818334953,4.00959,1018.7,1016.5,64.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609818335154,56.9897,1018.6,1014.1,58.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609818335353,56.9897,1018.6,1015.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1609818335554,56.9897,1018.6,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818335754,86.9897,1018.6,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818336557,4.00959,1015.8,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818337557,34.00959,1015.8,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818337757,97.91919,1015.8,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818337957,4.00959,1015.8,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818338557,69.8775,1016.6,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818338759,2.9221,1017.0,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818338957,3.7669,1017.4,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818339157,69.2285,1018.2,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818339757,8.6345,1019.8,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818339957,66.6294,1019.6,1015.8,71.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609818340559,4.00959,1018.9,1015.8,71.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609818340959,66.6294,1019.6,1015.8,71.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609818341160,96.6294,1019.6,1015.8,71.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609818343366,4.00959,1017.0,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818344463,56.4212,1017.8,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818344663,56.4212,1017.8,1016.0,8.11079]
["bitfinex-derivatives","ETHF0:USTF0",1609818345463,4.00959,1017.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818345863,4.00959,1017.0,1016.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609818346666,81.6522,1016.7,1016.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609818346865,111.6522,1016.7,1016.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609818347465,4.00959,1016.1,1016.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609818347665,12.05609,1016.1,1016.0,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609818348267,12.05609,1016.1,1016.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609818348467,42.05609,1016.1,1016.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609818348868,34.00959,1016.1,1016.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609818349271,37.70189,1016.1,1015.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609818349469,37.70189,1016.1,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818349470,4.00959,1015.7,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818349669,34.00959,1015.7,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818349869,66.6146,1015.3,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818350069,8.5056,1015.6,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818351474,4.00959,1015.3,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818352275,4.00959,1015.3,1012.9,74.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609818353076,34.00959,1015.3,1012.9,74.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609818353278,34.00959,1015.3,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818353478,4.00959,1013.7,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818353677,10.705,1013.6,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818354279,40.705,1013.6,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818354481,10.705,1013.6,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818354680,61.5988,1012.9,1012.5,3.47289496]
["bitfinex-derivatives","ETHF0:USTF0",1609818355483,30.0,1012.9,1008.8,12.00542835]
["bitfinex-derivatives","ETHF0:USTF0",1609818355682,62.6147,1011.9,1008.0,67.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609818356083,4.00959,1011.1,1008.0,67.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609818356483,4.00959,1011.1,1007.9,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609818356883,81.1565,1010.7,1007.9,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609818357685,81.1565,1010.7,1006.5,12.02979735]
["bitfinex-derivatives","ETHF0:USTF0",1609818357884,3.2233,1012.1,1006.5,12.02979735]
["bitfinex-derivatives","ETHF0:USTF0",1609818358085,61.5845,1009.7,1006.5,12.02979735]
["bitfinex-derivatives","ETHF0:USTF0",1609818358284,4.00959,1009.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818359086,61.5845,1009.7,1005.5,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609818360388,4.00959,1010.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818360585,38.6726,1013.3,1005.5,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609818360786,67.7322,1010.4,1006.8,74.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609818360986,2.9282,1011.9,1005.5,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609818361186,32.9282,1011.9,1005.5,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609818361386,60.7506,1010.2,1005.5,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609818362387,4.00959,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818362987,73.2854,1010.4,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818363388,4.2784,1010.7,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818363588,68.0596,1009.9,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818364589,4.00959,1009.0,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818364990,3.6795,1009.7,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818365191,3.4022,1010.0,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818365892,4.2784,1010.7,1007.7,78.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609818366091,57.4304,1011.7,1007.7,78.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609818366692,4.00959,1011.1,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818367294,58.4509,1011.6,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818367494,4.3565,1012.8,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818368094,75.1808,1013.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818368293,0.11919645,1015.1,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818368494,0.11919645,1015.1,1010.2,67.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609818368693,9.219,1015.0,1010.2,67.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609818368893,13.3128,1015.0,1010.2,67.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609818369093,4.00959,1014.9,1010.2,67.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609818369294,9.219,1015.0,1010.2,67.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609818369494,9.219,1015.0,1007.4,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609818369697,9.219,1015.0,1011.4,77.644]
["bitfinex-derivatives","ETHF0:USTF0",1609818369895,9.219,1015.0,1007.4,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609818370096,9.219,1015.0,1010.6,62.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609818371195,9.219,1015.0,1007.4,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609818371196,9.219,1015.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818371396,9.219,1015.0,1012.6,63.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609818371997,12.0484,1015.0,1012.6,63.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609818373398,9.219,1015.0,1012.6,63.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609818373798,9.219,1015.0,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818375702,9.219,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818378106,77.7157,1016.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818378307,77.7157,1016.8,1013.5,81.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609818378511,81.3093,1016.8,1013.5,81.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609818379715,4.00959,1015.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818380913,3.5936,1016.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818381813,4.00959,1016.5,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818382213,3.5936,1016.8,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818382412,8.9608,1018.7,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818382612,8.9608,1018.7,1015.5,60.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609818382813,12.3448,1018.7,1015.5,60.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609818383415,42.3448,1018.7,1015.5,60.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609818383714,4.00959,1017.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818385115,4.00959,1017.3,1015.5,60.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609818385715,4.1821,1017.9,1015.5,60.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609818385716,4.00959,1017.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818386119,4.1821,1017.9,1013.5,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609818386417,4.1821,1017.9,1013.9,58.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609818387716,4.00959,1016.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818387917,4.00959,1016.4,1013.9,58.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609818388317,4.00959,1016.4,1012.5,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609818388521,4.00959,1016.4,1012.8,65.1]
["bitfinex-derivatives","ETHF0:USTF0",1609818388718,9.0794,1016.9,1012.8,65.1]
["bitfinex-derivatives","ETHF0:USTF0",1609818388918,39.0794,1016.9,1012.8,65.1]
["bitfinex-derivatives","ETHF0:USTF0",1609818389719,39.0794,1016.9,1012.4,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609818390118,64.9433,1015.8,1007.3,68.34838477]
["bitfinex-derivatives","ETHF0:USTF0",1609818390318,98.8744,1015.8,1007.3,68.34838477]
["bitfinex-derivatives","ETHF0:USTF0",1609818390518,4.00959,1012.4,1007.4,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1609818391120,4.00959,1012.4,1007.5,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609818391318,8.6397,1013.3,1007.5,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609818391818,46.8459,1013.3,1007.5,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609818393220,38.6397,1013.3,1007.5,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609818393420,4.00959,1009.9,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818395521,4.00959,1009.9,1007.7,68.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609818395522,34.0912,1011.5,1007.7,68.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609818395724,44.5721,1011.5,1007.7,68.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609818395922,4.00959,1009.3,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818397926,4.00959,1009.1,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818398525,4.00959,1009.1,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818399525,58.6432,1008.9,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818399725,88.6432,1008.9,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818399926,4.00959,1007.4,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818400727,3.1456,1008.7,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818401525,58.6432,1008.9,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818401924,4.00959,1007.4,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818402326,58.6432,1008.9,1007.3,0.47758477]
["bitfinex-derivatives","ETHF0:USTF0",1609818404128,88.6432,1008.9,1005.0,67.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818404329,58.6432,1008.9,1005.0,67.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818404531,62.2546,1008.9,1005.0,67.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818405832,92.2546,1008.9,1005.0,67.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818406435,33.6114,1008.9,1003.9,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609818406637,72.2721,1007.6,1003.9,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609818406833,76.29,1007.6,1003.9,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609818407034,78.2305,1007.1,1003.9,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609818407233,82.5058,1007.1,1003.9,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609818407534,82.5058,1007.1,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818407934,4.00959,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818408134,4.00959,1006.0,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818408335,4.00959,1006.0,1003.6,56.82871132]
["bitfinex-derivatives","ETHF0:USTF0",1609818409036,7.28679,1006.0,1003.6,56.82871132]
["bitfinex-derivatives","ETHF0:USTF0",1609818409636,7.28679,1006.0,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818409837,80.6547,1005.6,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818410437,4.00959,1005.1,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818410637,7.66129,1005.1,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818411037,3.6517,1005.1,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818411639,83.6635,1005.6,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818412039,80.6547,1005.6,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818412340,80.6547,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818412540,4.00959,1006.3,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818412941,0.4225301,1118.1,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818413140,62.4582,1008.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818413338,65.7991,1008.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818414141,65.7991,1008.6,1004.6,60.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609818414740,4.00959,1007.5,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818415440,4.00959,1007.5,1003.9,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609818415641,78.0755,1007.4,1003.7,80.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609818416841,78.0755,1007.4,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818417040,3.8252,1007.8,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818417241,3.3409,1008.6,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818417841,59.5925,1010.1,1006.4,55.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609818419040,59.5925,1010.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818419241,79.5772,1009.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818420042,4.00959,1010.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818420942,3.6584,1011.0,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818421345,80.2712,1012.1,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818423046,4.00959,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818423244,7.80279,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818423546,3.7932,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818424349,3.2254,1012.2,1010.0,75.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609818425049,4.00959,1011.9,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818425449,8.24319,1011.9,1010.0,75.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609818425649,8.24319,1011.9,1007.4,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609818425850,8.24319,1011.9,1007.8,80.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609818426049,4.2336,1011.9,1007.8,80.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609818426949,8.24319,1011.9,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818428551,4.2336,1011.9,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818428950,4.2336,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818429452,4.2336,1011.9,1009.8,63.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609818429653,4.2336,1011.9,1007.4,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609818429856,4.2336,1011.9,1009.7,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609818430052,4.00959,1012.3,1009.7,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609818430555,34.00959,1012.3,1009.7,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609818430955,4.00959,1012.0,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818432960,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818433158,33.0193,1012.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818433459,3.0193,1012.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818433659,3.0193,1012.2,1009.7,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609818434560,3.7397,1012.5,1009.7,69.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609818435063,4.00959,1012.1,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818435262,3.7397,1012.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818436361,58.6633,1013.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818436560,88.6633,1013.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818436760,58.6633,1013.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818437159,4.00959,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818437361,7.30349,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818437563,3.2939,1013.0,1011.2,75.13]
["bitfinex-derivatives","ETHF0:USTF0",1609818437762,3.2939,1013.0,1007.4,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609818437962,9.2776,1012.9,937.11,0.6121157]
["bitfinex-derivatives","ETHF0:USTF0",1609818438163,9.2776,1012.9,1009.6,77.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609818438364,9.2776,1012.9,1005.4,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609818438563,9.2776,1012.9,1007.2,75.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609818439265,9.2776,1012.9,1007.3,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609818439770,4.00959,1012.0,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818439965,2.899,1012.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818440467,2.899,1012.6,1010.3,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1609818440667,2.899,1012.6,937.11,0.6121157]
["bitfinex-derivatives","ETHF0:USTF0",1609818440867,79.1863,1012.6,1006.8,79.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609818441069,79.1863,1012.6,1007.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609818441267,2.899,1012.6,1007.4,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609818441469,2.899,1012.6,1008.4,56.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609818441870,4.00959,1012.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818442272,2.899,1012.6,1010.3,60.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609818442674,2.899,1012.6,1010.3,64.4971]
["bitfinex-derivatives","ETHF0:USTF0",1609818443873,4.00959,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818444875,2.899,1012.6,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818445075,9.2776,1012.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818445776,9.2776,1012.9,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818445976,7.30349,1013.0,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818447379,3.2939,1013.0,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818447579,72.1485,1013.9,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818447778,4.00959,1013.3,1011.1,80.4616]
["bitfinex-derivatives","ETHF0:USTF0",1609818448178,7.22789,1013.3,1011.1,80.4616]
["bitfinex-derivatives","ETHF0:USTF0",1609818449778,4.00959,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818450280,3.2183,1013.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818451779,34.8764,1015.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818451981,4.00959,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818452181,7.20809,1013.8,1012.0,66.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609818452381,7.20809,1013.8,1010.4,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609818453683,3.1985,1013.8,1010.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609818453882,3.1985,1013.8,1010.2,70.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609818454082,33.1985,1013.8,1010.2,70.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609818454283,4.00959,1012.8,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818454482,33.1985,1013.8,1010.2,70.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609818454683,3.501,1013.1,1010.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609818454884,72.7411,1013.0,1010.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609818455284,102.7411,1013.0,1010.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609818456285,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818456486,4.00959,1011.3,1010.2,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609818456686,2.8157,1011.9,1010.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609818457086,9.7118,1011.7,1010.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609818457288,32.8157,1011.9,1010.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609818457486,75.7675,1011.4,1010.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609818457686,109.848,1011.4,1010.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609818458287,61.9008,1010.4,1008.0,66.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609818458489,4.00959,1009.1,998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818458687,34.00959,1009.1,998.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818458888,34.00959,1009.1,1002.1,80.302]
["bitfinex-derivatives","ETHF0:USTF0",1609818459088,34.00959,1009.1,1002.1,110.302]
["bitfinex-derivatives","ETHF0:USTF0",1609818459488,37.81479,1009.1,1002.1,110.302]
["bitfinex-derivatives","ETHF0:USTF0",1609818459688,7.81479,1009.1,1002.2,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1609818459888,7.81479,1009.1,1002.2,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1609818460288,3.8052,1009.1,1002.2,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1609818460991,2.8571,1009.5,1002.2,36.187]
["bitfinex-derivatives","ETHF0:USTF0",1609818461189,32.8571,1009.5,1004.3,63.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609818461791,32.8571,1009.5,1004.4,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609818462191,38.0004,1009.4,1004.4,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609818462793,4.00959,1008.9,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818464102,42.18889,1008.9,1006.6,58.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609818464301,46.49139,1008.9,1006.6,58.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609818464700,42.4818,1008.9,1006.6,58.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609818465102,4.00959,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818465702,34.00959,1007.7,1004.4,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609818466504,37.26679,1007.7,1004.4,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609818466704,33.2572,1007.7,1004.4,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609818467307,4.00959,1006.2,1004.4,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609818467507,3.8115,1006.2,994.3,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609818467707,33.8115,1006.2,1000.5,82.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609818468706,3.8115,1006.2,1000.6,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1609818469110,3.8115,1006.2,1000.6,36.027]
["bitfinex-derivatives","ETHF0:USTF0",1609818469307,7.82109,1006.2,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818469507,3.8115,1006.2,1005.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609818470707,8.8955,1006.4,1005.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609818471210,8.8955,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818471411,8.8955,1006.4,1002.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1609818471611,12.1168,1006.4,1001.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818472610,8.8955,1006.4,1001.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818472810,8.8955,1006.4,1002.1,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1609818473010,3.2572,1007.7,1002.1,36.0609]
["bitfinex-derivatives","ETHF0:USTF0",1609818473210,75.351,1008.6,1003.5,78.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609818473410,58.423,1008.9,1004.1,63.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609818473611,58.423,1008.9,1004.1,67.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609818473811,88.423,1008.9,1004.1,67.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609818474013,4.00959,1007.4,1004.2,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609818474912,3.4551,1007.6,1004.2,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609818475512,3.4551,1007.6,1004.1,66.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609818475712,4.244,1007.9,1004.1,66.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609818476112,4.244,1007.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818476313,57.4438,1008.3,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818476516,57.4438,1008.3,1005.5,79.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609818476715,60.4898,1008.3,1005.5,79.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609818478116,3.046,1008.3,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818478917,9.1825,1008.8,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818480122,9.1825,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818481319,75.4645,1010.5,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818481520,30.0,1011.0,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818481721,38.756,1012.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818481921,61.6965,1011.5,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818482121,34.00959,1010.2,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818482320,6.96359,1010.2,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818482722,36.96359,1010.2,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818483023,36.96359,1010.2,1004.1,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609818483222,36.96359,1010.2,1003.6,3.28371132]
["bitfinex-derivatives","ETHF0:USTF0",1609818483422,71.6367,1009.8,1004.4,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609818483622,105.3956,1009.8,1004.4,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609818484022,4.00959,1008.8,1004.4,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609818484224,37.43599,1008.8,1006.8,73.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609818484423,37.43599,1008.8,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818484823,7.43599,1008.8,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818485024,3.4264,1008.8,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818485423,90.7042,1009.8,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818485624,60.7042,1009.8,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818485824,90.7042,1009.8,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818486026,60.7042,1009.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818486226,3.7589,1009.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818487528,33.7589,1009.8,1006.9,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609818487726,69.1126,1009.5,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818487926,101.9175,1009.5,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818488131,32.8049,1009.5,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818488529,57.2897,1008.8,1006.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609818488733,4.00959,1007.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818489129,7.42859,1007.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818490228,37.42859,1007.4,1003.7,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609818490428,37.42859,1007.4,1005.2,68.273]
["bitfinex-derivatives","ETHF0:USTF0",1609818490628,7.42859,1007.4,1005.2,71.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609818491031,33.419,1007.4,1005.2,71.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609818491230,33.419,1007.4,1005.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609818491430,79.7645,1007.1,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818491630,113.7515,1007.1,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818491831,113.7515,1007.1,1005.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609818492231,33.987,1007.1,1003.6,3.28371132]
["bitfinex-derivatives","ETHF0:USTF0",1609818492631,69.3847,1004.7,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818492830,33.5586,1004.7,1003.6,0.48431132]
["bitfinex-derivatives","ETHF0:USTF0",1609818493030,33.5586,1004.7,1002.0,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609818493230,6.0983,1004.6,1002.0,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609818493430,4.00959,1003.0,1002.0,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609818493829,10.48309,1003.0,1002.0,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609818494032,6.48309,1003.0,1002.0,0.48767459]
["bitfinex-derivatives","ETHF0:USTF0",1609818497138,30.0,1003.0,998.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609818497339,68.1959,1002.4,998.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609818497538,70.9951,1002.4,998.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609818498139,4.00959,1001.1,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818498538,6.97449,1001.1,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818498738,2.9649,1001.1,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818499138,2.9649,1001.1,999.43,57.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609818499540,4.3408,1001.9,998.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609818499739,4.3408,1001.9,999.62,4.48973787]
["bitfinex-derivatives","ETHF0:USTF0",1609818500840,4.3408,1001.9,999.66,80.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609818501040,3.8509,1003.1,999.66,80.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609818501239,67.0739,1004.8,1000.2,68.23]
["bitfinex-derivatives","ETHF0:USTF0",1609818501440,8.37774029,1007.3,1000.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609818501642,0.11474326,1006.9,1000.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609818501842,64.6571,1006.0,1000.4,79.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609818502044,68.2518,1006.0,1000.4,79.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609818502242,4.00959,1004.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818502442,2.7505,1004.5,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818502842,2.7505,1004.5,1002.2,59.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609818503445,3.755,1004.9,1002.2,59.3089]
["bitfinex-derivatives","ETHF0:USTF0",1609818503646,3.755,1004.9,1002.2,62.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609818503846,15.2545,1004.9,1002.2,62.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609818504246,3.755,1004.9,1002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609818504447,3.755,1004.9,1002.7,55.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609818505048,3.755,1004.9,1002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609818505247,4.1044,1005.2,1002.8,68.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609818505448,4.1044,1005.2,1002.6,55.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609818506250,4.4341,1005.5,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818506452,4.4341,1005.5,1003.1,63.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609818506651,4.4341,1005.5,1002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609818506851,4.4341,1005.5,1002.2,83.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609818507950,4.4341,1005.5,1002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609818508150,3.5401,1006.3,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818508350,3.3018,1006.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818508550,68.9968,1008.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818509650,98.9968,1008.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818510050,68.9968,1008.7,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818510251,4.00959,1008.3,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818512255,4.2858,1008.6,1006.1,71.7661]
["bitfinex-derivatives","ETHF0:USTF0",1609818512760,4.00959,1008.4,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818513055,4.00959,1008.4,1006.1,71.7661]
["bitfinex-derivatives","ETHF0:USTF0",1609818514455,4.00959,1008.4,1004.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1609818514655,34.00959,1008.4,1004.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1609818514855,4.00959,1008.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818515056,6.82729,1008.1,1004.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1609818515455,6.82729,1008.1,1004.2,61.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609818516159,36.82729,1008.1,1004.2,61.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609818516356,32.8177,1008.1,1004.2,61.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609818517457,4.00959,1006.5,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818517658,7.70499,1006.5,1002.3,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609818517861,7.70499,1006.5,1002.5,56.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609818518459,19.02479,1006.5,1002.5,56.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609818518659,49.02479,1006.5,1002.5,56.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609818518859,33.6954,1006.5,1002.3,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609818519061,59.5384,1005.7,1002.3,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609818519260,92.2206,1005.7,1002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609818519460,4.00959,1003.0,1001.6,81.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609818519660,4.00959,1003.0,1000.3,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609818519860,4.00959,1003.0,1000.5,69.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609818520060,33.5753,1003.7,1000.5,69.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609818520261,3.5753,1003.7,1000.5,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1609818521461,4.00959,1003.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818522264,2.7338,1003.2,1000.5,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1609818522463,32.7338,1003.2,1000.5,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1609818522863,2.7338,1003.2,1000.5,73.606]
["bitfinex-derivatives","ETHF0:USTF0",1609818523463,4.00959,1002.0,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818523864,2.7338,1003.2,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818524163,3.5753,1003.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818524363,4.0433,1004.1,1001.1,58.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609818524765,75.674,1005.3,1001.1,58.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609818525163,2.6822,1005.7,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818525363,8.6329,1007.0,1002.2,77.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609818526163,30.0,1006.9,1002.2,77.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609818526563,4.00959,1005.4,1002.2,77.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609818526764,4.00959,1005.4,1001.5,61.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609818526965,32.9169,1005.4,1001.5,61.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609818527666,2.9169,1005.4,1001.5,61.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609818528569,4.00959,1004.5,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818528967,4.00959,1004.5,1002.6,80.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609818529367,3.4629,1004.9,1002.6,80.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609818529569,33.4629,1004.9,1002.6,80.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609818529767,42.6096,1004.9,1002.6,80.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609818530668,4.00959,1003.0,1000.6,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609818530868,4.00959,1003.0,1001.0,56.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609818531470,81.40489,1003.0,1000.5,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609818531671,111.40489,1003.0,1000.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609818531872,107.3953,1003.0,999.41,75.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609818532672,4.00959,1001.3,999.41,75.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609818532873,4.00959,1001.3,997.9,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609818533073,4.00959,1001.3,998.35,80.589]
["bitfinex-derivatives","ETHF0:USTF0",1609818533872,77.7006,1001.7,998.35,80.589]
["bitfinex-derivatives","ETHF0:USTF0",1609818534574,4.00959,1000.0,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818534977,4.0775,1001.5,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818535378,34.0775,1001.5,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818535577,4.0775,1001.5,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818536279,77.7006,1001.7,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818536477,4.0616,1002.0,999.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818536681,4.00959,1001.6,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818536881,4.0616,1002.0,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818537081,4.0616,1002.0,1001.3,6.87729]
["bitfinex-derivatives","ETHF0:USTF0",1609818537281,4.0616,1002.0,1001.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609818537482,15.919,1002.0,1001.3,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609818537682,15.919,1002.0,999.08,67.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609818537882,4.0616,1002.0,933.55,0.61884224]
["bitfinex-derivatives","ETHF0:USTF0",1609818538082,82.8525,1002.2,998.55,59.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609818538482,70.4909,1001.9,998.26,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609818538683,4.00959,1001.1,999.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818538883,17.60079,1001.1,998.26,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609818539081,13.5912,1001.1,998.26,80.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609818539282,3.6082,1001.1,933.55,0.61884224]
["bitfinex-derivatives","ETHF0:USTF0",1609818539685,81.0784,1000.7,997.68,79.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609818539884,83.9357,1000.7,997.68,79.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609818540685,4.00959,1000.3,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818540887,4.00959,1000.3,998.59,70.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609818541088,2.8573,1000.7,998.59,70.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609818542587,4.00959,1000.3,999.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818543586,7.52669,1000.3,999.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818543989,3.5171,1000.3,999.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818544588,4.00959,1000.7,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818544787,3.6082,1001.1,999.91,6.88379]
["bitfinex-derivatives","ETHF0:USTF0",1609818544987,86.3948,1001.9,999.91,6.88379]
["bitfinex-derivatives","ETHF0:USTF0",1609818545188,4.1205,1001.9,999.91,6.88379]
["bitfinex-derivatives","ETHF0:USTF0",1609818545390,9.3116,1003.0,999.91,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609818546389,9.3116,1003.0,1000.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1609818546592,9.3116,1003.0,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818546990,0.11429052,1005.3,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818547189,0.11429052,1005.3,1002.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609818547392,3.7867,1005.3,1002.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609818548593,3.7867,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818548793,3.7867,1005.3,1004.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609818549193,4.0498,1005.7,1004.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609818549593,14.5571,1005.7,1004.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609818549794,34.0498,1005.7,1004.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609818549994,94.8561,1005.4,1004.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609818550194,98.6502,1005.4,1004.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609818550394,98.6502,1005.4,1002.6,56.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609818550794,33.7941,1005.4,1002.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609818550994,4.00959,1003.6,1002.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609818551795,4.00959,1003.6,1000.8,77.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609818552594,69.308,1003.8,1000.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609818552595,2.791,1003.8,1000.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609818552795,4.3532,1004.1,1000.9,58.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609818552994,4.00959,1005.2,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818553194,4.00959,1005.2,1003.8,8.33189]
["bitfinex-derivatives","ETHF0:USTF0",1609818553397,3.7941,1005.4,1003.8,8.33189]
["bitfinex-derivatives","ETHF0:USTF0",1609818554997,3.7941,1005.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818555195,4.00959,1005.5,1004.2,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609818555395,8.7712,1006.2,1004.2,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609818556095,38.7712,1006.2,1004.2,7.76059]
["bitfinex-derivatives","ETHF0:USTF0",1609818556296,38.7712,1006.2,1004.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609818557197,8.7712,1006.2,1004.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609818557998,4.00959,1005.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818558199,7.15479,1005.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818560203,4.00959,1005.8,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818560602,4.00959,1005.8,1004.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609818560803,4.00959,1005.8,1003.9,79.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609818561402,3.6643,1005.8,1003.9,79.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609818562003,4.00959,1005.1,1003.9,79.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609818562204,6.98469,1005.1,1003.9,79.0746]
["bitfinex-derivatives","ETHF0:USTF0",1609818562403,6.98469,1005.1,1003.8,8.33189]
["bitfinex-derivatives","ETHF0:USTF0",1609818562604,2.9751,1005.1,1003.8,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1609818562807,32.9751,1005.1,1002.4,64.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609818563006,2.9751,1005.1,1002.4,64.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609818563805,32.9751,1005.1,1002.4,64.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609818564006,4.00959,1004.2,931.78,0.62220552]
["bitfinex-derivatives","ETHF0:USTF0",1609818564204,4.00959,1004.2,1001.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1609818564407,4.00959,1004.2,1001.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609818565709,43.39049,1004.2,1001.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609818566107,9.3809,1004.2,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818566306,9.3809,1004.2,1002.2,7.16369]
["bitfinex-derivatives","ETHF0:USTF0",1609818566508,39.3809,1004.2,1002.2,7.16369]
["bitfinex-derivatives","ETHF0:USTF0",1609818567407,39.3809,1004.2,1002.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609818567607,30.0,1004.2,1002.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609818567810,68.8632,1003.6,1002.2,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609818568007,68.8632,1003.6,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818568008,4.00959,1002.4,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818568208,3.6965,1002.7,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818568407,3.6965,1002.7,1001.7,6.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609818568807,3.6965,1002.7,1001.7,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609818569406,13.3253,1002.7,1001.7,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609818569707,43.3253,1002.7,1001.7,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609818569907,43.3253,1002.7,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818570107,4.00959,1001.4,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818570307,13.3253,1002.7,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818570510,3.5249,1001.6,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818571910,3.4873,1001.9,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818573112,3.6965,1002.7,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818573309,55.6354,1003.1,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818574010,4.00959,1002.7,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818575109,3.5055,1002.8,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818575310,3.5055,1002.8,1001.8,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609818575912,7.51509,1002.8,1001.8,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609818576110,3.5055,1002.8,1001.8,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609818576310,3.4216,1003.6,1001.8,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609818576510,90.8367,1004.4,1001.8,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609818577511,8.71,1004.4,1001.8,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609818577711,6.2402,1005.6,1001.8,68.07939]
["bitfinex-derivatives","ETHF0:USTF0",1609818578110,6.2402,1005.6,1001.8,64.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609818578514,4.00959,1004.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818579213,34.0764,1005.1,1001.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609818579413,85.9246,1004.6,1001.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609818580013,115.9246,1004.6,1001.8,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609818580413,115.9246,1004.6,1001.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609818580615,4.00959,1003.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818580815,7.19049,1003.1,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818581217,7.19049,1003.1,1001.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609818581416,7.19049,1003.1,1000.3,78.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609818581815,37.19049,1003.1,1000.3,78.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609818582216,37.19049,1003.1,998.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1609818582417,102.1899,1002.5,998.93,77.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609818582616,4.00959,1000.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818582816,4.00959,1000.8,998.3,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1609818583221,4.00959,1000.8,998.03,83.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609818583421,4.00959,1000.8,998.0,82.1]
["bitfinex-derivatives","ETHF0:USTF0",1609818583623,2.9495,1001.5,996.01,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609818583821,12.239,1001.5,999.62,3.36003787]
["bitfinex-derivatives","ETHF0:USTF0",1609818584621,12.239,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818585021,3.1809,1003.1,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818585421,0.11521305,1004.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818586225,93.4275,1005.3,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818586624,4.00959,1003.5,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818587824,4.1527,1003.9,1001.3,60.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609818588726,4.00959,1003.3,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818588923,4.1527,1003.9,1001.3,60.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609818590025,63.4275,1005.3,1001.3,60.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609818590529,93.4275,1005.3,1001.3,60.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609818590729,4.00959,1004.6,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818590925,7.66999,1004.6,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818591525,3.6604,1004.6,1001.3,60.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609818591725,3.6604,1004.6,1001.6,82.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609818591929,3.6604,1004.6,1001.6,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609818592127,3.6604,1004.6,1001.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609818592326,3.6604,1004.6,1002.3,63.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609818592530,3.8461,1004.9,1002.3,63.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609818592728,4.00959,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818592928,4.00959,1005.2,1004.6,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609818593930,77.6741,1007.5,1004.6,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609818594129,0.11792184,1007.6,1004.6,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609818594327,0.11792184,1007.6,1004.6,85.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609818594929,0.74862553,1008.0,1004.6,85.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609818595329,0.74862553,1008.0,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818595531,0.6304215,1008.0,1005.5,7.93919]
["bitfinex-derivatives","ETHF0:USTF0",1609818595728,0.11865821,1008.5,1005.5,19.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609818596927,0.07910547,1008.5,1005.5,19.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609818597129,30.11893332,1009.0,1005.5,19.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609818597329,4.00959,1007.5,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818598729,4.00959,1007.5,1005.6,60.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609818599329,4.00959,1007.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818599530,4.00959,1007.5,1006.4,7.55169]
["bitfinex-derivatives","ETHF0:USTF0",1609818599931,0.71682156,1009.7,1006.4,7.55169]
["bitfinex-derivatives","ETHF0:USTF0",1609818600130,0.71682156,1009.7,1006.5,63.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609818600731,0.72022096,1010.0,1006.5,63.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609818601131,0.72022096,1010.0,1007.2,64.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609818601331,4.00959,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818601532,3.2259,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818602534,4.005,1009.8,1007.2,67.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609818602731,4.005,1009.8,1007.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609818603332,4.00959,1009.6,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818603532,3.2992,1010.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818603731,3.2992,1010.1,1008.8,7.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609818605537,4.00959,1009.4,1008.8,7.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609818605737,3.2992,1010.1,1008.8,7.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609818606840,3.2992,1010.1,1008.8,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609818607240,77.92212017,1011.3,1008.8,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609818607439,4.00959,1010.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818608240,4.00959,1010.3,1008.8,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609818608739,4.00959,1010.3,1007.9,59.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609818609342,34.00959,1010.3,1007.9,59.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609818609542,4.00959,1008.9,1007.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609818609741,4.00959,1008.9,1007.2,57.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609818609942,4.00959,1008.9,1006.5,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609818610342,4.00959,1008.9,1006.2,64.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609818611444,4.00959,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818611847,4.00959,1008.7,1006.2,64.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609818612045,3.1917,1008.7,1006.2,64.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609818612849,33.1917,1008.7,1003.9,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609818613049,33.1917,1008.7,1005.3,65.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609818613451,4.00959,1006.2,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818613851,73.2313,1007.5,1004.3,57.5571]
["bitfinex-derivatives","ETHF0:USTF0",1609818614051,73.2313,1007.5,1004.3,61.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609818615151,103.2313,1007.5,1004.3,61.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609818615953,30.0,1007.5,1004.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609818616353,77.3534,1006.9,1004.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609818616553,110.8929,1006.9,1004.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609818617656,4.00959,1004.4,1003.1,69.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609818617855,4.00959,1004.4,1000.7,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609818618055,4.00959,1004.4,1000.7,84.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609818618454,3.2063,1004.5,1000.7,84.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609818618656,3.2063,1004.5,1000.7,87.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609818619655,4.00959,1004.6,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818619856,4.00959,1004.6,1004.1,7.46919]
["bitfinex-derivatives","ETHF0:USTF0",1609818620056,4.00959,1004.6,1004.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609818621356,4.00959,1004.6,1004.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609818621556,4.00959,1004.2,1004.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609818621757,7.97919,1004.2,1004.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609818622356,7.97919,1004.2,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818623759,3.9696,1004.2,1002.2,59.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609818623961,3.9696,1004.2,1000.7,8.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609818624160,4.00959,1002.5,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818624563,4.00959,1002.5,1000.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609818624761,4.00959,1002.5,996.72,12.13642238]
["bitfinex-derivatives","ETHF0:USTF0",1609818624961,4.00959,1002.5,999.58,66.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609818625762,74.3981,1003.0,999.58,66.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609818625964,74.3981,1003.0,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818626860,104.3981,1003.0,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818627962,30.0,1003.0,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818628161,80.6081,1002.2,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818628362,4.00959,1000.2,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818629563,57.8725,1000.6,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818630364,4.00959,999.74,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818630767,92.2916,1000.6,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818631169,62.2916,1000.6,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818632168,92.2916,1000.6,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818632372,4.00959,999.63,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818632570,100.02099,999.63,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818632770,70.02099,999.63,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818632970,4.00959,999.63,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818633370,72.95089,999.63,999.62,3.69323787]
["bitfinex-derivatives","ETHF0:USTF0",1609818633572,68.9413,999.63,997.14,63.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609818633770,3.9605,1000.1,996.02,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609818633970,59.6555,999.27,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818634370,4.00959,997.99,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818635370,30.0,999.26,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818636371,4.00959,997.87,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818637772,67.0,997.87,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818638371,71.00959,997.87,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818638573,101.00959,997.87,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818638772,71.00959,997.87,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818638971,67.0,997.87,997.86,3.39630114]
["bitfinex-derivatives","ETHF0:USTF0",1609818639774,97.0,997.87,995.29,73.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609818639972,30.0,997.87,994.25,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609818640176,77.5257,997.57,994.25,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609818640372,4.00959,996.56,995.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818640974,4.00959,996.56,993.26,56.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609818641374,37.18959,996.56,993.06,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609818641574,30.0,996.39,992.32,81.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609818642175,30.0,996.39,990.94,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609818642376,4.00959,994.52,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818642777,30.0,994.51,990.94,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609818642976,30.0,994.51,990.93,12.20666365]
["bitfinex-derivatives","ETHF0:USTF0",1609818643176,15.28629,994.52,990.93,12.20666365]
["bitfinex-derivatives","ETHF0:USTF0",1609818643376,11.2767,994.52,992.48,4.12249096]
["bitfinex-derivatives","ETHF0:USTF0",1609818644477,11.2767,994.52,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818644677,4.00959,995.41,993.66,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609818645279,67.1767,996.83,993.66,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609818645679,0.03666412,999.24,993.66,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609818645880,59.8945,997.2,993.66,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609818646081,72.6228,997.66,993.66,7.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609818646479,4.00959,996.19,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818647080,63.0695,996.62,993.66,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609818647784,30.0,996.61,993.66,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609818648182,58.2632,995.64,993.66,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609818648381,30.0,995.63,993.66,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609818648582,4.00959,993.67,993.66,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609818649583,58.2632,995.64,993.66,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609818649791,58.2632,995.64,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818650184,2.796,996.04,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818650585,71.2607,997.01,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818652687,4.00959,996.21,995.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818653487,4.00959,996.21,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818653888,10.3233,996.19,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818654088,4.00959,996.21,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818654288,68.201,996.12,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818654488,4.00959,996.21,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818654693,4.00959,994.37,993.66,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818654889,4.00959,994.37,993.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818655490,82.965,995.88,993.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818655690,82.965,995.88,993.37,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609818655889,3.377,996.05,993.37,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609818656091,71.7833,996.51,993.37,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609818656291,0.03686991,999.34,993.37,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609818656491,56.5509,997.41,993.37,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609818656891,56.5509,997.41,995.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818657092,56.5509,997.41,995.13,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1609818657693,56.5509,997.41,995.13,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609818658096,30.0,997.4,995.13,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609818658294,33.915,997.4,995.13,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609818658796,4.00959,995.14,995.13,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1609818659797,4.00959,995.14,994.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609818660896,4.00959,994.51,994.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609818661096,65.4815,994.76,994.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609818662098,65.4815,994.76,993.37,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609818662297,69.3985,994.76,992.48,4.12249096]
["bitfinex-derivatives","ETHF0:USTF0",1609818662498,71.4848,994.21,992.48,4.12249096]
["bitfinex-derivatives","ETHF0:USTF0",1609818662797,4.00959,992.49,992.48,4.12249096]
["bitfinex-derivatives","ETHF0:USTF0",1609818663998,4.00959,992.49,986.97,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609818664198,62.5309,992.64,986.97,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609818664398,3.74,992.92,990.72,4.72085423]
["bitfinex-derivatives","ETHF0:USTF0",1609818665199,4.00959,991.24,990.72,4.72085423]
["bitfinex-derivatives","ETHF0:USTF0",1609818665599,3.694,992.54,990.72,4.72085423]
["bitfinex-derivatives","ETHF0:USTF0",1609818666402,3.74,992.92,990.72,4.72085423]
["bitfinex-derivatives","ETHF0:USTF0",1609818666600,2.726,993.16,990.72,4.72085423]
["bitfinex-derivatives","ETHF0:USTF0",1609818666806,73.9497,994.72,990.72,4.72085423]
["bitfinex-derivatives","ETHF0:USTF0",1609818667201,73.9497,994.72,991.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818667403,73.9497,994.72,991.89,8.05959]
["bitfinex-derivatives","ETHF0:USTF0",1609818668407,73.9497,994.72,990.72,2.78044423]
["bitfinex-derivatives","ETHF0:USTF0",1609818668603,77.3917,994.72,990.72,2.78044423]
["bitfinex-derivatives","ETHF0:USTF0",1609818669105,4.00959,992.96,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818669306,3.808,994.46,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818670606,3.442,994.72,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818670809,66.0533,995.91,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818671009,0.03678945,997.97,992.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818671208,58.0477,997.64,992.93,59.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609818671407,61.0517,997.64,992.93,59.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609818671607,4.00959,996.11,995.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818672408,4.00959,996.11,994.45,72.702]
["bitfinex-derivatives","ETHF0:USTF0",1609818673010,4.181,997.37,994.45,72.702]
["bitfinex-derivatives","ETHF0:USTF0",1609818673610,4.00959,997.01,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818674209,2.883,998.42,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818674610,2.883,998.42,995.26,74.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609818674810,2.883,998.42,994.54,74.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609818675311,3.379,998.92,994.54,74.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609818675512,3.207,999.16,994.55,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609818675712,4.00959,998.97,994.56,9.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609818675912,4.00959,998.97,995.67,81.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609818676116,3.046,1000.1,995.67,81.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609818676312,0.11304864,1000.5,995.67,81.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609818676512,5.7774,1000.8,995.67,81.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609818677613,4.00959,1000.1,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818678516,4.00959,1000.1,997.83,81.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609818679415,7.32699,1000.1,997.83,81.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609818679615,4.00959,999.11,998.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818681220,4.00959,999.11,997.17,61.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609818681419,4.00959,999.11,994.55,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609818681619,65.5775,999.17,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818681820,65.5775,999.17,995.76,63.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609818682021,3.128,999.2,994.55,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609818682221,69.8705,998.66,994.55,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609818682422,72.8445,998.66,994.55,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609818684124,30.0,998.65,994.55,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609818684326,30.0,998.65,994.1,73.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609818684724,67.3561,997.42,993.16,78.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609818684924,70.3071,997.42,993.16,78.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609818685125,100.3071,997.42,993.16,78.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609818685325,70.3071,997.42,993.16,78.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609818687427,2.951,997.42,991.63,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818687628,4.00959,997.35,996.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818688028,7.78659,997.35,996.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818688828,3.777,997.35,996.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818689028,4.22,997.65,996.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818689427,61.5356,998.64,996.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818689828,61.5356,998.64,995.32,69.0669]
["bitfinex-derivatives","ETHF0:USTF0",1609818690128,2.974,998.66,993.26,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1609818690329,70.4126,997.99,993.26,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1609818690529,4.00959,996.25,993.26,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1609818690729,4.00959,996.25,993.25,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609818690929,74.8356,997.99,993.25,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609818691130,4.423,997.99,993.25,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609818691334,4.423,997.99,994.22,73.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609818692032,3.128,999.2,994.22,73.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609818692234,82.5042,999.48,994.22,73.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609818692433,4.00959,997.91,996.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818692635,4.00959,997.91,994.22,73.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609818694038,3.487,998.29,994.22,73.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609818694439,3.487,998.29,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818694841,4.00959,998.46,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818695742,3.064,998.55,997.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818696243,3.064,998.55,997.16,7.92059]
["bitfinex-derivatives","ETHF0:USTF0",1609818696444,3.064,998.55,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818696843,4.00959,999.03,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818698345,60.4826,1000.9,997.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818698544,60.4826,1000.9,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818698745,0.03802417,1002.1,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818699646,96.4028,1002.4,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818699845,66.4028,1002.4,998.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818700445,4.00959,1000.8,999.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818700847,3.2483,1000.9,999.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818701746,0.11455428,1002.9,999.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818702147,0.11514186,1003.5,997.2,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1609818702347,0.11514186,1003.5,999.95,81.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609818702647,4.00959,1002.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818703147,3.3144,1002.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818703949,0.03853294,1004.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818704149,0.0387733,1004.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818704350,0.0387733,1004.5,1001.1,62.592]
["bitfinex-derivatives","ETHF0:USTF0",1609818704749,4.00959,1003.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818705550,7.42469,1003.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818706652,4.00959,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818707051,3.4151,1003.9,1001.1,62.592]
["bitfinex-derivatives","ETHF0:USTF0",1609818707655,3.1502,1004.3,1001.1,62.592]
["bitfinex-derivatives","ETHF0:USTF0",1609818708655,4.00959,1003.9,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818709456,3.2587,1005.2,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818710762,4.00959,1004.3,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818710962,3.462,1004.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818712261,3.462,1004.9,1000.6,61.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609818712661,4.00959,1004.2,1000.6,61.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609818712863,6.95189,1004.2,1000.6,61.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609818713461,2.9423,1004.2,1000.6,61.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609818714062,3.462,1004.9,1000.6,61.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609818714662,4.00959,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818714862,3.4083,1004.6,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818715463,3.4083,1004.6,1000.5,5.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609818715663,3.4083,1004.6,1001.0,68.504]
["bitfinex-derivatives","ETHF0:USTF0",1609818715862,3.462,1004.9,1001.0,68.504]
["bitfinex-derivatives","ETHF0:USTF0",1609818716064,8.8508,1005.1,1001.0,68.504]
["bitfinex-derivatives","ETHF0:USTF0",1609818716766,8.8508,1005.1,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818716968,3.2587,1005.2,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818717367,70.4033,1006.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818717567,5.8238,1006.1,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818717767,0.11876899,1006.4,1003.5,66.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609818718568,0.11876899,1006.4,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818719168,8.6217,1006.8,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818719769,38.6217,1006.8,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818720171,8.6217,1006.8,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818720769,4.00959,1005.2,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818720969,2.6916,1005.5,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818722770,4.00959,1005.2,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818723969,7.67649,1005.2,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818724973,4.0779,1005.8,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818725972,8.6217,1006.8,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818726772,4.00959,1005.5,1003.5,70.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609818728276,4.00959,1005.5,1003.5,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609818728475,4.00959,1005.5,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818728878,4.00959,1004.0,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818729477,8.36279,1004.0,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818729679,4.3532,1004.0,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818730779,4.3532,1004.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818730978,4.3199,1004.3,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818731480,4.00959,1004.5,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818731680,4.3973,1004.9,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818732383,8.8917,1005.5,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818732782,4.00959,1004.5,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818734284,3.6012,1005.0,1002.6,75.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609818734483,3.6012,1005.0,1002.6,79.075]
["bitfinex-derivatives","ETHF0:USTF0",1609818734784,4.00959,1004.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818734986,2.8879,1004.9,1002.6,79.075]
["bitfinex-derivatives","ETHF0:USTF0",1609818736086,3.8028,1005.3,1002.6,79.075]
["bitfinex-derivatives","ETHF0:USTF0",1609818736991,4.00959,1005.0,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818737391,76.8683,1007.1,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818737791,76.8683,1007.1,1003.8,71.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609818737991,80.5417,1007.1,1003.8,71.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609818738994,4.00959,1005.3,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818739196,6.69009,1005.3,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818739694,2.6805,1005.3,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818740297,3.6765,1006.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818740494,3.6765,1006.2,1004.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609818740894,80.5417,1007.1,1004.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609818741095,4.00959,1005.5,1004.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609818742999,4.00959,1004.6,1003.8,71.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609818743195,8.38389,1004.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818744196,4.00959,1004.6,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818744595,4.00959,1004.6,1002.6,71.45]
["bitfinex-derivatives","ETHF0:USTF0",1609818744995,4.00959,1003.8,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818745198,3.2594,1004.5,1002.6,71.45]
["bitfinex-derivatives","ETHF0:USTF0",1609818745406,3.2594,1004.5,1002.6,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609818745598,3.2594,1004.5,1002.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609818746395,8.5661,1004.3,1002.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609818746996,3.2594,1004.5,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818747196,4.00959,1002.7,1000.4,7.58949]
["bitfinex-derivatives","ETHF0:USTF0",1609818747398,7.72259,1002.7,1000.4,7.58949]
["bitfinex-derivatives","ETHF0:USTF0",1609818747597,7.72259,1002.7,1000.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609818747997,37.72259,1002.7,1000.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609818748198,7.72259,1002.7,1000.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609818748799,37.72259,1002.7,1000.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609818748998,7.72259,1002.7,1000.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609818749199,3.713,1002.7,1000.4,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609818750099,3.713,1002.7,999.92,76.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609818751400,4.00959,1001.3,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818751600,2.6992,1001.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818751801,2.6992,1001.4,1000.2,6.98929]
["bitfinex-derivatives","ETHF0:USTF0",1609818752202,2.6992,1001.4,1000.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609818752601,62.9331,1002.3,1000.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609818753405,3.713,1002.7,1000.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609818753601,6.2188,1004.3,1000.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609818753602,57.0523,1003.7,1000.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609818754001,57.0523,1003.7,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818754204,0.1190144,1004.4,1001.2,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1609818754404,2.1295144,1004.4,1001.2,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1609818755003,3.2594,1004.5,1001.2,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1609818755203,3.03522705,1004.8,1001.2,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1609818755402,3.03522705,1004.8,1001.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818756104,4.00959,1003.3,1001.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818757704,2.8205,1003.9,1001.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818757904,3.8063,1004.3,1001.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818758110,4.00959,1003.9,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818758515,2.916,1004.8,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818758910,68.3845,1005.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818759316,0.1209636,1006.4,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818759713,2.1163636,1006.4,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818759908,4.0767636,1006.4,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818760113,4.00959,1005.3,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818761408,2.0025,1005.3,1003.3,68.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609818762007,4.00959,1005.1,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818763211,4.00959,1005.1,1003.3,68.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609818763412,4.00959,1005.1,1001.2,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609818763612,8.26359,1005.1,1001.7,70.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609818763812,8.26359,1005.1,1001.7,73.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609818764012,8.26359,1005.1,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818765011,4.254,1005.1,1003.6,74.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609818765213,4.254,1005.1,1001.9,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609818765412,4.254,1005.1,1002.0,65.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609818765811,3.7093,1005.4,1002.0,65.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609818766012,4.00959,1005.2,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818767213,7.99289,1005.2,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818767615,3.9833,1005.2,1003.5,73.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609818768115,3.9833,1005.2,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818768816,4.00959,1005.3,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818770216,4.00959,1005.3,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818770717,112.869,1007.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818770917,84.8533,1007.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818771118,1.76630331,1008.3,1001.9,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609818771318,1.76630331,1008.3,1005.0,79.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609818771722,1.72631492,1008.5,1005.0,79.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609818772220,4.00959,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818773229,61.5345,1007.1,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818773427,3.5675,1007.2,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818774126,4.00959,1006.6,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818774527,2.6837,1007.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818774729,2.6837,1007.7,1005.6,73.68769]
["bitfinex-derivatives","ETHF0:USTF0",1609818776031,2.6837,1007.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818776230,4.00959,1007.5,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818776832,4.0681,1008.2,1005.9,61.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609818777430,6.0299,1008.2,1005.9,61.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609818777632,8.0155,1008.2,1005.9,61.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609818778130,3.9474,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818778830,4.00959,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818779233,8.5947,1010.5,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818779435,30.0,1010.5,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818779634,30.0,1010.5,1008.2,76.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609818780234,4.00959,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818780634,3.0984,1009.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818780934,3.0984,1009.7,1008.4,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609818781135,3.0984,1009.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818781335,3.0984,1009.7,1008.4,55.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609818781535,1.76585234,1011.0,1008.4,55.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609818781737,1.76585234,1011.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818781938,3.1226,1011.0,1008.5,69.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609818782935,4.00959,1010.3,1008.5,69.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609818783136,8.42849,1010.3,1008.5,69.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609818783435,8.42849,1010.3,1006.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609818783637,8.42849,1010.3,1006.8,67.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609818785040,4.00959,1008.9,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818786041,3.4934,1009.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818786442,3.5869,1009.7,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818786944,3.5869,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818787342,4.4189,1010.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818787542,4.4189,1010.3,1008.4,64.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609818788142,8.5341,1010.9,1008.4,64.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609818788342,3.9648,1010.3,1008.4,64.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609818788543,5.9281,1010.3,1008.4,64.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609818788742,5.9281,1010.3,1006.1,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609818788943,3.9648,1010.3,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818789346,11.01444196,1012.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818789347,8.5115,1011.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818789744,3.14314117,1012.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818789944,5.14284117,1012.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818790347,0.32170385,1012.3,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818790745,1.9696,1012.4,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818790944,4.00959,1011.3,1010.0,62.26429]
["bitfinex-derivatives","ETHF0:USTF0",1609818792546,3.4436,1011.7,1010.0,58.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609818792746,5.7783,1012.9,1010.0,58.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609818792952,5.7783,1012.9,1008.0,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609818793151,4.00959,1012.3,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818793351,8.17769,1012.3,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818794052,8.17769,1012.3,1008.0,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609818794253,38.17769,1012.3,1009.7,68.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609818794654,34.1681,1012.3,1009.7,68.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609818795152,4.00959,1010.5,1009.7,68.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609818795352,4.00959,1010.5,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818795953,4.453,1010.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818796152,4.453,1010.9,1009.5,15.43929]
["bitfinex-derivatives","ETHF0:USTF0",1609818796352,80.4119,1012.0,1009.5,15.43929]
["bitfinex-derivatives","ETHF0:USTF0",1609818797454,80.4119,1012.0,1009.5,11.4297]
["bitfinex-derivatives","ETHF0:USTF0",1609818797854,4.00959,1011.3,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818799959,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818800160,4.2858,1012.0,1010.9,7.29069]
["bitfinex-derivatives","ETHF0:USTF0",1609818800665,4.2858,1012.0,1010.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818801762,3.7587,1012.9,1010.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818801963,4.00959,1012.1,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818802366,4.00959,1012.1,1010.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818803464,3.0924,1012.3,1010.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818804067,4.00959,1012.0,1010.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818804264,7.56429,1012.0,1010.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609818804464,7.56429,1012.0,1009.7,73.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609818804665,18.20109,1012.0,1009.7,73.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609818804867,7.56429,1012.0,1008.0,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609818805069,60.3174,1011.6,1008.0,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609818805268,94.6121,1011.6,1008.0,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609818805469,34.2947,1011.6,1005.4,9.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609818805668,67.926,1010.5,1005.7,58.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609818805868,9.2717,1010.4,1005.7,58.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609818806068,4.00959,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818806268,6.91019,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818806472,2.9006,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818807970,2.9006,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818808171,2.9006,1008.5,1007.8,71.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609818808373,3.1274,1008.5,1007.8,71.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609818809371,2.9338,1009.1,1007.8,71.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609818810074,2.9338,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818810672,2.6898,1009.6,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818811072,8.5598,1011.4,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818811773,8.5598,1011.4,1008.5,71.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609818811973,50.5244,1011.4,1008.5,71.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609818812174,41.879,1011.4,1007.4,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609818812375,4.00959,1009.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818812575,3.2281,1009.5,1007.2,79.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609818812775,5.1983,1009.5,1001.8,38.928]
["bitfinex-derivatives","ETHF0:USTF0",1609818812974,5.1983,1009.5,1002.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818813174,8.5072,1009.4,1004.0,79.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609818813474,14.7312,1009.4,1004.0,79.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609818813676,44.7312,1009.4,1004.0,79.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609818814074,54.5373,1009.4,1004.0,79.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609818814274,4.00959,1006.8,1004.0,79.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609818814474,4.00959,1006.8,1004.1,71.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609818814674,3.008,1007.5,1004.1,73.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609818814874,3.008,1007.5,1004.1,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609818815074,3.008,1007.5,1004.9,77.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609818816276,4.00959,1007.0,1004.9,77.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609818816478,6.97559,1007.0,1004.4,63.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609818817378,2.966,1007.0,1004.4,63.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609818818178,4.9379,1007.0,1004.4,63.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609818818380,4.9379,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818818580,1.9719,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818818779,1.9654,1007.5,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818819779,9.1845,1009.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818820381,61.9212,1009.1,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818820581,9.3098,1010.4,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818820783,86.4579,1010.4,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818821184,110.4691,1010.4,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818821582,80.4691,1010.4,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818822382,4.00959,1009.2,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818822782,4.00959,1009.2,1007.5,68.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609818823683,3.4692,1009.3,1007.5,68.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609818824383,80.4691,1010.4,1007.5,68.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609818824583,9.3098,1010.4,1005.8,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609818824784,12.9586,1010.4,1006.9,74.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609818825384,3.6488,1010.4,1006.9,74.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609818825588,3.6488,1010.4,1005.9,8.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609818825785,3.6488,1010.4,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818826586,4.00959,1011.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818827488,4.00959,1011.1,1007.6,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609818827688,4.00959,1010.4,1008.7,58.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609818827889,8.16059,1010.4,1008.7,58.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609818828990,8.16059,1010.4,1007.6,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609818829790,4.00959,1009.2,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818829990,8.17379,1009.2,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818831191,4.1642,1009.2,1007.2,79.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609818831591,6.1726,1009.2,1007.2,79.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609818831792,6.1726,1009.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818831993,4.1642,1009.2,1008.3,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609818832195,2.9669,1009.6,1008.3,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609818833695,2.9669,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818834096,1.9684,1010.2,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818834295,4.151,1010.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818834495,82.611,1011.3,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818834695,33.3859,1011.1,1008.5,69.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609818835094,3.3859,1011.1,1008.5,69.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609818835295,82.611,1011.3,1008.5,69.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609818835699,4.00959,1009.8,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818836396,5.99789,1009.8,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818836597,4.00959,1009.8,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818836796,3.6501,1010.3,1008.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609818836996,3.6501,1010.3,1008.2,79.4286]
["bitfinex-derivatives","ETHF0:USTF0",1609818837597,3.7232,1010.6,1008.2,79.4286]
["bitfinex-derivatives","ETHF0:USTF0",1609818837797,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818838496,3.7232,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818838697,3.7232,1010.6,1010.0,7.77649]
["bitfinex-derivatives","ETHF0:USTF0",1609818839298,3.7232,1010.6,1010.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609818839497,11.15293577,1012.9,1010.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609818839699,4.00959,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818839898,7.44179,1011.7,1010.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609818841298,3.4322,1011.7,1010.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609818841498,3.4322,1011.7,1010.2,67.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609818841698,3.4322,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818841900,4.00959,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818842698,91.4482,1013.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818842899,30.0,1013.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818843799,4.00959,1012.2,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818843998,7.31049,1012.2,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818844199,7.31049,1012.2,1010.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609818844700,5.2653,1012.2,1010.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609818846103,9.27489,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818846703,5.2653,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818847104,1.9644,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818848105,1.9644,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818849005,4.00959,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818849216,30.0,1013.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818849405,0.4990513,1014.1,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818849607,0.4990513,1014.1,1012.1,63.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609818850106,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818850306,8.06049,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818850509,4.0509,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818851109,4.0509,1013.3,1010.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609818851311,4.0509,1013.3,1010.8,64.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609818851709,5.9973,1013.3,1010.8,64.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609818851910,4.0509,1013.3,1010.8,64.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609818852410,34.0509,1013.3,1010.8,64.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609818852809,36.0526,1013.3,1010.8,64.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609818853010,4.00959,1012.7,1010.8,64.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609818853210,9.38139,1012.7,1010.8,64.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609818853410,3.3985,1012.7,1010.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609818853610,33.3985,1012.7,1009.9,62.312]
["bitfinex-derivatives","ETHF0:USTF0",1609818854411,35.3811,1012.7,1009.9,62.312]
["bitfinex-derivatives","ETHF0:USTF0",1609818855011,4.00959,1012.2,1009.9,62.312]
["bitfinex-derivatives","ETHF0:USTF0",1609818855212,7.93309,1012.2,1009.9,62.312]
["bitfinex-derivatives","ETHF0:USTF0",1609818857114,7.40809,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818857915,4.00959,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818858316,5.97519,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818858517,4.0509,1013.3,1012.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609818858717,1.993,1013.8,1012.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609818858919,112.3977,1014.3,1012.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609818859118,4.00959,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818859517,10.05139,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818859719,4.0903,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818860822,6.0624,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818861019,6.0624,1013.4,1012.5,57.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609818861421,4.0903,1013.4,1012.5,57.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609818861621,4.0903,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818861821,4.0903,1013.4,1012.5,57.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609818863521,4.2945,1013.9,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818864724,30.0,1015.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818865527,4.00959,1014.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818865727,4.00959,1014.3,1012.5,57.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609818865926,3.4973,1014.2,1012.5,57.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609818866928,2.4966513,1014.1,1012.5,57.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609818867326,0.4990513,1014.1,1012.5,57.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609818867526,0.4990513,1014.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818869029,0.4990513,1014.1,1012.5,59.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818869631,4.00959,1013.8,1012.5,59.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818870232,0.4990513,1014.1,1012.5,59.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818871634,4.00959,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818871835,0.4990513,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818872037,0.4990513,1014.1,1012.5,59.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818873637,4.00959,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818874538,4.00959,1013.8,1012.5,59.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609818875637,4.00959,1013.8,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818875837,4.00959,1013.8,1013.0,7.71779]
["bitfinex-derivatives","ETHF0:USTF0",1609818876238,0.4990513,1014.1,1013.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609818877541,4.5086413,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818877739,4.5086413,1014.1,1013.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609818878741,0.4990513,1014.1,1013.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609818879744,4.5086413,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818880644,0.4990513,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818881946,0.4990513,1014.1,1013.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609818882146,0.4990513,1014.1,1012.9,70.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609818882847,0.4990513,1014.1,1012.6,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609818883346,0.4990513,1014.1,1013.0,69.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609818883547,0.4990513,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818884546,0.4990513,1014.1,1013.0,71.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609818885651,0.4990513,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818885849,0.4990513,1014.1,1013.9,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609818886851,0.4990513,1014.1,1013.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1609818887651,4.00959,1014.0,1013.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1609818888053,0.4990513,1014.1,1013.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1609818888754,0.4990513,1014.1,1012.8,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609818889557,4.00959,1013.0,1012.8,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609818889958,4.00959,1013.0,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818890358,4.00959,1013.0,1012.0,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609818890558,4.00959,1013.0,1011.1,58.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609818891663,4.171,1013.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818891664,4.00959,1012.8,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818892065,8.11859,1012.8,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818893762,4.00959,1012.6,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818894762,4.00959,1012.6,1011.1,58.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609818895163,4.109,1012.8,1011.1,58.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609818895363,34.109,1012.8,1011.1,61.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609818895564,34.109,1012.8,1011.1,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609818895763,4.00959,1011.5,1011.1,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609818896364,7.91499,1011.5,1009.6,72.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609818897764,4.00959,1010.8,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818897968,3.2109,1010.8,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818898770,3.2109,1010.8,1009.6,72.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609818899170,3.2109,1010.8,1008.5,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609818899372,33.2109,1010.8,1008.5,74.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609818899568,33.2109,1010.8,1008.5,67.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609818899768,4.00959,1010.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818899968,7.68949,1010.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818901168,37.68949,1010.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818901371,37.68949,1010.5,1008.5,67.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609818901768,4.00959,1009.4,1008.5,67.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609818902168,2.9956,1010.0,1008.5,67.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609818902370,2.9956,1010.0,1008.5,71.213]
["bitfinex-derivatives","ETHF0:USTF0",1609818902969,3.6799,1010.5,1008.5,71.213]
["bitfinex-derivatives","ETHF0:USTF0",1609818903170,14.6717,1012.6,1008.5,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609818903370,71.5171,1012.6,1008.9,74.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609818903571,71.5171,1012.6,1008.9,77.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609818903770,65.3536,1012.6,1009.0,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609818904071,65.3536,1012.6,1009.1,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609818904270,5.854,1013.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818904872,9.6255513,1014.1,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818905072,0.4990513,1014.1,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818906274,0.4990513,1014.1,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818906275,4.00959,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818907079,34.00959,1012.7,1011.0,69.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609818907280,34.00959,1012.7,1009.1,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609818907480,37.07559,1012.7,1010.2,72.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609818908379,3.066,1012.7,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818908979,3.066,1012.7,1010.8,81.38499]
["bitfinex-derivatives","ETHF0:USTF0",1609818909782,3.066,1012.7,1010.8,85.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609818910383,3.066,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818911183,3.2961,1013.0,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818911383,3.2961,1013.0,1010.8,81.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609818911582,33.0734,1013.0,1010.8,81.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609818912784,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818912984,4.00959,1012.0,1010.8,81.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609818913185,4.00959,1012.0,1010.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609818913884,2.8394,1012.0,1010.8,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609818914386,2.8394,1012.0,1010.8,66.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609818914786,2.8394,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818914988,4.00959,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818915189,3.1783,1012.6,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818915387,3.0734,1013.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818915790,3.0734,1013.0,1011.9,81.22899]
["bitfinex-derivatives","ETHF0:USTF0",1609818916590,30.0,1014.5,1011.9,81.22899]
["bitfinex-derivatives","ETHF0:USTF0",1609818916992,4.5086413,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818917589,34.5086413,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818917790,34.5086413,1014.1,1013.0,80.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609818917990,38.6796413,1014.1,1013.0,80.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609818918290,8.6796413,1014.1,1013.0,80.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609818919395,38.6796413,1014.1,1013.0,80.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609818919797,28.6796413,1014.1,1011.1,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609818919995,4.1601,1014.1,1011.4,58.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609818920194,4.1601,1014.1,1011.4,62.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609818920895,8.16969,1014.1,1011.4,62.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609818922898,8.16969,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818924998,4.1601,1014.1,1013.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609818925203,77.2242,1015.3,1013.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609818925501,77.2242,1015.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818925699,77.2242,1015.3,1013.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609818925900,2.9588,1015.3,1014.0,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609818927604,4.00959,1014.2,1014.0,6.80319]
["bitfinex-derivatives","ETHF0:USTF0",1609818929102,7.97109,1014.2,1014.0,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609818929303,7.97109,1014.2,1013.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609818929502,7.97109,1014.2,1012.9,67.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609818929702,3.9615,1014.2,1011.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609818929903,3.9615,1014.2,1012.0,61.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609818930103,3.9615,1014.2,1012.0,64.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609818930303,33.9615,1014.2,1012.0,64.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609818931104,42.3508,1014.2,1012.0,64.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609818931304,33.9615,1014.2,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818931504,58.9042,1014.0,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818931704,4.00959,1012.5,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818932304,6.72639,1012.5,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818932505,6.72639,1012.5,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818933104,2.7168,1012.5,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818933306,2.8018,1013.4,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818933705,4.00959,1013.0,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818933907,2.8018,1013.4,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818935110,33.9615,1014.2,1012.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609818935308,3.9615,1014.2,1012.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609818935509,30.0,1014.2,1012.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609818935709,4.00959,1013.9,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818935910,7.51489,1013.9,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818936308,37.51489,1013.9,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818936509,37.51489,1013.9,1012.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609818937610,4.00959,1013.4,1012.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609818939011,3.5053,1013.9,1012.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609818939611,3.5053,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818940912,3.5053,1013.9,1013.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609818941113,33.0125,1014.6,1013.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609818941713,34.00959,1014.2,1013.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609818941913,37.05019,1014.2,1013.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609818942313,7.05019,1014.2,1013.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609818943617,4.00959,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818950831,3.0125,1014.6,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818951030,38.4925,1015.1,1013.6,7.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609818951230,30.0,1015.1,1013.6,7.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609818951632,4.00959,1014.2,1013.6,7.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609818952333,34.00959,1014.2,1013.6,7.14519]
["bitfinex-derivatives","ETHF0:USTF0",1609818952733,34.00959,1014.2,1013.6,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609818953632,4.00959,1013.7,1013.6,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1609818953833,34.00959,1013.7,1013.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609818954034,34.00959,1013.7,1012.3,80.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609818954234,36.83579,1013.7,1012.3,80.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609818954834,36.83579,1013.7,1012.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609818955034,104.0477,1013.5,1011.2,70.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609818955234,30.0,1013.5,926.45,0.63229533]
["bitfinex-derivatives","ETHF0:USTF0",1609818955434,74.5496,1013.1,1010.1,68.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609818955635,108.8808,1013.1,1010.1,68.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609818956034,4.00959,1011.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818956235,4.2977,1012.0,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818956435,4.2977,1012.0,1011.1,6.76639]
["bitfinex-derivatives","ETHF0:USTF0",1609818957238,38.7131,1013.0,1011.1,6.76639]
["bitfinex-derivatives","ETHF0:USTF0",1609818958036,34.00959,1011.8,1011.1,6.76639]
["bitfinex-derivatives","ETHF0:USTF0",1609818958237,34.00959,1011.8,1011.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609818958839,4.00959,1011.8,1011.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609818959038,2.7553,1011.9,1011.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609818959941,2.7553,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818960137,2.7553,1011.9,1011.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609818960538,7.97009,1012.2,1011.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609818961538,4.00959,1012.2,1010.6,73.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609818961938,4.00959,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818962739,3.7969,1012.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818962939,3.7969,1012.5,1011.2,8.08249]
["bitfinex-derivatives","ETHF0:USTF0",1609818963339,107.3551,1013.1,1011.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609818964039,4.00959,1012.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818964240,7.46009,1012.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818965043,37.46009,1012.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818965441,41.3357,1012.6,1011.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609818966445,33.4505,1012.6,1011.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609818966646,4.00959,1011.3,1011.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609818966846,4.00959,1011.3,994.37,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609818966847,34.00959,1011.3,1007.3,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609818967048,30.0,1011.2,1005.0,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609818967248,59.5847,1010.7,1007.6,81.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609818967448,89.5847,1010.7,1007.6,81.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609818967649,63.3629,1010.7,1007.6,81.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609818967848,3.7782,1010.7,1005.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609818968048,3.7782,1010.7,1008.4,80.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609818968248,3.7782,1010.7,1008.4,84.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609818968648,3.4803,1011.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818968848,3.4803,1011.7,1010.6,7.03449]
["bitfinex-derivatives","ETHF0:USTF0",1609818969048,34.00959,1012.4,1010.6,7.03449]
["bitfinex-derivatives","ETHF0:USTF0",1609818969249,30.0,1012.4,1010.6,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609818970351,76.2809,1012.2,1010.6,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609818970548,4.00959,1012.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818970748,34.00959,1012.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818970949,34.00959,1012.0,1010.6,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609818971148,34.00959,1012.0,1009.5,70.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609818971749,30.0,1012.0,1009.5,70.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609818972953,34.00959,1010.7,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818973151,4.00959,1010.7,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818973550,2.8362,1010.9,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818974150,98.2763,1011.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818974855,4.00959,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818975250,7.26369,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818975454,37.26369,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818976852,4.00959,1010.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818977053,37.99379,1010.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818977453,3.9842,1010.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818978156,3.2541,1011.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818978554,104.8341,1012.1,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818978954,104.8341,1012.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818979154,104.8341,1012.1,1010.5,6.93229]
["bitfinex-derivatives","ETHF0:USTF0",1609818979355,30.0,1012.1,1010.5,6.93229]
["bitfinex-derivatives","ETHF0:USTF0",1609818980859,4.00959,1012.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818981059,3.3107,1012.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818981259,3.4505,1012.6,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818981460,66.5655,1013.0,1010.5,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609818981859,96.5655,1013.0,1010.5,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609818982959,34.00959,1012.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818983161,37.45529,1012.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818984161,7.45529,1012.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818984361,37.45529,1012.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818984963,4.00959,1011.7,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818985165,34.00959,1011.7,1010.5,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609818985364,34.00959,1011.7,1010.1,81.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609818985565,34.00959,1011.7,1010.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609818985767,37.33879,1011.7,1009.4,62.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609818986065,7.33879,1011.7,1009.4,62.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609818986765,34.00959,1011.7,1009.4,62.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609818986967,4.00959,1011.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818987168,34.00959,1011.5,1009.4,62.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609818987565,4.00959,1011.5,1009.4,62.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609818987765,3.0393,1011.6,1009.4,62.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609818987965,30.0,1011.9,1009.4,62.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609818988165,30.0,1011.9,1009.4,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609818988967,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818989167,4.00959,1011.4,1009.4,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609818989369,34.00959,1011.4,1009.4,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609818990471,38.02119,1011.4,1009.4,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609818990874,4.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818991072,34.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818991273,4.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818992076,34.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818992674,4.00959,1011.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818994276,4.0116,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818994477,4.0116,1011.4,1010.7,7.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609818994678,34.0116,1011.4,1010.7,7.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609818995080,38.02119,1011.4,1010.7,7.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609818995884,34.0116,1011.4,1010.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609818996785,34.0116,1011.4,1009.4,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609818996986,34.00959,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818997186,37.58209,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818997986,7.58209,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818998587,3.5725,1010.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818998790,4.0116,1011.4,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818998989,33.6134,1011.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818999190,33.6134,1011.7,1009.4,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609818999390,3.6134,1011.7,1009.4,65.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609818999591,4.00959,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609818999790,2.9308,1011.7,1010.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609819001693,2.9308,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819002093,30.0,1012.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819002693,30.0,1012.6,1010.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609819002894,4.4089,1012.6,1010.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609819003697,4.00959,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819005304,34.00959,1012.5,1010.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609819005703,30.0,1012.2,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819006103,34.2558,1012.2,1010.1,57.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609819007706,4.00959,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819007908,34.2558,1012.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819008105,3.2033,1011.4,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819009011,4.2558,1012.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819009210,34.2558,1012.2,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819009409,34.2558,1012.2,1010.1,57.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609819009812,4.00959,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819010212,4.2558,1012.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819011114,33.4362,1012.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819011515,3.4362,1012.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819011714,30.0,1012.5,1011.0,69.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609819011913,4.00959,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819012113,38.39609,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819013917,4.00959,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819015818,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819016019,4.00959,1012.0,1011.0,65.8959]
["bitfinex-derivatives","ETHF0:USTF0",1609819016218,4.00959,1012.0,1009.5,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609819016419,4.00959,1012.0,1009.7,59.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609819017219,34.00959,1012.0,1009.7,59.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609819017821,34.00959,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819018020,4.00959,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819018621,34.00959,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819019924,4.00959,1011.8,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819020324,3.4518,1011.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819020925,33.4518,1011.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819021524,33.4518,1011.9,1010.1,68.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609819021925,3.4518,1011.9,1010.1,68.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609819022126,30.0,1011.9,1010.1,68.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609819023127,33.6273,1011.9,1010.1,68.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609819024126,4.00959,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819024328,3.8476,1011.6,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819024730,33.8476,1011.6,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819025627,3.8476,1011.6,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819026127,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819026327,3.8476,1011.6,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819026526,30.0,1011.9,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819026728,33.5377,1012.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819028032,4.00959,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819028235,4.00959,1011.5,1010.2,72.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609819028635,3.5377,1012.2,1010.2,72.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609819028837,2.9095,1012.6,1009.5,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609819029033,2.9095,1012.6,1010.2,65.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609819029238,32.9095,1012.6,1010.2,65.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609819029440,2.9095,1012.6,1010.2,65.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609819029742,34.1166,1012.9,1009.5,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609819029940,34.1166,1012.9,1010.2,74.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609819030338,34.1166,1012.9,1009.5,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609819030339,4.00959,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819030541,34.00959,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819031744,34.00959,1012.3,1010.9,69.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609819032245,4.00959,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819032643,4.00959,1011.7,1010.4,64.038]
["bitfinex-derivatives","ETHF0:USTF0",1609819033043,8.36709,1011.7,1010.4,64.038]
["bitfinex-derivatives","ETHF0:USTF0",1609819033243,38.36709,1011.7,1010.4,64.038]
["bitfinex-derivatives","ETHF0:USTF0",1609819034344,4.00959,1011.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819035545,3.8489,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819036246,4.00959,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819036648,33.8489,1011.4,1009.7,62.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609819037350,3.8489,1011.4,1009.7,62.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609819037551,33.8489,1011.4,1009.7,62.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609819038555,4.00959,1010.8,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819039554,4.0912,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819040155,3.8489,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819040355,104.3902,1011.5,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819040556,4.00959,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819041357,4.00959,1010.8,1009.7,62.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609819042560,33.0647,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819043258,3.0647,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819044662,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819046068,34.00959,1011.3,1009.8,72.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609819046667,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819047569,4.00959,1010.8,1009.8,72.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609819047768,34.00959,1010.8,1009.8,72.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609819048669,30.0,1010.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819049569,30.0,1010.8,1009.8,72.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609819049769,30.0,1010.8,1009.4,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609819049969,89.6246,1010.8,1008.8,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609819050171,89.6246,1010.8,1008.6,66.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609819050769,4.00959,1009.6,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819050970,3.8685,1010.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819051370,33.8685,1010.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819052772,4.00959,1009.1,1007.9,70.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609819053771,96.5019,1009.7,1007.9,70.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609819053970,66.5019,1009.7,1007.9,75.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609819054170,4.4115,1009.8,1008.3,69.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609819054371,3.8685,1010.3,1008.3,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609819054771,4.00959,1010.6,1008.3,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609819055374,34.00959,1010.6,1008.3,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609819055773,4.00959,1010.6,1008.3,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609819056173,3.746,1011.1,1008.3,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609819056372,93.6641,1011.3,1008.3,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609819056775,4.00959,1011.1,1008.4,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609819056975,4.00959,1011.1,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819058274,34.00959,1011.1,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819058675,4.00959,1010.7,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819058876,37.45249,1010.7,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819059378,7.45249,1010.7,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819059980,3.4429,1010.7,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819060279,3.5331,1011.0,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819060481,33.5331,1011.0,1008.5,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609819060680,4.00959,1010.6,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819060880,3.0497,1010.7,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819061081,3.0497,1010.7,1009.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609819061280,33.0497,1010.7,1009.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609819062680,4.00959,1010.1,1009.9,6.81619]
["bitfinex-derivatives","ETHF0:USTF0",1609819063281,4.00959,1010.1,1009.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609819064183,4.00959,1010.1,1009.4,77.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609819064783,4.00959,1009.9,1009.4,77.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609819065183,4.00959,1009.9,1008.4,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609819065383,34.00959,1009.9,1008.5,78.004]
["bitfinex-derivatives","ETHF0:USTF0",1609819066487,4.00959,1009.9,1008.5,78.004]
["bitfinex-derivatives","ETHF0:USTF0",1609819066687,30.0,1009.9,1008.5,78.004]
["bitfinex-derivatives","ETHF0:USTF0",1609819067288,4.00959,1009.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819067689,4.00959,1009.3,1008.5,78.004]
["bitfinex-derivatives","ETHF0:USTF0",1609819069291,4.00959,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819069490,3.636,1009.7,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819069690,33.636,1009.7,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819069990,33.636,1009.7,1008.5,78.004]
["bitfinex-derivatives","ETHF0:USTF0",1609819070190,33.636,1009.7,1008.3,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609819070391,33.636,1009.7,1007.7,72.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609819070594,33.636,1009.7,930.0,0.62556879]
["bitfinex-derivatives","ETHF0:USTF0",1609819070796,79.861,1009.5,1007.1,63.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609819070992,79.861,1009.5,1003.0,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609819070993,33.636,1009.7,1002.6,12.07118]
["bitfinex-derivatives","ETHF0:USTF0",1609819071192,4.00959,1008.0,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819071392,4.00959,1008.0,1002.6,12.07118]
["bitfinex-derivatives","ETHF0:USTF0",1609819071593,4.00959,1008.0,1004.1,66.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609819071793,4.00959,1008.0,1004.1,70.36]
["bitfinex-derivatives","ETHF0:USTF0",1609819071993,4.00959,1008.0,1004.2,9.1256]
["bitfinex-derivatives","ETHF0:USTF0",1609819072393,4.00959,1008.0,1004.3,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609819072594,42.57359,1008.0,1004.3,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609819072794,30.0,1008.0,1004.3,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609819073393,4.00959,1006.7,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819074394,4.00959,1006.7,1005.2,66.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609819075395,4.00959,1006.5,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819075596,3.3089,1006.8,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819075798,3.3089,1006.8,1005.9,8.13099]
["bitfinex-derivatives","ETHF0:USTF0",1609819076196,76.8855,1007.3,1005.9,8.13099]
["bitfinex-derivatives","ETHF0:USTF0",1609819076397,1.9518,1010.7,1005.9,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609819076598,5.7998,1009.0,1005.9,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609819076799,35.7998,1009.0,1005.9,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609819077201,35.7998,1009.0,1004.1,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1609819077400,4.00959,1006.0,926.45,0.63229533]
["bitfinex-derivatives","ETHF0:USTF0",1609819077601,70.2285,1005.0,1002.8,80.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609819077802,100.2285,1005.0,1002.8,80.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609819078403,30.0,1005.0,1001.0,8.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609819078601,80.2781,1004.5,1001.1,74.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609819078802,84.1844,1004.5,1001.1,74.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609819079003,114.1844,1004.5,1001.1,74.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609819079403,114.1844,1004.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819079604,3.9063,1004.5,1002.4,8.11359]
["bitfinex-derivatives","ETHF0:USTF0",1609819079805,3.9063,1004.5,1002.6,77.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609819080004,74.6831,1005.7,1002.6,77.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609819080204,2.0198,1006.6,1002.4,8.11359]
["bitfinex-derivatives","ETHF0:USTF0",1609819080407,60.5347,1006.7,1003.3,71.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609819080606,90.5347,1006.7,1003.3,75.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609819081007,8.5294,1006.6,1003.3,75.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609819081205,42.7397,1006.6,1003.3,75.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609819081405,4.00959,1005.0,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819081607,4.00959,1005.0,1003.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609819082206,44.16479,1005.0,1003.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609819083107,14.16479,1005.0,1003.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609819083307,10.1552,1005.0,1003.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609819083708,4.00959,1004.7,1003.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609819085711,4.00959,1004.0,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819086317,82.3436,1004.2,1002.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609819086519,82.3436,1004.2,1002.0,65.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609819086716,82.3436,1004.2,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819087517,1.9718,1004.2,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819087712,78.4315,1003.6,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819087912,4.00959,1002.9,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819088914,6.01449,1002.9,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819089713,4.00959,1002.9,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819089915,2.8486,1003.3,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819090817,58.2281,1004.3,1002.4,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609819091720,58.2281,1004.3,1001.9,63.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609819091920,4.00959,1003.8,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819092320,4.00959,1003.8,1001.9,63.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609819093820,4.00959,1003.8,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819094022,4.00959,1003.8,1003.3,8.37079]
["bitfinex-derivatives","ETHF0:USTF0",1609819094620,4.00959,1003.8,1003.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609819094820,15.81009,1003.8,1003.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609819095020,11.8005,1003.8,1003.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609819095220,4.4271,1003.8,1003.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609819095421,63.628,1003.7,1003.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609819095820,4.00959,1003.1,1003.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609819096020,4.00959,1003.1,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819096724,63.628,1003.7,1001.6,56.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609819096924,63.628,1003.7,1001.6,58.986]
["bitfinex-derivatives","ETHF0:USTF0",1609819097821,4.0592,1004.9,1001.6,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609819098022,8.06879,1004.9,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819098222,8.06879,1004.9,1003.7,7.68339]
["bitfinex-derivatives","ETHF0:USTF0",1609819098422,4.0592,1004.9,1003.7,7.68339]
["bitfinex-derivatives","ETHF0:USTF0",1609819098722,71.5115,1006.3,1003.7,7.68339]
["bitfinex-derivatives","ETHF0:USTF0",1609819099922,4.00959,1005.7,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819100122,34.00959,1005.7,1003.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609819100521,4.00959,1005.7,1003.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609819101322,74.0185,1005.8,1003.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609819102026,4.00959,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819102623,74.0185,1005.8,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819103024,74.0185,1005.8,1004.1,6.83319]
["bitfinex-derivatives","ETHF0:USTF0",1609819104024,4.00959,1005.4,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819104527,74.0185,1005.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819105127,30.0,1007.5,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819105327,78.8693,1007.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819105528,82.033,1007.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819105928,4.00959,1006.2,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819106127,4.00959,1006.2,1004.3,64.367]
["bitfinex-derivatives","ETHF0:USTF0",1609819106128,3.1769,1006.7,1004.1,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609819106327,3.1769,1006.7,1004.3,80.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609819107528,3.1637,1007.2,1004.3,80.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609819107728,66.2698,1007.5,1004.3,80.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609819107928,4.00959,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819108328,3.8117,1007.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819108928,3.8117,1007.6,1005.8,57.82]
["bitfinex-derivatives","ETHF0:USTF0",1609819109130,3.5729,1008.0,1005.8,57.82]
["bitfinex-derivatives","ETHF0:USTF0",1609819110032,4.00959,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819110833,3.6319,1008.4,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819111032,3.6319,1008.4,1007.0,7.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609819111332,3.6319,1008.4,1007.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609819111732,71.0812,1009.0,1007.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609819112136,4.00959,1008.4,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819112334,4.00959,1008.4,1007.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609819112935,7.70669,1008.4,1007.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609819114039,7.70669,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819114238,4.00959,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819114441,4.00959,1008.4,1008.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609819114838,4.3419,1009.1,1008.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609819115137,56.7096,1009.6,1008.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609819116040,56.7096,1009.6,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819116241,30.0,1010.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819116441,30.0,1010.1,1008.8,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609819116644,33.0841,1010.1,1008.8,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609819117343,3.0841,1010.1,1008.8,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609819118144,4.00959,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819118345,4.00959,1009.6,1008.8,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609819119146,61.9256,1009.2,1008.8,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609819119346,91.9256,1009.2,1008.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609819119547,91.9256,1009.2,1007.1,63.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609819119947,61.9256,1009.2,1007.1,63.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609819120647,4.00959,1008.5,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819122649,4.00959,1008.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819123052,6.83319,1008.1,1007.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609819123253,6.83319,1008.1,1006.5,61.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609819123453,69.1484,1008.0,1005.4,74.095]
["bitfinex-derivatives","ETHF0:USTF0",1609819124657,69.1484,1008.0,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819125558,2.8236,1008.1,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819126157,2.8236,1008.1,1007.1,8.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609819126659,4.00959,1007.8,1007.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609819127763,2.8236,1008.1,1007.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609819128164,112.5026,1008.6,1007.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609819129167,82.5026,1008.6,1007.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609819130169,4.4232,1008.6,1007.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609819130570,30.0,1009.3,1007.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609819130770,4.00959,1008.6,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819130970,7.04019,1008.6,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819131570,3.0306,1008.6,1007.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609819131771,3.0306,1008.6,1006.7,60.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609819132675,4.00959,1008.5,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819134276,4.3036,1008.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819134476,4.3036,1008.9,1007.8,7.20829]
["bitfinex-derivatives","ETHF0:USTF0",1609819134676,4.3036,1008.9,1007.8,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609819135776,4.00959,1009.0,1007.8,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609819136676,4.00959,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819137075,4.00959,1009.0,1008.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609819138777,4.2031,1009.1,1008.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609819138977,4.2864,1009.4,1008.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609819139180,3.5649,1009.7,1008.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609819139380,65.058,1010.8,1008.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609819140183,95.058,1010.8,1008.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609819140782,4.00959,1009.3,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819141782,3.8765,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819142685,3.8765,1009.5,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819143084,3.8765,1009.5,1008.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609819143284,3.8765,1009.5,1008.3,56.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609819143686,3.8765,1009.5,1007.9,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609819144686,13.6482,1009.5,1007.9,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609819144886,13.6482,1009.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819145087,13.6482,1009.5,1008.4,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1609819145288,3.8765,1009.5,1008.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609819145487,72.4846,1009.0,1008.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609819145688,76.4709,1009.0,1008.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609819146089,76.4709,1009.0,1007.8,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609819146289,76.4709,1009.0,1007.0,69.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609819146690,3.9863,1009.0,1005.9,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609819146891,4.00959,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819147092,8.1465,1008.2,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819147292,3.0097,1008.3,1005.9,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609819147492,71.6556,1007.8,1005.9,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609819147691,30.0,1007.8,1005.9,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609819147894,78.7555,1007.1,1005.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609819148093,82.821,1007.1,1005.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609819148292,4.0655,1007.1,1005.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609819148492,80.0749,1006.2,1005.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609819148891,4.00959,1006.0,1004.2,68.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609819149292,4.00959,1006.0,1001.8,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609819149492,75.479,1005.4,1002.9,62.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609819149692,3.9439,1005.9,1001.8,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609819149894,65.9298,1005.0,1001.8,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609819150694,99.4723,1005.0,1001.8,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609819150894,4.00959,1003.2,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819151795,12.47689,1003.2,1001.8,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609819152999,4.00959,1003.2,1001.8,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609819153197,79.0515,1003.1,1001.8,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609819153597,4.00959,1002.9,1001.8,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609819153800,4.3771,1003.7,1001.8,10.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609819153996,4.3771,1003.7,1001.8,20.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609819154398,4.1723,1004.4,1002.1,64.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609819154597,4.1723,1004.4,1002.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609819154798,57.7293,1004.8,1002.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609819154997,57.7293,1004.8,1002.1,14.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609819155998,59.7439,1004.8,1002.1,14.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609819157300,57.7293,1004.8,1002.1,14.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609819158400,4.00959,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819158601,3.8189,1004.5,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819158800,3.8189,1004.5,1003.6,8.23099]
["bitfinex-derivatives","ETHF0:USTF0",1609819159199,3.8189,1004.5,1003.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609819159401,16.6622,1004.5,1003.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609819159604,82.6238,1004.1,1003.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609819160005,85.5448,1004.1,1003.6,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609819160204,85.5448,1004.1,1002.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609819160205,2.921,1004.1,1002.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609819160405,2.921,1004.1,1001.8,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609819160406,4.00959,1002.2,1001.8,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609819160606,4.00959,1002.2,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819161608,4.00959,1002.2,999.2,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609819162613,75.0611,1002.5,999.2,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609819162809,3.3942,1003.0,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819163009,70.9809,1004.1,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819163208,4.00959,1002.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819163608,4.00959,1002.1,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819164010,57.0907,1001.9,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819165209,57.0907,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819165408,2.7403,1003.4,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819165409,2.7403,1003.4,1001.3,7.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609819165609,75.7075,1003.9,1001.3,7.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609819165809,64.4511,1004.4,1001.3,7.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609819166011,94.4511,1004.4,1001.3,7.70649]
["bitfinex-derivatives","ETHF0:USTF0",1609819166211,30.0,1004.4,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819166610,113.5957,1002.4,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819166810,86.956,1002.4,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819167211,4.00959,1001.4,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819167610,3.1439,1001.9,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819168212,5.156,1001.9,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819168411,2.0121,1001.9,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819169011,56.905,1002.6,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819169211,4.00959,1001.4,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819169912,5.98199,1001.4,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819170113,4.00959,1001.4,1001.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609819170314,4.00959,1001.4,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819171315,83.2653,1001.5,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819173315,4.00959,1000.1,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819174116,3.4955,1001.3,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819175219,3.4955,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819175418,4.00959,1001.8,1001.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609819176719,4.00959,1001.8,1000.9,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609819176919,8.13819,1001.8,1000.9,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609819177319,8.13819,1001.8,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819177520,8.13819,1001.8,1001.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609819178520,8.13819,1001.8,1000.9,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609819179322,4.00959,1001.0,1000.9,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609819179521,4.00959,1001.0,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819179923,2.781,1001.1,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819180825,4.1286,1001.8,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819181022,4.0964,1002.2,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819181423,57.3769,1002.4,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819182024,4.00959,1001.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819182224,7.39399,1001.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819183727,58.70469,1002.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819183925,4.00959,1001.2,1000.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1609819185928,3.0913,1001.6,1000.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1609819186929,4.00959,1001.1,1000.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1609819189030,4.00959,1000.5,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819189631,64.4984,1001.1,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819190232,3.683,1001.4,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819190931,4.00959,1000.2,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819191339,3.683,1001.4,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819193335,34.3156,1001.7,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819193535,4.00959,1000.1,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819194336,3.1628,1000.4,1000.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609819194739,3.1628,1000.4,994.7,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609819194937,3.1628,1000.4,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819195539,33.1628,1000.4,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819196140,4.00959,998.0,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819196942,8.42659,998.0,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819197343,1.9917,997.99,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819197943,8.42659,998.0,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819198143,4.00959,996.95,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819198543,3.428,997.55,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819199245,4.417,998.0,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819199643,3.011,998.34,996.05,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609819199844,3.011,998.34,994.85,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609819200044,3.011,998.34,994.7,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609819200545,4.00959,997.17,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819201548,3.875,997.57,996.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819201748,3.875,997.57,996.61,7.84659]
["bitfinex-derivatives","ETHF0:USTF0",1609819202147,3.011,998.34,996.61,7.84659]
["bitfinex-derivatives","ETHF0:USTF0",1609819202348,30.0,1000.2,996.61,7.84659]
["bitfinex-derivatives","ETHF0:USTF0",1609819202548,4.00959,998.03,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819203049,7.88059,998.03,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819203249,3.871,998.03,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819203650,3.421,999.24,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819204548,3.421,999.24,998.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819204749,4.00959,999.72,998.27,7.87479]
["bitfinex-derivatives","ETHF0:USTF0",1609819204951,20.84893663,1002.8,998.27,7.87479]
["bitfinex-derivatives","ETHF0:USTF0",1609819206155,29.57286341,1003.4,998.27,7.87479]
["bitfinex-derivatives","ETHF0:USTF0",1609819206557,59.57286341,1003.4,998.27,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609819207158,4.00959,999.89,999.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819207355,2.6887,1000.5,999.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819207555,2.6887,1000.5,999.32,7.43119]
["bitfinex-derivatives","ETHF0:USTF0",1609819208355,29.51700563,1004.0,999.32,7.43119]
["bitfinex-derivatives","ETHF0:USTF0",1609819208555,59.51700563,1004.0,999.32,7.43119]
["bitfinex-derivatives","ETHF0:USTF0",1609819209155,4.00959,1001.2,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819209356,3.9668,1001.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819209558,3.9668,1001.7,1000.3,7.16409]
["bitfinex-derivatives","ETHF0:USTF0",1609819210160,3.9668,1001.7,1000.3,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609819210359,40.5581277,1005.0,1000.3,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609819210560,70.5581277,1005.0,1000.3,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609819211160,70.5581277,1005.0,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819211361,30.0,1005.0,1001.3,7.13409]
["bitfinex-derivatives","ETHF0:USTF0",1609819211560,29.90880564,1005.3,1001.3,7.13409]
["bitfinex-derivatives","ETHF0:USTF0",1609819212463,40.67036642,1005.8,1001.3,7.13409]
["bitfinex-derivatives","ETHF0:USTF0",1609819213161,4.00959,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819213361,4.00959,1004.3,1001.3,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609819213761,3.2452,1005.5,1001.3,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609819214861,41.29741043,1007.2,1001.3,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609819215262,4.00959,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819215864,4.4278,1006.1,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819216065,4.4278,1006.1,1004.4,7.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609819217168,41.26187925,1008.3,1004.4,7.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609819217368,41.26187925,1008.3,1004.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609819217770,54.28460537,1008.5,1004.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609819217969,4.00959,1004.9,1004.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609819218770,2.8336,1005.6,1004.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609819219570,3.7848,1005.9,1004.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609819219970,4.00959,1006.7,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819220172,41.67827621,1008.8,1005.8,8.22909]
["bitfinex-derivatives","ETHF0:USTF0",1609819220370,41.74600207,1009.1,1005.8,8.22909]
["bitfinex-derivatives","ETHF0:USTF0",1609819221573,30.0,1009.1,1005.8,8.22909]
["bitfinex-derivatives","ETHF0:USTF0",1609819221872,4.00959,1006.6,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819222072,4.1081,1006.6,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819222472,4.1081,1006.6,1005.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609819223072,55.04097552,1009.8,1005.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609819223674,57.02327552,1009.8,1005.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609819223875,4.00959,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819224074,7.29549,1008.2,1005.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609819224673,3.2859,1008.2,1005.8,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609819225275,3.2859,1008.2,1005.5,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609819225474,3.2859,1008.2,1004.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609819225674,3.2859,1008.2,992.0,8.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609819225874,4.00959,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819226075,8.05099,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819226374,8.05099,1007.9,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819227075,10.00729,1007.9,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819227275,8.05099,1007.9,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819227477,4.0414,1007.9,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819227675,34.0414,1007.9,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819228078,34.00959,1006.2,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819228277,37.44159,1006.2,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819229179,7.44159,1006.2,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819229780,3.432,1006.2,992.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819230379,3.432,1006.2,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819230578,3.432,1006.2,1003.4,7.47419]
["bitfinex-derivatives","ETHF0:USTF0",1609819231277,5.4025,1006.2,1003.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609819231677,3.432,1006.2,1003.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609819232278,5.97289,1006.9,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819232477,4.00959,1006.9,1006.1,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609819232679,4.00959,1006.9,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819233384,5.99329,1006.9,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819233987,4.0414,1007.9,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819234184,2.0055,1008.1,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819234382,4.00959,1007.6,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819234782,3.5281,1007.7,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819235595,3.2859,1008.2,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819235789,41.57838888,1010.2,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819236585,41.67055965,1010.5,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819236985,30.0,1010.6,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819237186,30.0,1010.5,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819237386,33.6173,1010.5,1006.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609819237786,33.6173,1010.5,1003.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609819237986,33.6173,1010.5,992.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819238386,35.5741,1010.5,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819238586,33.6173,1010.5,1006.7,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609819238986,3.6173,1010.5,1006.7,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609819240289,4.00959,1009.0,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819240489,6.89539,1009.0,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819242293,4.00959,1008.8,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819242995,4.8855,1009.0,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819243495,2.8858,1009.0,1008.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609819244296,2.8858,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819244496,4.8952,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819244996,2.8858,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819245397,4.00959,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819245597,3.6173,1010.5,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819245798,41.17646685,1011.5,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819246197,41.08610216,1011.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819246398,4.00959,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819246799,8.19749,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819247100,4.1879,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819248303,4.1879,1009.7,1008.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609819248501,4.1879,1009.7,1006.7,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609819248701,8.19749,1009.7,992.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819249301,4.1879,1009.7,992.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819250703,4.00959,1009.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819251402,4.00959,1009.6,992.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819252103,4.1879,1009.7,992.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819252304,40.84112626,1012.2,992.21,34.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609819252503,70.84112626,1012.2,992.21,34.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609819252703,70.84112626,1012.2,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819252903,70.84112626,1012.2,1009.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609819253105,74.84002626,1012.2,992.21,34.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609819254705,4.00959,1008.4,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819254905,8.11159,1008.4,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819255105,8.11159,1008.4,992.21,34.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609819256009,4.102,1008.4,992.21,34.3056]
["bitfinex-derivatives","ETHF0:USTF0",1609819256711,4.102,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819257512,4.00959,1009.4,1008.3,7.92769]
["bitfinex-derivatives","ETHF0:USTF0",1609819258713,4.00959,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819258913,4.00959,1009.4,1008.6,7.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609819260217,81.5456,1010.6,1008.6,7.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609819260817,4.00959,1010.0,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819261018,7.08929,1010.0,1008.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609819261417,3.0797,1010.0,1008.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609819262718,7.08929,1010.0,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819263619,3.0797,1010.0,1008.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609819264018,3.0797,1010.0,1008.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609819264319,3.0797,1010.0,1007.9,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609819264520,3.0797,1010.0,1007.6,74.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609819264919,3.0797,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819265318,3.0797,1010.0,1009.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609819265524,4.00959,1010.1,1009.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609819266821,4.00959,1010.1,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819267421,3.8265,1010.3,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819267621,3.8265,1010.3,1009.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609819268121,2.9412,1010.6,1009.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609819268922,2.9412,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819269122,2.9412,1010.6,1009.4,59.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609819269323,2.9412,1010.6,1010.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609819269523,2.9001,1010.9,1010.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609819273127,56.4158,1012.4,1010.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609819274328,56.4158,1012.4,1009.4,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609819274528,60.8395,1012.4,1009.4,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609819274828,4.00959,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819275128,8.05549,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819275329,4.0459,1011.3,1009.4,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609819276832,4.0459,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819279833,4.0459,1011.3,1010.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609819280233,3.1565,1011.6,1010.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609819280835,3.1565,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819281034,3.1565,1011.6,1011.5,7.48769]
["bitfinex-derivatives","ETHF0:USTF0",1609819281234,4.00959,1012.2,1011.5,7.48769]
["bitfinex-derivatives","ETHF0:USTF0",1609819281933,4.4237,1012.4,1011.5,7.48769]
["bitfinex-derivatives","ETHF0:USTF0",1609819282135,71.7235,1013.6,1011.5,7.48769]
["bitfinex-derivatives","ETHF0:USTF0",1609819282535,71.7235,1013.6,1011.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609819283036,4.00959,1012.8,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819283236,7.97529,1012.8,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819283937,3.9657,1012.8,1011.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609819285038,7.97529,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819285438,3.9657,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819286739,71.7235,1013.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819287140,71.7235,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819287344,8.9797,1014.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819287541,67.098,1014.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819287740,71.4642,1014.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819289142,4.00959,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819289541,3.9618,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819291547,3.9618,1013.6,1012.2,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609819291747,3.9618,1013.6,1011.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609819291947,3.9618,1013.6,1011.7,60.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609819292348,69.6506,1014.0,1011.7,60.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609819293148,73.66019,1014.0,1011.7,60.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609819294554,69.6506,1014.0,1011.7,60.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609819295154,4.00959,1013.5,1011.7,60.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609819295356,7.29459,1013.5,1011.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609819295554,65.6027,1013.2,1010.5,76.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609819295755,70.0366,1013.2,1010.5,76.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609819296354,4.4339,1013.2,1008.9,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609819296656,80.98,1012.6,1008.9,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609819296854,83.891,1012.6,1008.9,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609819297254,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819297955,4.00959,1011.3,1008.9,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609819299255,4.00959,1011.0,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819299456,8.15319,1011.0,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819300759,4.1436,1011.0,1008.9,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609819301159,4.1436,1011.0,1008.7,70.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609819301760,8.15319,1011.0,1008.7,70.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609819302660,4.1436,1011.0,1008.7,70.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609819303166,80.856,1011.3,1008.7,70.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609819303366,3.4303,1011.5,1009.1,79.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609819303567,2.911,1012.6,1009.1,82.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609819303760,78.5038,1012.9,1009.1,82.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609819304162,4.00959,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819304364,3.0604,1012.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819304564,3.0604,1012.2,1011.7,6.72199]
["bitfinex-derivatives","ETHF0:USTF0",1609819304763,3.0604,1012.2,1011.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609819305566,3.0604,1012.2,1011.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1609819306167,7.06999,1012.2,1011.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1609819306967,7.06999,1012.2,1010.6,80.5348]
["bitfinex-derivatives","ETHF0:USTF0",1609819307869,7.06999,1012.2,1009.2,6.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609819308274,3.0604,1012.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819308470,3.0604,1012.2,1010.8,7.10959]
["bitfinex-derivatives","ETHF0:USTF0",1609819309171,3.0604,1012.2,1010.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609819309571,78.1674,1012.9,1010.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609819310171,4.00959,1011.7,1010.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609819310571,3.8676,1011.7,1010.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609819312176,3.8676,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819312876,3.8676,1011.7,1011.2,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609819313577,3.8676,1011.7,1010.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609819313777,3.8676,1011.7,1010.0,59.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609819314281,3.8676,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819315185,78.1674,1012.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819315389,70.77626334,1014.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819315586,64.9823,1013.7,1011.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609819316188,8.6786,1014.8,1011.5,68.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609819316387,4.00959,1013.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819316588,8.00789,1013.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819316789,3.9983,1013.4,1011.5,68.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609819317691,4.2871,1013.7,1011.5,68.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609819318891,4.2871,1013.7,1011.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609819320392,4.2871,1013.7,1011.2,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609819321498,4.1412,1014.0,1011.2,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609819324398,4.1412,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819324799,64.7195,1015.5,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819326400,4.00959,1014.6,1013.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1609819326600,6.94039,1014.6,1013.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1609819328202,2.9308,1014.6,1013.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1609819328402,2.9308,1014.6,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819328805,2.9308,1014.6,1013.9,6.97889]
["bitfinex-derivatives","ETHF0:USTF0",1609819330404,2.9308,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819330705,2.9308,1014.6,1013.9,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609819331711,64.7195,1015.5,1013.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1609819331907,64.7195,1015.5,1013.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609819332509,4.00959,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819332709,7.88959,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819332908,7.88959,1014.6,1013.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609819334414,7.88959,1014.6,1004.3,38.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609819334615,4.00959,1013.8,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819334813,7.97029,1013.8,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819335215,3.9607,1013.8,1011.0,75.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609819335415,3.9607,1013.8,1007.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1609819335615,3.9607,1013.8,1011.4,61.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609819335815,3.9607,1013.8,1011.4,64.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609819336617,4.00959,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819337016,3.2185,1013.1,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819337216,3.2185,1013.1,1012.1,7.54099]
["bitfinex-derivatives","ETHF0:USTF0",1609819338518,7.22809,1013.1,1012.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609819338921,3.2185,1013.1,1012.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609819340518,4.00959,1012.2,1012.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609819340719,4.00959,1012.2,1011.4,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609819340918,4.00959,1012.2,1010.9,66.398]
["bitfinex-derivatives","ETHF0:USTF0",1609819342520,4.00959,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819342821,4.00959,1011.8,1010.9,66.398]
["bitfinex-derivatives","ETHF0:USTF0",1609819343020,4.00959,1011.8,1009.4,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609819344421,4.00959,1011.8,1009.7,77.9774]
["bitfinex-derivatives","ETHF0:USTF0",1609819344625,4.00959,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819345023,2.9317,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819345228,2.9317,1012.0,1011.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609819345724,42.6934,1012.0,1011.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609819345924,32.9317,1012.0,1011.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609819346324,32.9317,1012.0,1010.3,77.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609819346525,4.00959,1010.7,1010.3,77.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609819347326,6.01149,1010.7,1010.3,77.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609819347526,6.01149,1010.7,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819347727,4.00959,1010.7,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819347928,3.1704,1010.8,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819348527,3.1704,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819348727,1.9837,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819349228,58.5233,1011.8,1010.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609819350029,2.9317,1012.0,1010.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609819350232,9.273,1012.2,1010.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609819350630,4.00959,1011.4,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819350832,7.41839,1011.4,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819352531,7.41839,1011.4,1010.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609819352734,4.00959,1011.1,1010.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609819352934,78.2747,1011.0,1010.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609819353535,78.2747,1011.0,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819353934,37.68299,1011.1,1009.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609819354136,72.4903,1010.8,1008.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609819354334,76.8428,1010.8,1008.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609819354535,106.8428,1010.8,1008.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609819354739,4.00959,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819354936,4.00959,1009.6,1003.4,12.06154197]
["bitfinex-derivatives","ETHF0:USTF0",1609819355137,7.36489,1009.6,1007.1,6.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609819355337,7.36489,1009.6,1007.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609819356139,7.36489,1009.6,1007.4,74.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609819356537,7.36489,1009.6,1007.4,79.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609819356740,4.00959,1009.3,1007.4,79.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609819357139,7.94309,1009.3,1007.4,79.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609819357740,3.9335,1009.3,1007.4,79.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609819358740,3.9335,1009.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819358940,3.3553,1009.6,1007.4,79.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609819359141,3.3553,1009.6,1008.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1609819360040,4.00959,1009.9,1008.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1609819360240,4.3525,1010.8,1008.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1609819360441,56.4762,1011.5,1008.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1609819360639,4.00959,1010.3,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819360843,3.9381,1010.3,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819361846,2.7675,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819362644,2.7675,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819362844,4.00959,1011.3,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819363044,73.192,1011.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819364347,103.192,1011.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819364745,103.192,1011.9,1010.4,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609819364946,106.0449,1011.9,1009.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609819365348,4.00959,1010.4,1009.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609819365549,8.18879,1010.4,1009.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609819366952,4.1792,1010.4,1009.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609819367152,4.1792,1010.4,1008.9,72.068]
["bitfinex-derivatives","ETHF0:USTF0",1609819367550,3.9844,1010.7,1008.9,72.068]
["bitfinex-derivatives","ETHF0:USTF0",1609819369453,3.9844,1010.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819369652,3.9844,1010.7,1009.5,7.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609819369852,9.0556,1011.8,1009.5,7.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609819371252,9.0556,1011.8,1009.9,61.2607]
["bitfinex-derivatives","ETHF0:USTF0",1609819371452,4.00959,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819371652,38.3959,1013.2,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819371852,38.3959,1013.2,1010.8,7.73799]
["bitfinex-derivatives","ETHF0:USTF0",1609819372255,38.3959,1013.2,1011.0,69.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819373154,38.3959,1013.2,1010.8,7.73799]
["bitfinex-derivatives","ETHF0:USTF0",1609819373354,41.238,1013.2,1010.8,7.73799]
["bitfinex-derivatives","ETHF0:USTF0",1609819373554,4.00959,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819373955,6.86229,1012.2,1010.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609819374154,36.86229,1012.2,1010.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609819374354,6.86229,1012.2,1010.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609819374857,36.86229,1012.2,1010.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609819375559,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819375757,4.1736,1011.5,1010.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609819376857,4.1736,1011.5,1010.3,60.74]
["bitfinex-derivatives","ETHF0:USTF0",1609819377055,4.1736,1011.5,1010.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609819377456,4.1736,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819377657,4.1736,1011.5,1010.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609819379562,4.00959,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819379763,4.00959,1011.2,1010.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609819380363,4.1736,1011.5,1010.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609819380764,32.8527,1012.2,1010.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609819381965,4.00959,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819382165,7.65339,1011.8,1010.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609819382367,7.65339,1011.8,1010.4,63.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609819382965,37.65339,1011.8,1010.4,63.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609819383166,37.65339,1011.8,1010.0,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609819383567,33.6438,1011.8,1010.0,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609819383968,3.6438,1011.8,1010.0,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609819384168,3.6438,1011.8,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819385571,3.6438,1011.8,1011.0,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609819386172,4.00959,1011.6,1011.0,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609819386572,3.6438,1011.8,1011.0,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609819387372,2.8527,1012.2,1011.0,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609819387574,4.2116,1012.5,1011.0,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609819387874,112.6224,1012.8,1011.0,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1609819388074,4.00959,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819388274,6.72399,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819388474,2.7144,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819388877,2.7144,1012.1,1011.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609819390079,4.00959,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819390277,8.04619,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819390879,4.0366,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819393082,4.0366,1011.8,1011.2,63.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609819393283,2.7144,1012.1,1011.2,63.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609819393482,3.4349,1012.5,1011.2,63.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609819393882,2.8421,1013.2,1011.2,63.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609819394084,4.00959,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819394283,7.06779,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819394484,7.06779,1012.5,1011.2,63.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609819395684,3.0582,1012.5,1011.2,63.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609819396084,3.0582,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819396487,3.0582,1012.5,1012.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609819397085,4.00959,1013.1,1012.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609819397086,3.8208,1012.8,1012.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609819398087,3.8208,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819398286,3.8208,1012.8,1012.3,8.46089]
["bitfinex-derivatives","ETHF0:USTF0",1609819399288,3.8208,1012.8,1012.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609819400088,7.83039,1012.8,1012.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609819402791,3.8208,1012.8,1012.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609819402991,104.45,1014.0,1012.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609819403191,74.45,1014.0,1012.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609819403392,74.45,1014.0,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819403593,78.6103,1014.0,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819403893,108.6103,1014.0,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819404198,108.6103,1014.0,1012.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609819404398,108.6103,1014.0,1011.8,74.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609819404797,4.00959,1012.8,1011.8,74.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609819406098,3.7637,1012.9,1011.8,74.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609819406298,3.7637,1012.9,1011.8,78.0859]
["bitfinex-derivatives","ETHF0:USTF0",1609819406700,3.7637,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819410302,4.00959,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819410701,4.00959,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819411002,7.66869,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819411201,3.6591,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819412302,3.1828,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819412702,3.1828,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819413103,3.1828,1013.5,1013.2,7.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609819413506,4.00959,1013.9,1013.2,7.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609819414806,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819415807,4.1603,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819416007,4.1603,1014.0,1013.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609819416209,4.159,1014.1,1013.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609819416710,4.159,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819417109,4.159,1014.1,1013.7,71.85379]
["bitfinex-derivatives","ETHF0:USTF0",1609819417308,4.00959,1014.8,1013.7,71.85379]
["bitfinex-derivatives","ETHF0:USTF0",1609819417507,4.00959,1014.8,1013.7,70.85379]
["bitfinex-derivatives","ETHF0:USTF0",1609819417708,0.4957243,1015.9,1013.7,70.85379]
["bitfinex-derivatives","ETHF0:USTF0",1609819417709,0.4957243,1015.9,1013.7,67.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609819418708,4.00959,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819418908,7.25919,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819419510,7.25919,1014.8,1013.7,67.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609819420108,7.25919,1014.8,1013.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609819420710,4.00959,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819420908,8.15209,1014.4,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819421609,8.15209,1014.4,1013.5,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609819422011,8.15209,1014.4,1013.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609819422311,8.15209,1014.4,1013.1,61.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609819422712,4.1425,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819422912,4.1425,1014.4,1013.8,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609819424713,4.00959,1014.3,1013.8,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609819426421,4.1425,1014.4,1013.8,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609819426619,3.2496,1014.8,1013.8,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609819426817,58.3079,1015.5,1013.8,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609819427719,9.1346,1015.8,1013.8,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609819427921,9.1346,1015.8,1013.8,71.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609819428119,9.1346,1015.8,1013.8,74.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609819428521,39.1346,1015.8,1013.8,74.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609819428720,9.1346,1015.8,1013.8,74.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609819430820,4.00959,1014.4,1013.8,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1609819432824,4.00959,1014.4,1013.8,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609819433225,4.00959,1014.4,1013.2,81.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609819434828,4.00959,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819435828,4.00959,1014.2,1012.7,82.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609819436832,4.3906,1014.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819437031,4.3906,1014.3,1013.7,6.73619]
["bitfinex-derivatives","ETHF0:USTF0",1609819437231,34.3906,1014.3,1013.7,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609819438031,34.3906,1014.3,1013.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609819438834,4.00959,1013.1,1013.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609819439034,7.49689,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819439235,7.49689,1013.1,1011.7,81.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609819439536,37.49689,1013.1,1011.7,81.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609819439737,114.87139,1013.1,1011.6,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609819439937,114.87139,1013.1,1010.9,61.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609819440839,110.8618,1013.1,1010.9,61.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609819442842,110.8618,1013.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819443041,3.4873,1013.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819444044,38.5788,1013.9,1011.6,75.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609819444443,8.5788,1013.9,1011.6,75.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609819444845,4.00959,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819445447,3.0889,1013.4,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819445645,3.0889,1013.4,1012.4,8.05359]
["bitfinex-derivatives","ETHF0:USTF0",1609819446645,34.3906,1014.3,1012.4,8.05359]
["bitfinex-derivatives","ETHF0:USTF0",1609819446847,4.00959,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819447747,8.16989,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819448547,8.16989,1013.4,1012.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609819448847,8.16989,1013.4,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819449847,8.16989,1013.4,1012.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609819450649,8.16989,1013.4,1011.8,80.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609819450849,4.00959,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819451849,4.1603,1013.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819452249,4.1603,1013.4,1012.3,67.29339]
["bitfinex-derivatives","ETHF0:USTF0",1609819452652,3.6556,1013.7,1012.3,67.29339]
["bitfinex-derivatives","ETHF0:USTF0",1609819452850,34.3906,1014.3,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819453055,34.3906,1014.3,1013.1,73.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609819453854,4.3906,1014.3,1013.1,73.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609819454055,30.0,1014.3,1013.1,73.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609819454255,34.3638,1014.3,1013.1,73.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609819454454,32.2878,1014.3,1013.1,73.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609819454954,4.00959,1013.4,1012.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609819456757,3.3105,1013.5,1012.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609819457156,31.2345,1013.5,1012.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609819457356,4.00959,1013.0,1012.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609819457557,4.00959,1013.0,1012.6,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609819459158,77.6572,1013.1,1012.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609819459358,77.6572,1013.1,1011.8,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609819459562,77.6572,1013.1,1011.4,80.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609819462061,3.0995,1013.2,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819462261,3.0995,1013.2,1011.6,78.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609819462962,3.3105,1013.5,1011.6,78.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609819463162,8.6091,1014.2,1011.6,78.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609819463362,8.6091,1014.2,1011.3,7.95309]
["bitfinex-derivatives","ETHF0:USTF0",1609819463563,8.6091,1014.2,1011.6,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609819463765,4.00959,1012.1,1011.6,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609819465668,4.00959,1011.8,1011.6,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609819466067,7.84759,1011.8,1011.6,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609819466370,3.838,1011.8,1011.6,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609819467470,3.4118,1012.2,1011.6,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609819467671,3.5408,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819467871,3.5408,1011.9,1011.6,75.8751]
["bitfinex-derivatives","ETHF0:USTF0",1609819469172,3.5408,1011.9,1011.3,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609819469775,4.00959,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819470375,4.00959,1011.6,1011.3,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609819470777,4.00959,1011.6,1010.3,58.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609819470977,118.36009,1011.6,1009.6,55.9077]
["bitfinex-derivatives","ETHF0:USTF0",1609819471177,37.06089,1011.6,1009.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609819471378,107.50659,1011.6,1009.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609819471777,4.00959,1009.9,1009.4,10.14739]
["bitfinex-derivatives","ETHF0:USTF0",1609819471978,4.00959,1009.9,1009.5,10.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609819472179,4.00959,1009.9,1009.5,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609819472579,4.00959,1009.9,1009.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609819473181,4.00959,1009.9,1008.9,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609819473380,8.33709,1009.9,1008.9,81.556]
["bitfinex-derivatives","ETHF0:USTF0",1609819473784,4.00959,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819473984,3.1119,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819474784,4.3275,1009.9,1008.9,81.556]
["bitfinex-derivatives","ETHF0:USTF0",1609819475384,2.7642,1010.7,1008.9,81.556]
["bitfinex-derivatives","ETHF0:USTF0",1609819475784,4.00959,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819476184,2.7642,1010.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819476586,74.4383,1011.5,1010.4,8.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609819477791,4.00959,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819478193,4.00959,1011.0,1010.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609819478589,3.9294,1011.3,1010.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609819478789,33.9294,1011.3,1010.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609819478989,68.3826,1011.0,1010.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609819479189,71.2684,1011.0,1010.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609819479992,71.2684,1011.0,1009.3,60.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609819480190,4.00959,1009.4,1009.3,60.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609819481191,4.00959,1009.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819481391,4.00959,1009.4,1008.9,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609819481691,4.00959,1009.4,1008.0,59.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609819481892,66.5969,1009.3,1007.2,62.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609819482091,7.35829,1009.4,1003.1,12.05513617]
["bitfinex-derivatives","ETHF0:USTF0",1609819482294,4.00959,1008.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819482693,4.00959,1008.1,1007.2,72.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609819482892,4.00959,1008.1,1006.7,59.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609819483494,64.3593,1008.7,1006.7,59.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609819483693,4.2699,1008.9,1006.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609819484093,8.6245,1009.3,1007.1,68.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609819484293,4.00959,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819484494,4.00959,1009.1,1007.1,72.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609819485295,6.74599,1009.1,1007.1,72.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609819486197,6.74599,1009.1,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819486397,6.74599,1009.1,1008.1,6.75679]
["bitfinex-derivatives","ETHF0:USTF0",1609819487597,4.00959,1009.1,1008.1,6.75679]
["bitfinex-derivatives","ETHF0:USTF0",1609819488298,4.00959,1008.7,1008.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609819490400,4.00959,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819490800,4.00959,1008.5,1008.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609819491401,4.00959,1008.5,1007.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609819491601,4.00959,1008.5,1006.8,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1609819492403,4.00959,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819492605,4.00959,1008.5,1008.4,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609819493905,4.00959,1008.5,1008.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609819494305,4.00959,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819494805,4.00959,1008.5,1008.1,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609819495010,4.00959,1008.5,1007.4,56.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609819496109,4.4291,1008.6,1007.4,56.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609819496308,4.4291,1008.6,1007.4,59.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609819496709,4.00959,1008.5,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819498716,4.4291,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819498915,3.3783,1009.1,1008.2,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609819499115,3.3487,1009.4,1008.2,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609819499315,79.8087,1010.3,1008.2,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609819499516,79.8087,1010.3,1008.2,19.21579]
["bitfinex-derivatives","ETHF0:USTF0",1609819499716,76.9638,1011.2,1008.4,61.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609819500518,8.3863,1011.7,1008.2,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1609819500519,8.3863,1011.7,1009.0,56.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609819500717,4.00959,1010.9,1009.0,60.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609819501417,6.79839,1010.9,1009.0,60.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609819502518,2.7888,1010.9,1009.0,60.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609819502819,3.4027,1011.2,1009.0,60.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609819503018,4.00959,1011.0,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819503818,3.4027,1011.2,1009.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609819504019,8.3863,1011.7,1009.5,66.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609819504218,8.3863,1011.7,1009.5,69.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609819505622,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819507920,3.272,1011.6,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819508319,3.272,1011.6,1010.6,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609819509622,4.00959,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819511023,3.272,1011.6,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819511424,30.0,1012.3,1010.9,6.99649]
["bitfinex-derivatives","ETHF0:USTF0",1609819511624,4.00959,1011.6,1010.9,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609819513529,4.00959,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819514227,4.00959,1011.2,1010.9,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609819514728,3.9309,1011.7,1010.9,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609819515528,3.9309,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819517331,30.0,1012.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819517531,30.0,1012.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819517731,30.0,1012.8,1011.0,68.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609819517931,34.0585,1012.8,1011.0,68.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609819519338,4.0585,1012.8,1011.0,68.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609819519536,4.0585,1012.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819519537,4.00959,1012.1,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819520740,4.4006,1013.1,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819520942,4.4006,1013.1,1011.5,7.85309]
["bitfinex-derivatives","ETHF0:USTF0",1609819521539,4.4006,1013.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819521742,4.00959,1013.2,1011.9,7.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609819521940,4.00959,1013.2,1011.9,16.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609819522139,2.9741,1013.5,1011.9,7.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609819522339,2.9741,1013.5,1012.1,64.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609819523542,4.00959,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819524545,2.9741,1013.5,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819524745,2.9741,1013.5,1012.9,7.55229]
["bitfinex-derivatives","ETHF0:USTF0",1609819525147,30.0,1014.7,1012.9,7.55229]
["bitfinex-derivatives","ETHF0:USTF0",1609819525545,30.0,1014.7,1012.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609819527052,87.3075,1014.7,1012.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609819527554,4.00959,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819527953,4.00959,1013.5,1012.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609819528153,3.9167,1014.2,1012.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609819528353,3.9167,1014.2,1012.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1609819528854,3.9167,1014.2,1012.9,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609819529657,3.9167,1014.2,1012.3,63.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609819529855,3.9167,1014.2,1012.0,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609819530056,3.9167,1014.2,1013.1,62.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609819530255,3.9167,1014.2,1013.1,66.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609819531459,60.1158,1014.9,1013.1,66.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609819531860,60.1158,1014.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819532060,60.1158,1014.9,1013.8,7.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609819532959,9.1912,1015.3,1013.8,7.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609819533759,4.00959,1014.3,1013.8,7.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609819535760,4.00959,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819535960,4.1716,1014.5,1013.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609819536160,4.1716,1014.5,1013.8,83.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609819537360,0.4957243,1015.9,1013.8,83.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609819537760,0.4957243,1015.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819538360,0.4957243,1015.9,1014.7,81.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609819538762,3.4326243,1015.9,1014.7,81.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609819539162,3.4326243,1015.9,1014.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609819539763,3.4326243,1015.9,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819539963,3.4326243,1015.9,1014.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609819541567,3.4326243,1015.9,1014.6,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609819541766,3.4326243,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819542370,9.1304,1017.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819542566,9.1304,1017.9,1015.9,71.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609819543768,4.00959,1016.1,1015.9,75.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609819543968,9.1304,1017.9,1015.9,75.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609819544168,2.8903,1016.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819544371,2.8903,1016.3,1015.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609819545371,2.8903,1016.3,1015.3,55.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609819545772,2.8903,1016.3,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819546170,2.8903,1016.3,1015.3,55.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609819547370,9.1304,1017.9,1015.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609819547371,2.9823,1016.6,1015.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609819547570,2.9823,1016.6,930.0,0.62556879]
["bitfinex-derivatives","ETHF0:USTF0",1609819547771,4.00959,1016.5,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819548172,2.9823,1016.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819549276,2.9823,1016.6,1016.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609819549875,6.99189,1016.6,1016.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609819551978,6.99189,1016.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819552178,6.99189,1016.6,1016.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609819552587,2.9823,1016.6,1016.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609819552779,3.8726,1016.9,1016.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609819553483,3.8726,1016.9,1015.9,82.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609819553982,3.8726,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819554183,4.00959,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819554383,3.728,1017.2,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819555183,3.728,1017.2,1016.6,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609819555383,3.728,1017.2,1016.6,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609819556283,4.00959,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819556684,4.00959,1017.0,1016.6,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609819557386,4.00959,1017.0,1015.9,62.779]
["bitfinex-derivatives","ETHF0:USTF0",1609819558284,4.00959,1016.6,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819559084,3.728,1017.2,1016.2,11.88149]
["bitfinex-derivatives","ETHF0:USTF0",1609819559286,9.27749728,1017.7,1016.2,8.00719]
["bitfinex-derivatives","ETHF0:USTF0",1609819559486,9.27749728,1017.7,1016.4,62.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609819560288,4.00959,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819561888,3.4701,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819562088,3.4701,1017.3,1016.7,7.55379]
["bitfinex-derivatives","ETHF0:USTF0",1609819562288,4.00959,1017.0,1016.7,7.55379]
["bitfinex-derivatives","ETHF0:USTF0",1609819563991,3.4701,1017.3,1016.7,18.86449]
["bitfinex-derivatives","ETHF0:USTF0",1609819564388,3.4701,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819564790,3.4701,1017.3,1016.7,14.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609819565490,4.00959,1017.5,1016.7,14.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609819566294,4.00959,1017.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819566492,4.00959,1017.5,1017.2,7.75239]
["bitfinex-derivatives","ETHF0:USTF0",1609819567692,0.49239728,1017.7,1017.2,7.75239]
["bitfinex-derivatives","ETHF0:USTF0",1609819568297,4.50198728,1017.7,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819568495,4.50198728,1017.7,1017.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609819569294,0.49239728,1017.7,1017.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609819570095,0.49239728,1017.7,1017.2,13.0176]
["bitfinex-derivatives","ETHF0:USTF0",1609819570296,0.49239728,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819570697,0.49239728,1017.7,1017.5,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609819571299,0.49239728,1017.7,1017.5,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609819571500,0.49239728,1017.7,1017.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609819572299,4.00959,1017.6,1017.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609819573400,4.00959,1017.6,1017.2,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609819573602,77.43599,1017.6,1016.7,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609819573801,77.43599,1017.6,1016.0,57.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609819574000,4.00959,1017.6,1009.9,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609819574202,4.00959,1017.6,1015.2,6.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609819574400,4.00959,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819574601,65.0053,1016.7,1015.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609819576302,4.00959,1015.8,1015.2,7.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609819577202,1.00959,1015.8,1015.2,7.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609819577602,4.4369,1016.0,1015.2,7.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609819578302,4.00959,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819579002,4.4369,1016.0,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819579404,64.9846,1016.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819579903,64.9846,1016.6,1015.2,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609819580105,4.3952,1016.6,1013.9,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609819580303,4.3952,1016.6,1014.5,78.883]
["bitfinex-derivatives","ETHF0:USTF0",1609819580503,4.00959,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819580703,4.3952,1016.6,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819580904,4.3952,1016.6,1015.9,8.41519]
["bitfinex-derivatives","ETHF0:USTF0",1609819581704,4.3952,1016.6,1015.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609819582405,4.3952,1016.6,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819584411,4.3952,1016.6,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819585011,3.738,1017.0,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819585410,76.8457,1018.1,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819585609,3.0402,1018.1,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819586010,33.0402,1018.1,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819586209,3.0402,1018.1,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819586609,4.00959,1016.7,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819587010,7.01299,1016.7,1016.2,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609819588314,7.01299,1016.7,1015.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609819588512,4.00959,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819588712,6.78319,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819589512,6.78319,1016.0,1014.4,75.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609819590515,4.00959,1015.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819590718,7.50509,1015.3,1014.4,75.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609819591116,7.50509,1015.3,1013.2,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609819591715,12.491,1015.3,1013.1,72.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609819591917,33.4955,1015.3,1011.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609819592116,80.3183,1015.0,1011.8,65.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609819592317,113.4013,1015.0,1011.8,65.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609819592516,4.00959,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819592722,8.26929,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819593319,4.2597,1014.0,1011.8,65.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609819594522,4.00959,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819594723,8.15689,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819596628,4.1473,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819597432,4.2597,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819597632,4.2597,1014.0,1013.5,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1609819597832,72.1932,1015.0,1013.5,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1609819598732,7.09259,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819598932,7.09259,1015.0,1013.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609819600537,7.09259,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819600937,3.083,1015.0,1014.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609819601136,89.8511,1016.0,1014.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609819602539,4.00959,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819602738,7.76929,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819603336,7.76929,1015.5,1014.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609819603537,78.2703,1015.4,1014.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609819604437,108.2703,1015.4,1013.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609819604639,4.00959,1014.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819604839,6.78749,1014.9,1013.6,65.781]
["bitfinex-derivatives","ETHF0:USTF0",1609819606539,6.78749,1014.9,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819607439,2.7779,1014.9,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819608643,4.00959,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819610146,4.00959,1014.8,1014.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609819610344,4.00959,1014.8,1013.6,65.781]
["bitfinex-derivatives","ETHF0:USTF0",1609819610545,4.00959,1014.8,1008.2,38.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609819610745,4.00959,1014.3,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819610944,7.59579,1014.3,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819611545,3.5862,1014.3,1013.3,82.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609819612946,4.00959,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819613145,8.04029,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819613349,8.04029,1013.5,1010.9,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609819613546,8.04029,1013.5,1011.6,73.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609819613747,8.04029,1013.5,1011.6,76.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609819614747,4.0307,1013.5,1011.6,76.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609819615147,8.04029,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819616549,4.0307,1013.5,1012.8,75.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609819617149,7.50299,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819618053,7.50299,1013.8,1013.2,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609819618753,7.50299,1013.8,1012.8,75.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609819619354,3.4934,1013.8,1012.8,75.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609819619555,3.5862,1014.3,1012.8,75.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609819619755,75.987,1014.7,1012.8,75.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609819619957,75.987,1014.7,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819619958,4.00959,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819620956,4.00959,1013.9,1012.8,75.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609819621158,4.00959,1013.9,1012.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609819621356,4.2875,1014.1,1012.3,57.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609819621556,4.2875,1014.1,1012.3,61.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609819621860,4.00959,1013.5,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819622659,4.00959,1013.5,1012.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609819623061,69.2359,1013.3,1012.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609819623262,72.44,1013.3,1012.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609819623859,4.00959,1012.5,1012.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609819625662,4.1275,1013.0,1012.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609819625860,4.00959,1012.7,1012.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609819626460,4.1275,1013.0,1012.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609819626661,3.2041,1013.3,1012.1,66.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609819627261,3.2041,1013.3,1012.1,70.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609819627862,4.00959,1013.2,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819628060,3.2041,1013.3,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819628262,4.3238,1013.6,1012.5,8.32929]
["bitfinex-derivatives","ETHF0:USTF0",1609819628460,8.6665,1014.0,1012.5,8.32929]
["bitfinex-derivatives","ETHF0:USTF0",1609819628660,6.073,1015.4,1012.5,19.00389]
["bitfinex-derivatives","ETHF0:USTF0",1609819629261,6.073,1015.4,1012.5,8.32929]
["bitfinex-derivatives","ETHF0:USTF0",1609819629461,79.3386,1015.6,1012.8,62.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609819629862,9.0733,1015.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819630061,11.9088,1015.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819631061,2.8355,1015.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819631461,2.8355,1015.5,1013.6,63.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609819631661,2.8355,1015.5,1013.6,66.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609819631862,4.00959,1013.8,1013.6,66.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609819632062,4.00959,1013.8,1013.6,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1609819632964,4.00959,1013.8,1013.4,75.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609819633864,4.00959,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819634065,4.00959,1013.8,1013.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609819635067,4.00959,1013.8,1012.8,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609819635266,4.00959,1013.8,1012.6,60.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609819635871,4.00959,1013.1,1012.6,60.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609819637370,3.7097,1013.7,1012.6,60.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609819637970,4.00959,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819638171,4.00959,1013.8,1013.2,8.01919]
["bitfinex-derivatives","ETHF0:USTF0",1609819639173,3.9572,1014.0,1013.2,8.01919]
["bitfinex-derivatives","ETHF0:USTF0",1609819639572,3.4418,1014.3,1013.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609819639977,4.00959,1014.4,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819640173,4.00959,1014.4,1013.7,7.50159]
["bitfinex-derivatives","ETHF0:USTF0",1609819640471,4.00959,1014.4,1013.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609819641971,4.00959,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819645974,4.00959,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819646174,4.00959,1014.4,1014.0,6.97279]
["bitfinex-derivatives","ETHF0:USTF0",1609819646975,4.00959,1014.4,1014.0,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609819648181,4.00959,1014.4,1013.9,74.349]
["bitfinex-derivatives","ETHF0:USTF0",1609819648382,7.69689,1014.4,1013.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609819648780,7.69689,1014.4,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819649981,4.00959,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819651585,4.3893,1014.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819651784,4.3893,1014.7,1013.6,7.92199]
["bitfinex-derivatives","ETHF0:USTF0",1609819651983,4.00959,1014.1,1013.6,7.92199]
["bitfinex-derivatives","ETHF0:USTF0",1609819653086,6.88909,1014.1,1013.6,7.92199]
["bitfinex-derivatives","ETHF0:USTF0",1609819653287,6.88909,1014.1,1013.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609819653486,6.88909,1014.1,1013.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609819653687,6.88909,1014.1,1012.5,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609819653887,77.7654,1014.0,1012.0,72.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609819654090,4.00959,1013.4,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819654487,7.33749,1013.4,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819655289,7.33749,1013.4,1012.0,72.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609819656089,4.00959,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819657290,4.00959,1012.5,1011.6,78.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609819657491,4.00959,1012.5,1009.6,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1609819657690,4.00959,1012.5,1010.4,58.652]
["bitfinex-derivatives","ETHF0:USTF0",1609819657891,4.00959,1012.5,1010.4,62.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609819658091,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819658290,4.00959,1011.8,1010.4,62.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609819659301,7.68449,1011.8,1010.4,62.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609819660094,4.00959,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819660391,3.6749,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819661192,3.6749,1011.8,1011.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1609819662091,4.00959,1011.7,1011.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1609819662293,4.00959,1011.7,1011.0,7.96699]
["bitfinex-derivatives","ETHF0:USTF0",1609819663696,4.00959,1011.7,1011.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1609819663896,4.00959,1011.7,1010.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609819664094,4.00959,1011.4,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819664294,7.41489,1011.4,1008.3,9.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609819664895,7.41489,1011.4,1009.4,72.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609819665196,37.41489,1011.4,1009.4,72.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609819665396,37.41489,1011.4,1005.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819665596,77.557,1010.7,1008.7,69.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609819665795,80.8053,1010.7,1008.7,69.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609819666198,4.00959,1009.3,1006.3,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609819666597,4.00959,1009.3,1006.8,55.6096]
["bitfinex-derivatives","ETHF0:USTF0",1609819666797,4.00959,1009.3,1006.8,59.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609819667198,13.11799,1009.3,1006.8,59.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609819668202,4.00959,1008.6,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819668399,3.6771,1008.9,1007.9,81.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609819668599,3.6771,1008.9,1007.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609819668798,3.6771,1008.9,1008.3,64.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609819668998,3.6771,1008.9,1008.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609819669198,3.6771,1008.9,1008.3,81.509]
["bitfinex-derivatives","ETHF0:USTF0",1609819669399,3.6658,1009.7,1008.3,81.509]
["bitfinex-derivatives","ETHF0:USTF0",1609819670100,4.00959,1008.4,1008.3,81.509]
["bitfinex-derivatives","ETHF0:USTF0",1609819670300,4.00959,1008.4,1008.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609819670901,4.00959,1008.4,1007.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609819671801,4.3462,1008.7,1007.9,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609819673707,4.3462,1008.7,1007.9,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609819674907,4.3462,1008.7,1007.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609819675909,73.1326,1009.1,1007.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609819676616,4.00959,1008.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819676815,4.3908,1008.6,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819677017,4.3908,1008.6,1007.9,63.66089]
["bitfinex-derivatives","ETHF0:USTF0",1609819677617,4.3908,1008.6,1007.9,7.89999]
["bitfinex-derivatives","ETHF0:USTF0",1609819677917,72.0162,1008.8,1007.9,7.89999]
["bitfinex-derivatives","ETHF0:USTF0",1609819678117,72.0162,1008.8,1007.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609819678718,4.00959,1008.5,1007.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609819678918,10.2215,1008.4,1007.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609819680521,13.9049,1008.4,1007.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609819680721,4.00959,1008.0,1007.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609819680922,13.9049,1008.4,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819681122,3.6834,1008.4,1007.5,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1609819681522,3.6375,1009.2,1007.5,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1609819681722,11.6329,1009.2,1007.5,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1609819681922,3.6658,1009.7,1007.5,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1609819682122,60.7337,1009.1,1007.5,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1609819682324,64.7877,1009.1,1007.5,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1609819682624,4.00959,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819683023,3.14,1008.8,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819683224,3.14,1008.8,1008.0,7.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609819683823,64.7877,1009.1,1008.0,7.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609819684224,4.054,1009.1,1008.0,7.61149]
["bitfinex-derivatives","ETHF0:USTF0",1609819684423,57.2088,1010.4,1008.0,67.53349]
["bitfinex-derivatives","ETHF0:USTF0",1609819684623,57.2088,1010.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819685426,57.2088,1010.4,1009.0,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609819685624,60.4055,1010.4,1009.0,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609819686025,3.1967,1010.4,1009.0,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609819686625,7.20629,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819686828,3.1967,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819687427,72.8501,1011.7,1010.1,7.07059]
["bitfinex-derivatives","ETHF0:USTF0",1609819688626,4.00959,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819689728,4.00959,1010.9,1010.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609819690529,3.559,1011.0,1010.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609819690728,3.559,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819691928,72.8501,1011.7,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819692129,5.6655,1013.0,1010.7,6.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609819692328,71.3611,1012.8,1010.7,6.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609819692530,75.3581,1012.8,1010.7,6.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609819692728,4.00959,1011.1,1010.7,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609819693430,4.00959,1011.1,1010.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609819694029,4.00959,1011.1,1010.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609819694230,4.00959,1011.1,1009.9,56.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609819694631,3.0136,1011.3,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819695031,33.0136,1011.3,1009.9,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609819696132,81.0429,1010.7,1009.9,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609819696329,115.3904,1010.7,1009.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609819696532,115.3904,1010.7,1008.7,56.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609819696731,4.00959,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819698532,4.00959,1008.8,1007.5,79.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609819698731,4.00959,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819698931,7.46099,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819700234,7.46099,1008.6,1007.0,63.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609819700832,3.4514,1008.6,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819701033,3.4514,1008.6,1007.7,8.26709]
["bitfinex-derivatives","ETHF0:USTF0",1609819702835,4.00959,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819703836,4.00959,1008.1,1007.7,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609819704239,4.00959,1008.1,1006.5,67.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609819704841,4.00959,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819705246,2.851,1007.7,1004.7,9.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609819705443,77.5014,1007.7,1005.9,61.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609819705641,77.5014,1007.7,1005.9,64.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609819706241,107.5014,1007.7,1005.9,64.9339]
["bitfinex-derivatives","ETHF0:USTF0",1609819706643,32.851,1007.7,1005.9,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1609819706841,4.00959,1006.0,1005.6,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609819707641,80.24679,1006.0,1005.6,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609819707843,84.52129,1006.0,1005.6,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609819708041,84.52129,1006.0,1004.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609819708242,80.5117,1006.0,1004.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609819708441,34.2745,1006.0,1004.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609819708642,62.5152,1005.5,1004.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609819708842,4.00959,1005.0,1004.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609819709242,4.00959,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819710042,4.00959,1005.0,1001.2,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609819710043,76.2386,1004.9,1003.0,70.665]
["bitfinex-derivatives","ETHF0:USTF0",1609819710243,76.2386,1004.9,1001.2,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609819710244,3.5053,1004.9,1001.3,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609819710444,76.862,1004.5,1002.2,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609819710642,80.1446,1004.5,1002.2,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609819710842,4.00959,1003.9,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819711044,4.00959,1003.9,1002.2,73.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609819711243,4.00959,1003.9,1001.3,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609819711443,3.7139,1004.1,1001.5,75.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609819711444,81.5106,1003.8,1001.5,75.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609819711843,84.9091,1003.8,1001.5,75.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609819712044,84.9091,1003.8,1001.3,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609819712045,3.3985,1003.8,1001.3,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609819712244,58.8355,1003.1,1000.7,67.13]
["bitfinex-derivatives","ETHF0:USTF0",1609819712844,4.00959,1002.5,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819713047,4.2656,1002.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819713245,4.2656,1002.9,1001.8,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609819713845,4.2656,1002.9,1001.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609819714045,3.4925,1003.3,1002.2,75.127]
["bitfinex-derivatives","ETHF0:USTF0",1609819714246,3.3985,1003.8,1002.2,78.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609819714445,3.7139,1004.1,1002.2,78.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609819714846,3.7139,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819715245,4.00959,1004.8,1004.0,7.00389]
["bitfinex-derivatives","ETHF0:USTF0",1609819715847,82.6821,1005.7,1004.0,7.00389]
["bitfinex-derivatives","ETHF0:USTF0",1609819716446,82.6821,1005.7,1004.0,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609819716645,82.6821,1005.7,1003.6,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609819716845,4.00959,1004.2,1003.6,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609819717045,6.84169,1004.2,1003.6,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609819717446,2.8321,1004.2,1003.6,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609819719049,4.3528,1004.5,1003.6,7.11479]
["bitfinex-derivatives","ETHF0:USTF0",1609819720252,86.372,1005.7,1003.6,7.11479]
["bitfinex-derivatives","ETHF0:USTF0",1609819721055,4.00959,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819721255,8.10179,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819721856,8.10179,1005.0,1003.6,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609819722055,8.10179,1005.0,1002.8,80.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609819722255,8.10179,1005.0,1002.3,8.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609819723057,4.0922,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819723256,4.0922,1005.0,1004.1,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609819723457,83.0883,1006.2,1004.1,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609819724957,4.00959,1005.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819725158,7.66929,1005.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819726759,7.66929,1005.7,1004.1,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609819726961,4.00959,1005.2,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819727159,3.6597,1005.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819727458,3.6597,1005.7,1004.4,7.78169]
["bitfinex-derivatives","ETHF0:USTF0",1609819728060,67.6129,1007.0,1004.4,7.78169]
["bitfinex-derivatives","ETHF0:USTF0",1609819729061,4.00959,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819729474,4.2969,1006.8,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819729662,4.2969,1006.8,1005.8,8.34409]
["bitfinex-derivatives","ETHF0:USTF0",1609819730062,4.2969,1006.8,1005.8,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609819730462,74.2015,1008.1,1005.8,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609819730962,4.00959,1006.9,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819731363,3.1537,1007.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819731565,3.1537,1007.4,1006.2,7.52859]
["bitfinex-derivatives","ETHF0:USTF0",1609819731964,3.1537,1007.4,1006.2,70.077]
["bitfinex-derivatives","ETHF0:USTF0",1609819732165,61.3112,1008.9,1006.2,70.077]
["bitfinex-derivatives","ETHF0:USTF0",1609819733070,4.00959,1007.5,1006.2,70.077]
["bitfinex-derivatives","ETHF0:USTF0",1609819733870,4.1018,1007.7,1006.2,70.077]
["bitfinex-derivatives","ETHF0:USTF0",1609819734571,61.3112,1008.9,1006.2,70.077]
["bitfinex-derivatives","ETHF0:USTF0",1609819735071,4.00959,1008.1,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819735471,4.00959,1008.1,1007.0,79.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609819736971,4.00959,1007.8,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819737372,4.3099,1008.3,1007.0,79.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609819737573,4.3099,1008.3,1007.0,83.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609819738979,4.00959,1007.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819739378,4.00959,1007.4,1007.0,83.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609819739977,4.00959,1007.4,1007.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609819740979,4.00959,1007.1,1007.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609819741180,6.69489,1007.1,1006.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609819741380,6.69489,1007.1,1005.9,83.74199]
["bitfinex-derivatives","ETHF0:USTF0",1609819742481,6.69489,1007.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819742881,9.2561,1007.0,1005.1,71.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609819743081,4.00959,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819743281,81.6096,1005.9,1003.6,78.835]
["bitfinex-derivatives","ETHF0:USTF0",1609819743481,81.6096,1005.9,1003.7,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609819743782,78.5245,1005.1,1002.7,61.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609819744185,30.0,1005.1,1001.5,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609819744384,63.3501,1004.6,1001.5,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609819744583,93.3501,1004.6,1001.5,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609819744783,96.823,1004.6,1001.5,14.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609819745184,4.00959,1002.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819745784,3.6695,1003.1,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819746585,3.4729,1004.6,1002.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609819747186,4.00959,1004.2,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819747386,3.5451,1004.2,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819747788,3.5451,1004.2,1002.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609819748588,79.7836,1003.9,1002.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609819748788,109.7836,1003.9,1002.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609819749187,4.00959,1002.7,1002.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609819749989,61.2487,1003.3,1002.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609819751093,4.00959,1003.0,1002.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609819751495,7.60339,1003.0,1002.3,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609819751691,7.60339,1003.0,1001.4,69.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609819751895,3.5938,1003.0,1001.4,69.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609819752893,61.2487,1003.3,1001.4,69.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609819753095,4.00959,1002.8,1001.4,73.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609819754099,4.4234,1003.0,1001.4,73.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609819754500,12.4693,1003.0,1001.4,73.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609819754898,66.0921,1002.6,1001.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609819755098,68.8641,1002.6,1001.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609819755298,4.00959,1001.6,1001.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609819755698,68.8641,1002.6,1001.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609819756298,2.772,1002.6,1001.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609819756698,4.4234,1003.0,1001.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609819757200,4.4234,1003.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819757399,4.00959,1003.3,1001.9,8.17449]
["bitfinex-derivatives","ETHF0:USTF0",1609819757599,3.2715,1003.4,1001.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609819757799,3.5149,1003.9,1001.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609819758000,58.8415,1004.4,1001.9,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609819759301,4.00959,1003.1,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819761302,4.00959,1002.9,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819761902,3.1328,1003.2,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819762105,3.1328,1003.2,1002.4,77.937]
["bitfinex-derivatives","ETHF0:USTF0",1609819762305,5.8052,1005.1,1002.4,77.937]
["bitfinex-derivatives","ETHF0:USTF0",1609819762603,77.2312,1005.2,1002.4,77.937]
["bitfinex-derivatives","ETHF0:USTF0",1609819763003,5.9671,1006.3,1002.4,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609819763204,5.9671,1006.3,1003.1,77.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609819763403,5.9671,1006.3,1003.1,79.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609819763805,5.9671,1006.3,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819764005,4.00959,1005.1,1003.5,7.07889]
["bitfinex-derivatives","ETHF0:USTF0",1609819764407,3.8463,1005.3,1003.5,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609819764606,3.8463,1005.3,1003.5,13.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609819765206,107.2997,1006.9,1003.5,13.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609819766309,4.00959,1005.0,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819766507,8.33689,1005.0,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819766907,4.3273,1005.0,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819767508,2.6983,1005.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819767708,2.6983,1005.4,1004.2,8.14189]
["bitfinex-derivatives","ETHF0:USTF0",1609819768210,107.2997,1006.9,1004.2,8.14189]
["bitfinex-derivatives","ETHF0:USTF0",1609819768411,4.00959,1005.5,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819769311,4.00959,1005.5,1004.2,73.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609819770309,4.00959,1005.1,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819771311,2.871,1005.7,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819771511,2.871,1005.7,1004.5,8.05789]
["bitfinex-derivatives","ETHF0:USTF0",1609819772312,6.88059,1005.7,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819772510,6.88059,1005.7,1004.9,7.88679]
["bitfinex-derivatives","ETHF0:USTF0",1609819772710,2.871,1005.7,1004.9,7.88679]
["bitfinex-derivatives","ETHF0:USTF0",1609819773010,77.5725,1007.1,1004.9,7.88679]
["bitfinex-derivatives","ETHF0:USTF0",1609819773214,6.1155,1007.6,1004.9,7.88679]
["bitfinex-derivatives","ETHF0:USTF0",1609819773411,6.1155,1007.6,1004.9,85.43169]
["bitfinex-derivatives","ETHF0:USTF0",1609819773611,86.795,1008.0,1004.9,85.43169]
["bitfinex-derivatives","ETHF0:USTF0",1609819774412,4.00959,1006.0,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819774814,7.17089,1006.0,1004.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609819775714,3.1613,1006.0,1004.6,65.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609819776416,4.00959,1005.6,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819776615,6.98539,1005.6,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819776815,2.9758,1005.6,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819777817,3.1613,1006.0,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819778016,3.1613,1006.0,1004.8,7.41679]
["bitfinex-derivatives","ETHF0:USTF0",1609819778419,3.1613,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819778718,3.1613,1006.0,1005.3,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609819778921,4.00959,1006.1,1005.3,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609819779219,4.00959,1006.1,1005.3,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609819779819,4.00959,1006.1,1004.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609819780022,8.15489,1006.1,1004.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609819780221,38.15489,1006.1,1004.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609819780420,4.00959,1004.9,1004.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609819780620,4.00959,1004.9,1004.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609819780819,4.00959,1004.9,1002.5,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1609819781019,4.00959,1004.9,928.22,0.62893206]
["bitfinex-derivatives","ETHF0:USTF0",1609819781020,4.00959,1004.9,1002.4,70.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609819781219,4.00959,1004.9,1000.8,9.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609819781419,4.00959,1004.9,1002.2,62.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609819781619,34.00959,1004.9,1002.2,66.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609819782523,4.00959,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819782723,8.42299,1003.3,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819783123,8.42299,1003.3,1002.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609819784525,4.00959,1002.3,1002.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609819785529,4.00959,1002.3,1000.9,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609819785727,4.00959,1002.3,1000.9,76.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609819785927,4.2536,1002.4,996.4,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1609819786127,4.2536,1002.4,999.8,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609819786327,4.2536,1002.4,999.8,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609819786928,4.00959,1001.4,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819787128,4.4302,1001.7,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819787328,4.4302,1001.7,1000.8,7.24979]
["bitfinex-derivatives","ETHF0:USTF0",1609819788530,4.4302,1001.7,1000.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609819788734,34.4302,1001.7,1000.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609819788935,4.00959,1000.9,1000.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609819789133,14.26069,1000.9,999.8,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609819789334,7.97479,1000.9,999.8,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609819789734,7.97479,1000.9,998.69,58.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609819789934,7.97479,1000.9,996.51,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609819790135,7.97479,1000.9,998.91,81.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609819790336,7.97479,1000.9,998.91,84.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609819790636,3.9652,1000.9,998.91,84.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609819791637,4.00959,1001.0,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819791837,4.00959,1001.0,1000.5,6.95409]
["bitfinex-derivatives","ETHF0:USTF0",1609819793639,4.00959,1000.6,1000.5,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609819794840,3.2502,1001.1,1000.5,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609819795441,3.2502,1001.1,1000.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609819795840,83.2596,1001.0,1000.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609819796243,30.0,1001.0,1000.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609819796442,59.7811,1000.2,1000.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609819796641,62.8922,1000.2,998.14,78.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609819796842,62.8922,1000.2,996.5,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609819796843,66.4505,999.55,997.33,62.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609819797042,2.9156,999.55,996.51,8.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609819797243,63.6153,998.92,996.23,66.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609819798448,3.825,999.09,994.56,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1609819798646,3.825,999.09,996.32,70.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609819798849,3.825,999.09,996.32,73.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609819799049,3.825,999.09,996.32,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609819799249,3.825,999.09,996.61,59.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609819799449,3.825,999.09,996.61,62.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609819799650,3.825,999.09,997.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819799849,3.825,999.09,997.52,7.69459]
["bitfinex-derivatives","ETHF0:USTF0",1609819800049,3.1111,1000.2,997.89,75.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609819800249,3.1111,1000.2,997.89,78.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609819800650,56.3633,1001.3,997.89,78.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609819801655,4.00959,1001.6,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819801849,83.2789,1003.0,1000.0,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609819803153,13.80219373,1004.9,1000.0,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609819803351,60.8211,1004.0,1000.5,70.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609819803550,4.00959,1002.7,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819803751,13.80219373,1004.9,1001.9,8.45849]
["bitfinex-derivatives","ETHF0:USTF0",1609819803951,66.7884,1004.4,1001.9,8.45849]
["bitfinex-derivatives","ETHF0:USTF0",1609819804952,66.7884,1004.4,1001.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609819805653,50.54478867,1006.4,1001.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609819805854,68.4663,1005.9,1002.3,65.0861]
["bitfinex-derivatives","ETHF0:USTF0",1609819806051,4.00959,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819806452,3.1258,1004.4,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819806652,3.1258,1004.4,1003.5,7.46879]
["bitfinex-derivatives","ETHF0:USTF0",1609819806852,3.1258,1004.4,1003.5,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609819807453,60.194,1005.9,1003.5,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609819808255,4.00959,1004.5,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819808654,4.00959,1004.5,1003.5,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609819809855,3.2833,1004.8,1003.5,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609819810557,3.2833,1004.8,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819810759,4.00959,1005.3,1004.1,6.74249]
["bitfinex-derivatives","ETHF0:USTF0",1609819811459,3.2787,1005.9,1004.1,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609819811659,60.4421,1006.3,1004.1,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609819811859,90.4421,1006.3,1004.1,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609819812660,4.00959,1004.3,1003.5,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609819812860,4.00959,1004.3,1003.4,80.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609819812861,4.00959,1004.3,1003.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609819813059,4.00959,1004.3,1003.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609819814560,4.00959,1003.4,1003.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609819815762,7.40229,1003.4,1002.1,65.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609819815962,7.40229,1003.4,1001.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609819816161,7.40229,1003.4,1001.0,74.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609819816563,4.00959,1002.5,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819816763,8.05179,1002.5,1001.0,74.8762]
["bitfinex-derivatives","ETHF0:USTF0",1609819817163,8.05179,1002.5,998.2,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1609819817367,8.05179,1002.5,999.9,83.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609819817966,18.44069,1002.5,999.9,83.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609819818167,48.44069,1002.5,999.9,83.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609819818568,4.00959,1000.0,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819818968,4.1083,1000.9,993.81,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819819166,4.1083,1000.9,996.8,78.755]
["bitfinex-derivatives","ETHF0:USTF0",1609819819367,4.1083,1000.9,996.8,82.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609819820668,4.00959,999.99,999.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819822169,3.5421,1000.5,999.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819822371,3.5421,1000.5,999.31,8.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609819822571,3.5421,1000.5,999.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819822771,3.5421,1000.5,999.53,8.01379]
["bitfinex-derivatives","ETHF0:USTF0",1609819822972,4.1083,1000.9,999.53,8.01379]
["bitfinex-derivatives","ETHF0:USTF0",1609819823372,4.1083,1000.9,999.53,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609819823577,58.5672,1002.4,999.53,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609819824575,4.00959,1001.2,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819825577,3.9113,1001.2,999.53,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609819825778,78.1888,1001.2,999.53,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609819825979,108.1888,1001.2,999.53,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609819826679,4.00959,999.54,999.53,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609819827679,3.4227,1000.2,999.53,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609819827880,3.4227,1000.2,999.31,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609819828079,3.4227,1000.2,998.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819828680,3.4227,1000.2,997.5,79.8844]
["bitfinex-derivatives","ETHF0:USTF0",1609819828681,4.00959,998.42,997.5,79.8844]
["bitfinex-derivatives","ETHF0:USTF0",1609819828881,4.00959,998.42,993.91,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609819829081,4.00959,998.42,996.76,66.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609819830480,3.303,998.77,996.76,66.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609819830681,3.303,998.77,998.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819831283,3.303,998.77,998.11,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609819833984,4.00959,998.12,998.11,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609819834183,4.00959,998.12,996.87,64.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609819834383,4.00959,998.12,996.03,8.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609819834583,72.3623,998.09,996.02,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1609819835985,4.00959,996.67,994.05,8.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609819836185,4.00959,996.67,994.47,59.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609819836387,4.00959,996.67,994.47,63.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609819837891,4.00959,996.03,995.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819839792,62.7807,997.43,995.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819839993,4.00959,996.71,996.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819840194,4.406,997.88,996.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819840393,4.406,997.88,996.09,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609819840593,4.4,998.43,996.09,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609819840793,59.0844,998.61,996.09,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609819841195,3.303,998.77,996.09,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609819841397,73.835,999.67,996.09,6.87759]
["bitfinex-derivatives","ETHF0:USTF0",1609819841996,4.00959,998.9,997.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819842196,8.19759,998.9,997.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819842897,4.188,998.9,996.98,68.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609819845899,15.0779,998.9,996.98,68.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609819846099,4.00959,997.79,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819846299,4.00959,997.79,996.09,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1609819846502,4.00959,997.79,995.84,64.405]
["bitfinex-derivatives","ETHF0:USTF0",1609819847703,3.925,998.3,995.44,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609819847905,67.0397,997.72,994.63,61.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609819848100,4.00959,996.7,995.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819848500,4.296,997.57,994.63,61.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609819848700,4.296,997.57,994.48,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609819848901,78.8542,997.27,994.48,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609819849104,2.713,997.35,994.48,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609819849308,69.3819,996.97,994.48,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609819849504,30.0,996.96,988.01,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609819849709,74.1013,996.01,993.14,84.1317]
["bitfinex-derivatives","ETHF0:USTF0",1609819850104,74.1013,996.01,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819850305,74.1013,996.01,994.83,8.16759]
["bitfinex-derivatives","ETHF0:USTF0",1609819850507,74.1013,996.01,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819851109,104.1013,996.01,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819851310,74.1013,996.01,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819852207,4.00959,994.84,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819853408,4.397,995.92,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819853609,3.082,996.4,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819854109,4.00959,996.17,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819854610,58.4059,997.23,994.83,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609819855210,3.748,998.0,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819855410,3.748,998.0,994.91,67.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609819856112,4.00959,997.24,996.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819856714,4.00959,997.24,994.91,67.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609819856912,4.00959,997.24,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819857113,79.4312,996.98,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819857512,30.0,996.97,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819859017,75.9953,995.98,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819859216,30.0,995.97,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819859615,30.0,995.4,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819860015,77.7401,995.23,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819860216,83.0794,994.99,994.77,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609819860616,83.0794,994.99,992.73,67.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609819861019,4.165,995.17,988.82,12.23050752]
["bitfinex-derivatives","ETHF0:USTF0",1609819861218,4.165,995.17,988.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819861219,59.44,994.58,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819861921,4.165,995.17,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819862622,9.2362,995.13,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819862821,4.00959,993.76,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819863621,65.4897,994.73,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819863822,2.928,994.97,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819864423,4.043,995.4,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819864623,73.4533,997.04,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819864823,4.00959,996.7,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819866224,13.90049458,999.98,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819866626,13.90049458,999.98,994.71,72.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609819866925,4.00959,997.95,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819867723,8.38059,997.95,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819869125,76.5796,997.9,995.22,69.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609819869528,4.00959,995.48,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819869927,60.7298,996.79,995.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819870127,60.7298,996.79,995.38,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609819871127,60.7298,996.79,995.12,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609819871326,64.3018,996.79,995.12,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609819871527,4.00959,995.13,995.12,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609819871729,7.91159,995.13,995.12,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609819871928,3.902,995.13,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819873631,4.00959,993.76,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819874430,2.904,994.67,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819875030,3.902,995.13,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819875231,69.9235,995.14,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819875631,4.00959,994.76,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819876031,4.00959,994.76,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819876632,8.15659,994.76,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819877033,4.147,994.76,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819877432,0.1081,994.76,993.75,4.89012769]
["bitfinex-derivatives","ETHF0:USTF0",1609819877632,3.88,996.05,994.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819877833,3.88,996.05,994.72,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609819878532,82.5523,997.99,994.72,6.74859]
["bitfinex-derivatives","ETHF0:USTF0",1609819878732,82.5523,997.99,994.72,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609819879333,13.80249904,999.54,994.72,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609819879534,4.00959,998.03,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819880134,3.567,998.82,996.73,81.9691]
["bitfinex-derivatives","ETHF0:USTF0",1609819880333,3.567,998.82,996.73,86.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609819881233,76.8837,1000.0,996.73,86.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609819881434,20.53042419,1001.1,997.03,63.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609819881634,69.1106,1001.6,998.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819881835,69.1106,1001.6,998.48,8.03659]
["bitfinex-derivatives","ETHF0:USTF0",1609819882135,99.1106,1001.6,998.48,8.03659]
["bitfinex-derivatives","ETHF0:USTF0",1609819883336,99.1106,1001.6,998.48,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609819883536,101.1359,1001.6,998.48,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609819883836,4.00959,999.1,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819884037,4.00959,999.1,998.48,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609819884637,1.9879,999.09,998.48,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609819885037,4.00959,999.1,998.48,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609819885937,3.1193,999.15,998.48,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609819886939,3.1193,999.15,998.43,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609819889240,4.2686,999.67,998.43,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609819889441,60.3111,999.81,998.43,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609819889840,45.2774,1001.3,998.43,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609819890044,4.00959,999.29,998.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819891243,3.2678,1000.1,998.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819891443,3.2678,1000.1,998.71,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1609819892043,4.00959,999.47,998.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819892754,2.025,999.46,998.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819893546,2.025,999.46,998.71,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609819893751,4.00959,999.47,998.71,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609819894147,4.00959,998.72,998.71,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609819894548,4.00959,998.72,998.43,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609819894748,4.00959,998.72,997.06,78.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609819894961,77.7233,998.86,997.03,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609819895155,77.7233,998.86,997.03,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609819896157,4.00959,997.04,997.03,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609819896550,34.00959,997.04,997.03,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609819896758,37.90259,997.04,994.0,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1609819896949,37.90259,997.04,994.28,64.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609819897149,37.90259,997.04,994.28,68.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609819897350,37.90259,997.04,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819897549,30.0,996.48,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819897749,33.036,996.48,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819898051,4.00959,994.29,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819898449,74.294,995.34,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819899048,4.272,995.34,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819900049,4.00959,995.01,994.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819900249,4.00959,995.01,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819901859,3.917,995.14,994.28,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609819902257,3.917,995.14,992.94,69.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609819902458,4.00959,994.29,992.94,69.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609819902661,4.00959,994.29,988.39,12.2335688]
["bitfinex-derivatives","ETHF0:USTF0",1609819903059,4.00959,994.29,989.37,74.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609819903461,30.0,994.28,989.37,74.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609819903864,30.0,994.58,989.37,74.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609819904071,4.06,994.42,989.37,74.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609819904262,4.06,994.42,993.75,4.94912769]
["bitfinex-derivatives","ETHF0:USTF0",1609819904463,4.00959,993.76,988.06,12.23696599]
["bitfinex-derivatives","ETHF0:USTF0",1609819904862,65.6343,993.44,990.51,61.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609819905662,65.6343,993.44,986.3,13.47116606]
["bitfinex-derivatives","ETHF0:USTF0",1609819905663,30.0,993.44,987.14,12.24871174]
["bitfinex-derivatives","ETHF0:USTF0",1609819905865,30.0,992.62,989.27,69.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609819906062,30.0,992.62,987.14,12.24871174]
["bitfinex-derivatives","ETHF0:USTF0",1609819906263,79.9478,992.29,987.27,68.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609819906462,30.0,992.28,990.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819906866,4.417,993.34,990.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819907064,30.0,992.79,990.76,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609819907465,77.6921,991.89,990.76,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609819907664,30.0,991.88,990.76,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609819907865,82.0661,991.89,990.76,6.96659]
["bitfinex-derivatives","ETHF0:USTF0",1609819908065,82.0661,991.89,990.76,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609819908466,4.00959,991.11,990.76,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609819909766,3.445,992.79,990.76,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609819910369,30.0,995.13,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819910567,63.3857,994.29,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819910867,3.856,994.29,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819911072,3.856,994.29,991.38,76.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609819911267,4.437,995.63,991.38,79.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609819911970,2.0006,995.62,991.38,79.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609819912372,2.0006,995.62,994.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819912572,4.437,995.63,994.98,8.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609819913172,57.5385,997.21,994.98,8.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609819913173,57.5385,997.21,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819913575,2.0328,997.2,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819913773,6.0698,997.2,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819913973,4.037,997.2,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819914173,30.0,997.19,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819914373,4.00959,994.99,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819915675,30.0,995.79,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819916277,30.0,995.65,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819916475,30.0,995.39,994.98,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609819916676,2.0059,995.38,992.93,79.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609819916877,4.00959,993.05,992.93,79.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609819917076,4.228,994.59,991.38,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609819917277,30.0,994.85,991.6,64.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609819917476,30.0,994.85,991.6,67.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609819918879,30.0,994.85,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819919177,30.0,993.97,991.81,6.71659]
["bitfinex-derivatives","ETHF0:USTF0",1609819919378,30.0,993.97,991.81,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609819920879,4.00959,991.82,991.81,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609819922084,59.2099,992.61,991.81,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609819922384,2.917,992.71,991.81,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609819922995,2.0277,992.7,991.81,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609819923192,2.0018,993.67,992.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819923394,2.0018,993.67,992.69,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609819923887,70.2747,995.25,992.69,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609819924089,30.0,996.67,992.69,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609819924288,30.33224389,996.68,992.69,8.18659]
["bitfinex-derivatives","ETHF0:USTF0",1609819924489,83.22,996.44,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819924687,86.364,996.44,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819925089,30.0,996.43,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819925289,31.9984,996.43,993.06,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609819925690,30.0,996.43,993.06,64.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609819925892,30.0,996.43,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819926094,76.472,995.63,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819926291,80.172,995.63,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819926491,30.0,995.62,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819927093,4.00959,992.7,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819928191,6.03009,992.7,992.69,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609819928391,6.03009,992.7,991.81,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609819928691,6.03009,992.7,991.63,73.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609819928893,6.03009,992.7,991.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609819929092,4.00959,992.13,991.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819929293,3.372,992.96,990.65,57.527]
["bitfinex-derivatives","ETHF0:USTF0",1609819929495,3.372,992.96,991.38,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609819930097,2.0111,992.95,991.38,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609819930498,3.361,993.39,991.38,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609819930700,82.587,995.14,991.38,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609819933100,4.00959,993.22,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819933298,82.587,995.14,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819933500,4.074,994.3,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819933701,1.9836,994.29,992.94,8.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609819933904,4.074,994.3,992.94,8.28859]
["bitfinex-derivatives","ETHF0:USTF0",1609819935003,4.074,994.3,992.94,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609819935605,4.00959,993.75,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819935805,4.00959,993.75,992.94,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609819937409,66.994,993.73,992.94,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609819937605,4.00959,992.95,992.94,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609819938006,6.83659,992.95,991.38,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609819938208,69.5193,992.89,989.89,77.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609819938406,30.0,992.89,928.22,0.62893206]
["bitfinex-derivatives","ETHF0:USTF0",1609819938808,30.0,992.89,986.77,58.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609819939210,32.967,992.89,986.77,58.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609819939408,30.0,992.88,986.77,58.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609819939610,4.00959,991.06,991.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819939807,4.00959,991.06,986.01,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609819940008,4.00959,991.06,986.19,57.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609819941610,4.00959,990.24,986.19,57.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609819941810,4.00959,990.24,982.81,8.8883]
["bitfinex-derivatives","ETHF0:USTF0",1609819942010,82.7538,989.78,985.18,60.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609819942213,30.0,989.77,985.18,60.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609819942517,82.7538,989.78,985.18,60.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609819942717,82.7538,989.78,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819943318,2.922,989.87,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819943518,66.2475,988.83,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819943718,4.00959,988.48,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819943920,66.2475,988.83,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819944520,2.0345,988.82,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819944722,6.3645,988.82,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819944921,4.33,988.82,988.47,3.6872175]
["bitfinex-derivatives","ETHF0:USTF0",1609819945121,4.33,988.82,988.47,0.5112175]
["bitfinex-derivatives","ETHF0:USTF0",1609819945722,4.00959,988.48,980.8,2.81148277]
["bitfinex-derivatives","ETHF0:USTF0",1609819945925,63.6644,987.52,982.32,79.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609819946522,67.9964,987.52,982.32,79.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609819947522,30.0,987.51,982.32,79.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609819947724,8.9313,986.12,982.32,79.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609819948125,4.00959,986.2,980.01,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609819948324,72.0355,986.07,981.83,74.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609819949725,4.00959,985.69,984.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819949929,11.9306,985.55,981.83,74.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609819951627,4.00959,984.81,984.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819951828,4.00959,984.81,981.83,74.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609819952029,4.412,984.82,980.02,9.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609819952431,4.412,984.82,980.01,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609819952432,4.412,984.82,981.22,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609819952629,60.2071,985.12,981.22,66.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609819953429,2.031,985.11,981.22,66.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609819953629,2.031,985.11,985.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819953830,2.031,985.11,985.05,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609819954330,2.031,985.11,985.05,11.2775]
["bitfinex-derivatives","ETHF0:USTF0",1609819954533,2.0304,985.88,985.1,60.9223]
["bitfinex-derivatives","ETHF0:USTF0",1609819954932,31.16555219,991.05,985.05,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609819955131,59.9627,990.69,985.86,84.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609819955331,62.7827,990.69,985.86,84.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609819955533,2.0042,990.68,985.86,84.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609819955731,4.00959,988.28,985.86,84.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609819955932,4.00959,988.28,985.05,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609819956131,4.00959,988.28,985.11,67.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609819956531,3.156,988.55,985.11,67.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609819957636,3.156,988.55,986.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819957832,3.156,988.55,985.11,67.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609819958033,3.156,988.55,986.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609819958232,1.9939,988.54,986.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609819958632,3.156,988.55,986.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609819959633,2.0144,988.54,986.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609819960039,3.156,988.55,986.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609819961034,58.2333,989.8,986.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609819961637,58.2333,989.8,988.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819961835,58.2333,989.8,987.87,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609819962035,61.7743,989.8,987.87,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609819962436,3.541,989.8,987.87,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609819963239,3.541,989.8,987.89,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609819963639,3.541,989.8,989.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819964440,43.2861092,992.85,989.44,7.80659]
["bitfinex-derivatives","ETHF0:USTF0",1609819964640,43.2861092,992.85,989.54,75.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609819965439,70.7231,993.42,989.55,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1609819965639,70.7231,993.42,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819965840,43.64148556,993.69,992.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819966041,71.4576,994.61,992.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609819966242,2.0309,994.6,992.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609819966441,5.2179,994.6,992.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609819967844,4.00959,993.31,992.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609819968043,7.43959,993.31,992.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609819968242,3.43,993.31,990.49,64.785]
["bitfinex-derivatives","ETHF0:USTF0",1609819968443,3.145,993.31,990.49,64.785]
["bitfinex-derivatives","ETHF0:USTF0",1609819969043,2.027,993.3,990.49,64.785]
["bitfinex-derivatives","ETHF0:USTF0",1609819969245,2.027,993.3,990.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609819969446,3.145,993.31,990.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609819969845,4.00959,992.33,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819970045,7.77359,992.33,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819970245,3.764,992.33,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819970850,1.4199,992.33,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819971052,0.4513,992.33,991.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609819971251,0.0442,994.6,991.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609819971451,40.50866451,994.78,991.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609819971650,39.94616451,994.78,991.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609819971849,4.00959,993.87,991.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609819972051,7.42079,993.87,991.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609819972450,4.022,993.87,991.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609819973055,3.7148,993.87,991.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609819973752,3.7148,993.87,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819974352,68.0727,995.47,993.3,7.57059]
["bitfinex-derivatives","ETHF0:USTF0",1609819974954,68.0727,995.47,993.31,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609819975455,65.7861,995.47,993.31,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609819975656,64.4278,995.47,993.31,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609819975855,4.00959,994.53,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819976057,3.445,994.53,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819976858,1.435,994.53,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819977058,1.435,994.53,993.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609819977259,1.435,994.53,993.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609819977658,79.3876,995.45,993.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609819978261,79.0934,995.45,993.8,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609819978959,79.0934,995.45,993.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609819979958,4.00959,994.86,993.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609819980159,8.16159,994.86,993.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609819980359,30.0,994.85,993.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609819980559,30.0,994.84,992.86,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1609819980760,30.0,994.64,991.42,72.132]
["bitfinex-derivatives","ETHF0:USTF0",1609819980959,33.74,994.64,991.42,72.132]
["bitfinex-derivatives","ETHF0:USTF0",1609819983962,3.74,994.64,991.42,72.132]
["bitfinex-derivatives","ETHF0:USTF0",1609819984667,3.74,994.64,991.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819984868,3.74,994.64,991.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609819985069,3.74,994.64,991.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819985269,3.74,994.64,991.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819985470,3.74,994.64,991.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609819985669,3.74,994.64,991.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1609819985870,4.00959,993.46,992.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819986269,4.279,993.46,992.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819986469,4.279,993.46,992.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1609819986672,4.152,994.86,993.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819986871,30.0,996.33,993.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819987071,44.23600433,996.2,993.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819987271,30.0,996.06,993.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819987471,9.7419,995.73,993.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609819987671,3.848,995.73,993.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819987872,4.00959,995.31,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819988071,6.75059,995.31,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819988473,2.741,995.31,994.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819988672,2.741,995.31,994.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1609819988872,2.741,995.31,994.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819989372,2.741,995.31,994.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819989773,2.741,995.31,994.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819989975,4.00959,995.14,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819990472,2.741,995.31,994.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819990673,2.741,995.31,994.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819991075,2.741,995.31,994.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819991275,2.741,995.31,995.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819991573,2.741,995.31,994.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609819991574,2.741,995.31,994.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819991973,2.741,995.31,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609819992375,2.741,995.31,995.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819992676,2.741,995.31,995.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819993075,2.741,995.31,995.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819993275,3.268,995.31,995.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819995978,7.27759,995.31,995.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819996179,3.268,995.31,995.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819997079,3.268,995.31,993.59,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609819997380,3.268,995.31,995.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819997779,3.268,995.31,993.59,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609819998179,3.268,995.31,995.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819998379,3.848,995.73,993.59,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609819998579,64.6566,996.15,993.59,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609819998785,64.6566,996.15,994.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819998983,64.6566,996.15,994.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609819999384,64.6566,996.15,994.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819999585,64.6566,996.15,994.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819999784,30.0,996.14,994.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609819999987,72.2503,996.12,994.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820000388,4.00959,994.51,994.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820000586,6.72659,994.51,994.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820000786,6.72659,994.51,994.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820000987,6.72659,994.51,994.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820001388,6.72659,994.51,994.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820001787,6.72659,994.51,994.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820001987,2.717,994.51,994.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820002187,2.717,994.51,993.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820002388,4.00959,993.71,993.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820002588,7.45959,993.71,992.06,71.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609820002789,7.45959,993.71,993.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820003195,7.45959,993.71,992.36,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609820003589,30.0,993.7,992.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820003791,11.4487,993.66,992.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820003994,30.0,993.65,992.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820004193,62.9818,993.27,990.63,66.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609820004394,30.0,993.26,992.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820004593,30.0,993.26,990.63,66.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609820004795,30.0,993.26,987.44,9.2495]
["bitfinex-derivatives","ETHF0:USTF0",1609820004993,30.0,992.77,987.44,9.2495]
["bitfinex-derivatives","ETHF0:USTF0",1609820005192,66.9448,992.68,988.7,64.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609820005396,34.016,992.77,987.45,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609820005594,30.0,992.16,987.48,80.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609820005998,33.226,992.16,987.48,80.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609820006397,4.00959,989.26,988.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820006600,8.01159,989.26,988.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820006795,8.01159,989.26,987.45,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609820008202,4.002,989.26,987.45,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609820008398,4.002,989.26,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820008796,4.002,989.26,987.98,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609820009998,4.002,989.26,987.45,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609820010498,4.002,989.26,987.25,76.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609820010698,4.002,989.26,988.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820011501,59.4238,990.06,988.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820011702,59.4238,990.06,988.2,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1609820011903,59.4238,990.06,988.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609820012106,77.4482,991.39,988.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609820012703,5.9915,991.65,988.47,68.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609820012903,4.00959,990.8,990.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820013103,4.206,990.8,990.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820014105,3.294,991.57,990.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820014304,3.294,991.57,990.62,7.19159]
["bitfinex-derivatives","ETHF0:USTF0",1609820014904,3.294,991.57,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820015104,4.00959,993.26,991.56,7.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609820015304,5.8507,993.78,991.56,7.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609820015504,2.16648958,993.79,991.56,7.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609820015704,43.60014022,994.92,991.56,7.58359]
["bitfinex-derivatives","ETHF0:USTF0",1609820015905,43.60014022,994.92,991.76,79.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609820016105,43.60014022,994.92,991.76,84.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609820016705,8.6504,995.89,991.76,84.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609820016706,43.73987746,995.42,991.76,84.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609820016906,4.00959,994.89,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820017107,7.90759,994.89,991.76,84.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609820017507,30.0,994.88,991.76,84.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609820017708,83.447,994.44,991.76,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609820017907,30.0,994.43,991.76,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609820018108,30.0,994.43,991.56,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609820019007,4.00959,991.57,990.76,81.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609820019209,6.86759,991.57,990.62,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609820019407,3.43389,991.57,990.62,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609820019608,3.43389,991.57,989.98,70.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609820019812,3.43389,991.57,988.49,9.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609820020209,3.43389,991.57,988.33,80.549]
["bitfinex-derivatives","ETHF0:USTF0",1609820020914,4.00959,990.83,989.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820021712,4.00959,990.83,988.33,80.549]
["bitfinex-derivatives","ETHF0:USTF0",1609820022518,4.00959,990.83,986.39,74.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609820022711,30.0,990.82,986.39,74.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609820022914,4.00959,989.29,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820023113,7.45559,989.29,986.39,74.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609820023711,3.446,989.29,986.39,74.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609820024914,4.00959,988.48,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820025112,7.65359,988.48,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820025313,7.65359,988.48,983.57,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609820025514,7.65359,988.48,985.78,70.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609820025713,7.65359,988.48,985.78,74.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609820027013,4.00959,988.19,987.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820027215,4.335,988.19,987.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820029315,4.335,988.19,985.78,74.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609820029516,4.335,988.19,985.78,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609820030715,4.335,988.19,984.95,69.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609820030917,30.0,988.18,983.58,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609820031117,57.2916,987.57,983.96,66.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609820031315,61.4606,987.57,983.96,66.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609820032318,4.00959,986.88,986.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820032520,8.37359,986.88,983.96,66.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609820033919,10.2927,986.86,983.96,66.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609820034219,4.00959,985.93,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820034419,7.24759,985.93,983.81,83.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609820034620,7.24759,985.93,981.67,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609820035021,7.24759,985.93,981.68,79.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609820035219,7.24759,985.93,981.68,82.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609820036021,7.24759,985.93,981.68,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609820036223,7.24759,985.93,982.83,67.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609820036423,5.7651,986.86,982.83,70.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609820036619,4.364,986.88,982.83,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1609820036819,4.364,986.88,985.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820037019,6.0966,987.56,985.59,7.53359]
["bitfinex-derivatives","ETHF0:USTF0",1609820037421,4.169,987.57,985.59,7.53359]
["bitfinex-derivatives","ETHF0:USTF0",1609820037622,56.7959,988.7,985.59,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609820038821,56.7959,988.7,987.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820039023,6.0675,989.55,986.91,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609820039422,77.4971,990.17,986.91,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609820039623,57.45960668,990.76,986.91,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609820039823,5.8642,990.75,986.91,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609820040024,9.1532,990.75,986.94,62.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609820040627,9.1532,990.75,986.91,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609820040826,4.00959,989.5,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820041026,3.197,989.5,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820042427,3.8,990.17,987.25,63.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609820042828,3.8,990.17,990.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820043428,3.289,990.75,990.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820043829,80.1856,992.41,989.38,75.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609820044729,80.1856,992.41,989.38,80.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609820045130,4.00959,991.66,991.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820045332,3.612,991.66,991.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820046330,3.612,991.66,990.43,64.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609820046830,3.612,991.66,989.38,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609820047030,3.612,991.66,991.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820047837,62.1255,993.99,991.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820048031,62.1255,993.99,990.95,58.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609820048235,66.3535,993.99,990.95,58.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609820049031,4.00959,993.58,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820049433,7.16959,993.58,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820050932,7.16959,993.58,991.28,81.6057]
["bitfinex-derivatives","ETHF0:USTF0",1609820051132,4.00959,992.65,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820051332,8.44059,992.65,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820051933,4.431,992.65,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820052335,3.328,992.89,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820052534,3.328,992.89,992.31,8.00659]
["bitfinex-derivatives","ETHF0:USTF0",1609820053134,3.328,992.89,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820053537,3.16,993.58,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820054336,4.228,993.99,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820054537,73.2168,995.53,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820055039,4.00959,994.94,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820055240,4.426,994.94,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820057145,4.426,994.94,994.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820057544,4.426,994.94,993.65,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609820059146,4.426,994.94,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820059946,4.426,994.94,993.29,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609820060346,4.00959,995.05,993.29,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609820060746,30.0,995.02,992.84,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609820060948,33.651,995.02,992.25,82.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609820061147,4.00959,993.67,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820061347,7.71059,993.67,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820061947,3.701,993.67,991.59,67.009]
["bitfinex-derivatives","ETHF0:USTF0",1609820063147,4.00959,993.4,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820063348,7.40559,993.4,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820063748,3.396,993.4,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820064948,0.0755,993.4,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820065149,0.0755,993.4,993.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820065348,0.0755,993.4,992.77,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1609820065549,0.0755,993.4,992.96,77.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609820065848,3.701,993.67,992.96,77.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609820066347,3.651,995.02,992.96,77.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609820066548,77.9303,996.02,992.96,77.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609820066751,58.28820841,997.15,992.77,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1609820066950,58.28820841,997.15,993.41,78.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609820067148,4.00959,996.33,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820067349,58.44095168,997.7,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820067749,5.7713,997.69,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820069754,58.26140949,997.61,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820069957,30.0,997.11,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820070158,11.1846,996.85,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820070354,30.0,996.84,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820071252,4.00959,994.58,993.41,82.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609820071453,7.86859,994.58,993.41,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609820072156,7.86859,994.58,992.77,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1609820072354,7.86859,994.58,990.55,8.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609820072550,3.859,994.58,991.79,79.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609820072750,3.859,994.58,991.79,84.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609820072951,30.0,994.57,991.79,84.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609820073153,4.00959,992.85,991.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820073351,4.00959,992.85,991.79,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609820073753,4.00959,992.85,990.84,57.851]
["bitfinex-derivatives","ETHF0:USTF0",1609820074352,4.445,992.94,990.84,57.851]
["bitfinex-derivatives","ETHF0:USTF0",1609820074954,30.0,992.93,990.84,57.851]
["bitfinex-derivatives","ETHF0:USTF0",1609820075354,4.00959,990.85,990.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820075554,7.53159,990.85,989.79,75.5561]
["bitfinex-derivatives","ETHF0:USTF0",1609820075756,7.53159,990.85,987.34,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1609820075957,7.53159,990.85,988.89,69.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609820076156,7.53159,990.85,988.89,72.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609820076356,3.522,990.85,988.89,72.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609820077960,3.522,990.85,989.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820078157,3.522,990.85,989.84,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609820079261,3.522,990.85,988.89,72.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609820079963,4.00959,989.17,988.89,72.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609820080163,2.72,989.34,988.89,72.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609820080362,2.72,989.34,988.89,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609820080964,3.522,990.85,988.89,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609820081165,72.0319,991.12,988.1,75.114]
["bitfinex-derivatives","ETHF0:USTF0",1609820081364,72.0319,991.12,988.82,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609820081965,72.0319,991.12,989.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820082165,72.0319,991.12,988.82,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609820082367,76.1549,991.12,988.82,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609820084065,4.00959,988.94,988.82,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609820084667,4.00959,988.94,988.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609820085366,4.00959,988.94,982.48,12.31052784]
["bitfinex-derivatives","ETHF0:USTF0",1609820085567,4.00959,988.94,982.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820085767,4.00959,988.94,982.49,34.329]
["bitfinex-derivatives","ETHF0:USTF0",1609820085968,4.00959,988.18,987.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820086169,7.46659,988.18,987.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820087472,7.46659,988.18,982.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820087671,7.46659,988.18,983.97,71.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609820087871,7.46659,988.18,983.97,75.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609820088070,3.457,988.18,983.97,75.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609820089473,3.457,988.18,983.97,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609820089875,3.457,988.18,984.65,73.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609820090075,3.457,988.18,984.65,77.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609820091277,6.0387,988.93,984.65,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609820091477,6.0387,988.93,985.49,65.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609820091676,6.0387,988.93,985.49,69.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609820092077,4.399,988.96,988.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820092277,42.96427184,991.51,988.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820092479,5.7359,990.25,988.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820092680,76.3294,991.17,988.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820092880,76.3294,991.17,988.44,12.15399]
["bitfinex-derivatives","ETHF0:USTF0",1609820094092,4.00959,990.05,988.44,8.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609820094286,63.7089,989.95,985.51,59.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609820095082,6.1128,989.94,985.51,59.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609820095284,9.8658,989.94,985.51,59.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609820096284,3.753,989.94,985.51,59.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609820097888,30.0,989.93,985.51,59.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609820098087,4.00959,989.02,988.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820098289,6.76759,989.02,988.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820099687,2.758,989.02,988.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820100690,3.825,989.3,988.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820100889,3.825,989.3,988.27,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609820101892,3.753,989.94,988.27,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609820102092,4.00959,989.99,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820102292,4.102,990.14,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820102492,68.5971,991.27,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820102692,30.0,991.26,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820102894,33.114,991.26,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820103094,33.114,991.26,989.06,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609820103894,33.114,991.26,988.27,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609820104495,4.00959,989.64,988.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820104693,7.74859,989.64,988.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820105496,7.74859,989.64,987.19,63.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609820106497,4.00959,989.23,988.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820106697,7.29259,989.23,988.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820107100,73.9901,988.95,986.37,79.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609820107298,30.0,988.94,980.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820107499,68.2647,988.32,985.06,81.845]
["bitfinex-derivatives","ETHF0:USTF0",1609820108499,4.00959,986.81,985.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820109099,4.00959,986.81,984.33,66.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609820110498,4.071,986.89,985.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820110499,4.00959,986.08,985.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820111303,4.00959,986.08,983.71,76.4411]
["bitfinex-derivatives","ETHF0:USTF0",1609820111504,4.00959,986.08,979.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820111704,76.7599,986.0,981.02,58.5158]
["bitfinex-derivatives","ETHF0:USTF0",1609820112305,4.00959,986.08,979.84,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820112505,4.00959,985.45,981.65,66.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609820113106,3.863,985.94,981.65,66.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609820113306,3.863,985.94,981.65,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609820113510,3.863,985.94,982.12,65.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609820113706,3.863,985.94,982.12,69.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609820114507,4.00959,985.5,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820115507,2.0158,985.49,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820115707,3.863,985.94,984.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820115907,3.603,986.23,984.89,7.81959]
["bitfinex-derivatives","ETHF0:USTF0",1609820116109,0.4225301,1086.3,984.89,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609820116307,1.0016,996.53,984.89,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609820116507,4.00959,986.17,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820116707,3.157,986.49,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820116907,3.157,986.49,985.7,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609820117809,2.0235,986.48,985.7,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609820118010,3.157,986.49,985.7,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609820118309,3.157,986.49,985.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609820120813,4.00959,985.82,985.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609820121913,4.00959,985.82,985.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820122113,3.157,986.49,984.89,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609820122313,30.0,988.39,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820122513,30.86783507,989.55,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820122913,4.00959,985.72,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820123112,4.00959,985.72,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820123313,3.531,986.61,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820124513,56.7367,988.84,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820125115,4.00959,987.6,987.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820125317,8.34159,987.6,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820125513,4.332,987.6,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820126413,4.274,988.04,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820127213,4.274,988.04,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820127413,4.00959,988.48,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820129114,4.00959,988.11,987.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820129514,4.00959,988.11,986.07,65.5853]
["bitfinex-derivatives","ETHF0:USTF0",1609820129716,4.00959,988.11,984.89,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609820129917,4.00959,988.11,984.36,69.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609820130718,3.63,988.28,984.36,69.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609820130916,3.63,988.28,984.36,73.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609820131317,4.00959,987.25,986.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820131517,7.51559,987.25,986.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820132820,7.51559,987.25,984.94,75.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609820133419,3.506,987.25,984.94,75.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609820133819,3.506,987.25,986.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820134019,4.00959,987.72,986.53,7.41959]
["bitfinex-derivatives","ETHF0:USTF0",1609820134220,3.63,988.28,986.53,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609820134620,2.826,988.52,986.53,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609820134818,80.1085,988.6,986.53,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609820135921,4.00959,987.94,986.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820136122,6.80859,987.94,986.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820137124,2.799,987.94,986.53,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609820137325,2.697,988.39,986.53,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609820137928,2.697,988.39,986.6,81.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609820138128,58.2243,990.65,986.6,81.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609820138529,57.82323166,991.43,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820139329,68.8618,992.56,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820139330,57.99406822,992.06,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820139733,8.6967,992.03,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820139934,11.8747,992.03,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820140536,4.00959,990.68,989.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820140740,7.89859,990.68,989.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820141235,3.889,990.68,989.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820141740,3.889,990.68,989.15,57.5093]
["bitfinex-derivatives","ETHF0:USTF0",1609820141938,2.939,991.81,989.15,57.5093]
["bitfinex-derivatives","ETHF0:USTF0",1609820142539,2.939,991.81,986.53,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609820142740,2.939,991.81,991.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820143344,58.04041048,993.81,990.28,66.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609820143542,58.22943691,994.48,986.54,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820143744,58.22943691,994.48,989.68,64.547]
["bitfinex-derivatives","ETHF0:USTF0",1609820143939,58.22943691,994.48,986.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820144141,62.32143691,994.48,990.77,76.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609820144341,4.62082969,994.48,990.77,76.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609820144540,4.092,994.48,990.77,76.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609820144941,4.00959,993.92,990.77,76.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609820145141,7.31359,993.92,990.77,76.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609820145342,7.31359,993.92,990.34,64.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609820145943,3.304,993.92,990.34,64.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609820146346,3.304,993.92,988.05,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820146347,3.304,993.92,991.05,67.218]
["bitfinex-derivatives","ETHF0:USTF0",1609820146546,3.304,993.92,991.05,70.117]
["bitfinex-derivatives","ETHF0:USTF0",1609820147949,3.304,993.92,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820148150,1.9872,993.91,993.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820148349,1.9872,993.91,991.05,70.117]
["bitfinex-derivatives","ETHF0:USTF0",1609820148550,3.304,993.92,991.05,70.117]
["bitfinex-derivatives","ETHF0:USTF0",1609820149952,3.304,993.92,993.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820150351,4.092,994.48,993.0,62.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609820150553,59.47221105,996.15,993.01,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609820151653,78.1732,996.17,993.01,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609820151952,4.00959,995.01,993.01,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609820152155,6.75259,995.01,993.01,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609820153955,4.00959,994.58,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820154155,7.95659,994.58,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820154355,3.947,994.58,993.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820155956,3.947,994.58,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820156156,3.947,994.58,994.16,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609820156859,3.947,994.58,993.01,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609820157058,3.947,994.58,992.14,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609820157258,3.947,994.58,992.27,69.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609820157458,3.947,994.58,992.27,73.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609820159059,4.00959,994.53,993.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820159260,4.00959,994.53,992.59,65.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609820160964,3.947,994.58,992.59,65.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609820161166,2.743,995.01,992.59,68.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609820161367,69.3777,995.52,992.59,68.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609820162167,4.00959,995.0,992.59,68.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609820162368,2.823,995.0,992.59,68.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609820163470,78.40273308,997.59,992.59,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609820163668,2.729,995.0,992.59,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609820163871,3.059,995.22,993.39,80.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609820164070,3.059,995.22,993.39,83.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609820164471,3.059,995.22,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820164873,78.59011844,997.87,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820165075,78.86313264,998.27,995.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820165274,78.86313264,998.27,995.51,58.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609820165476,78.86313264,998.27,995.51,62.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609820166279,22.51865499,998.79,995.51,62.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609820166280,78.97334069,998.91,995.51,62.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609820166476,4.00959,998.02,997.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820166676,7.88259,998.02,997.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820167177,3.873,998.02,995.51,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609820167376,3.873,998.02,995.91,79.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609820167576,3.873,998.02,995.91,82.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609820170679,3.873,998.02,997.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820171081,3.873,998.02,997.16,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609820171585,77.7454671,1000.1,997.16,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609820172383,77.92795533,1000.2,997.64,75.913]
["bitfinex-derivatives","ETHF0:USTF0",1609820172583,77.92795533,1000.2,997.64,80.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609820172785,77.92795533,1000.2,999.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820172985,4.00959,1000.9,999.66,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609820174484,4.00959,1000.9,999.52,81.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609820174685,78.36256687,1001.9,999.52,81.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609820174884,2.8257,1000.9,999.52,81.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609820175084,4.00959,1000.2,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820175284,7.54039,1000.2,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820175484,7.54039,1000.2,999.28,76.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609820176085,3.5308,1000.2,999.28,76.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609820177486,2.8257,1000.9,999.28,76.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609820178989,2.8257,1000.9,999.26,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609820179188,4.00959,1001.1,999.26,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609820179390,4.1631,1000.9,999.26,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609820180188,4.1631,1000.9,999.06,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609820180589,4.1631,1000.9,998.4,60.1788]
["bitfinex-derivatives","ETHF0:USTF0",1609820181194,4.00959,999.76,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820181394,8.01939,999.76,998.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820182099,8.01939,999.76,997.64,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609820182295,8.01939,999.76,997.36,72.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609820182498,8.01939,999.76,900.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820182697,8.01939,999.76,996.19,64.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609820182897,8.01939,999.76,986.23,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609820183097,4.00959,997.79,996.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820183299,4.00959,997.79,990.96,61.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609820183504,4.00959,997.79,990.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820183700,2.723,997.98,990.97,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1609820184504,2.723,997.98,990.97,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609820184904,2.723,997.98,990.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820185301,2.723,997.98,991.38,68.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609820185501,4.0098,999.76,991.38,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609820185701,4.00959,999.31,991.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609820185901,7.76459,999.31,994.14,58.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609820186100,3.755,999.31,994.14,61.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609820187002,3.755,999.31,994.14,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609820187201,3.755,999.31,995.97,82.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609820187401,4.0098,999.76,995.97,86.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609820187803,4.00959,999.93,999.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820188201,4.00959,999.93,999.09,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609820188402,2.9593,999.93,999.29,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609820188602,2.9593,999.93,999.09,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609820188803,2.9593,999.93,998.84,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609820189702,4.00959,999.7,998.84,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609820189902,7.42969,999.7,998.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820190101,3.4201,999.7,998.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820191705,3.4201,999.7,999.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820193106,2.9593,999.93,999.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820193407,4.00959,1000.3,999.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820193608,4.00959,1000.3,999.69,8.44459]
["bitfinex-derivatives","ETHF0:USTF0",1609820193807,4.1631,1000.9,999.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820194007,79.47494176,1002.6,999.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820194908,79.47494176,1002.6,999.69,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609820195109,4.0159,1002.6,999.69,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609820195709,4.00959,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820195911,7.38639,1001.1,999.69,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609820196111,3.3768,1001.1,999.69,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609820197913,4.00959,1000.9,999.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820198213,3.3768,1001.1,999.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820198713,3.3768,1001.1,999.69,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609820198913,3.3768,1001.1,999.3,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609820199113,3.3768,1001.1,998.9,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609820199314,3.3768,1001.1,998.76,76.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609820199817,4.00959,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820200014,8.31039,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820200315,4.3008,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820201116,3.3768,1001.1,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820201321,4.0159,1002.6,1000.3,7.20939]
["bitfinex-derivatives","ETHF0:USTF0",1609820201517,2.0027,1002.6,1000.3,7.20939]
["bitfinex-derivatives","ETHF0:USTF0",1609820201717,57.3463,1002.8,1000.3,7.20939]
["bitfinex-derivatives","ETHF0:USTF0",1609820201918,4.00959,1002.3,1000.3,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609820202119,7.57879,1002.3,1000.3,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609820202518,3.5692,1002.3,1000.3,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609820202718,5.5534,1002.3,1000.3,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609820204324,3.5692,1002.3,1000.3,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609820205323,5.5466,1002.3,1000.3,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609820205822,3.4083,1002.6,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820206923,0.52234036,1002.9,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820207922,0.52234036,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820208122,0.52234036,1002.9,1002.8,8.00199]
["bitfinex-derivatives","ETHF0:USTF0",1609820208322,0.52234036,1002.9,1002.8,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609820209328,0.52234036,1002.9,1002.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609820209529,0.52234036,1002.9,1002.2,71.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609820210329,0.52234036,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820211129,0.51901335,1004.2,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820212232,4.52860335,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820212431,0.51901335,1004.2,1003.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609820212833,4.05281335,1004.2,1003.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609820213633,4.05281335,1004.2,1002.7,74.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609820214333,4.00959,1003.9,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820214633,8.21269,1003.9,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820216335,4.2031,1003.9,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820216735,4.05281335,1004.2,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820217435,4.05281335,1004.2,1003.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609820218435,4.00959,1003.4,1003.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609820219437,4.05281335,1004.2,1003.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609820220541,4.05281335,1004.2,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820220739,0.51901335,1004.2,1003.8,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1609820221140,0.51901335,1004.2,1003.8,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609820222239,0.51901335,1004.2,1003.3,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609820222441,3.91491335,1004.2,1002.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609820222641,4.00959,1003.4,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820223241,3.74,1003.7,1002.1,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609820223441,3.74,1003.7,1001.8,61.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609820223640,3.74,1003.7,1003.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1609820224643,4.00959,1003.6,1003.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1609820226246,4.00959,1003.6,1003.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609820226644,4.00959,1003.1,1003.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609820226844,4.00959,1003.1,1001.8,61.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609820227946,4.2532,1003.4,1001.8,61.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609820228145,4.2532,1003.4,1001.8,65.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609820228646,4.2532,1003.4,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820228846,4.2532,1003.4,1002.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609820229946,4.2532,1003.4,1002.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609820230746,4.00959,1002.6,1002.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609820231149,3.2317,1002.8,1002.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1609820232348,3.2317,1002.8,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820232749,4.00959,1002.4,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820233449,3.2317,1002.8,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820233949,4.2532,1003.4,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820234149,3.74,1003.7,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820234350,3.91491335,1004.2,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820234550,33.91491335,1004.2,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820234749,4.00959,1002.2,1002.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609820235149,6.88949,1002.2,995.5,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609820235350,2.8799,1002.2,995.6,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609820235550,2.8799,1002.2,995.6,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609820235951,32.8799,1002.2,995.6,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609820236752,4.00959,999.71,995.6,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609820238662,4.00959,999.07,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820239962,1.9935,999.06,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820240465,4.00959,999.07,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820240665,3.481,999.9,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820240666,4.00959,998.95,998.13,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609820241465,2.0315,998.94,998.13,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609820241665,4.00959,998.95,998.13,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609820241866,4.3354,999.36,998.13,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609820242566,1.9748,999.35,998.13,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609820242767,4.3354,999.36,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820243369,3.481,999.9,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820243568,61.3388,1000.7,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820243767,1.9852,1000.3,998.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820244569,61.3388,1000.7,998.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609820244771,4.00959,999.3,998.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609820245369,74.805,999.82,998.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609820245570,2.9571,999.82,998.8,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609820246671,4.00959,999.58,999.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820246870,2.9571,999.82,999.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820247073,2.8849,1000.5,999.4,7.84649]
["bitfinex-derivatives","ETHF0:USTF0",1609820247671,2.8849,1000.5,999.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609820248071,77.0913,1002.1,999.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609820248672,79.0713,1002.1,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820249074,1.98,1002.1,1001.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609820249274,6.3643,1002.1,1001.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609820249875,4.3843,1002.1,1001.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609820250374,2.9317,1002.5,1001.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609820250775,6.94129,1002.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820250975,6.94129,1002.5,1001.9,8.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609820251575,6.94129,1002.5,1001.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609820251976,6.94129,1002.5,1001.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609820252377,57.4351,1002.4,1001.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609820252577,6.94129,1002.5,1001.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609820252777,2.9317,1002.5,1001.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609820253277,4.00959,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820253676,4.00959,1002.3,1001.5,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609820254078,4.00959,1002.3,1001.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609820254277,6.01649,1002.3,999.99,76.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609820254479,4.00959,1002.3,999.99,76.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609820255376,2.9317,1002.5,999.99,76.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609820255377,2.9317,1002.5,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820255578,64.9143,1002.6,1000.6,7.95959]
["bitfinex-derivatives","ETHF0:USTF0",1609820257380,4.00959,1002.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820259386,4.00959,1002.1,1000.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609820260888,4.00959,1002.1,1000.5,79.031]
["bitfinex-derivatives","ETHF0:USTF0",1609820261288,4.00959,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820261488,4.00959,1002.1,1001.7,8.19139]
["bitfinex-derivatives","ETHF0:USTF0",1609820261890,2.6774,1002.7,1001.7,8.19139]
["bitfinex-derivatives","ETHF0:USTF0",1609820262489,59.3929,1003.6,1001.7,8.19139]
["bitfinex-derivatives","ETHF0:USTF0",1609820263291,4.00959,1002.5,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820263793,4.00959,1002.5,1001.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609820265393,4.00959,1002.5,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820265992,4.00959,1002.5,1001.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609820266393,81.2276,1002.3,1001.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609820266592,85.2694,1002.3,1001.4,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609820266895,85.2694,1002.3,1000.0,58.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609820267094,4.0418,1002.3,999.5,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1609820267295,4.0418,1002.3,906.91,0.66929134]
["bitfinex-derivatives","ETHF0:USTF0",1609820267296,67.2029,1001.8,998.88,67.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609820267494,70.3951,1001.8,998.88,67.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609820267896,4.00959,1000.9,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820268295,4.00959,1000.9,999.77,69.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609820268896,3.3822,1001.4,999.77,69.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609820269096,3.3822,1001.4,999.77,73.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609820269296,58.1297,1002.2,999.77,73.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609820269897,4.00959,1002.1,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820270097,4.00959,1002.1,1000.6,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609820271097,67.4701,1003.1,1000.6,64.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609820271298,67.4701,1003.1,1000.6,68.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609820271898,4.00959,1002.4,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820272698,3.7363,1002.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820273099,3.7363,1002.9,1001.8,7.54949]
["bitfinex-derivatives","ETHF0:USTF0",1609820273599,67.4701,1003.1,1001.8,7.54949]
["bitfinex-derivatives","ETHF0:USTF0",1609820273803,6.1014,1004.1,1001.8,7.54949]
["bitfinex-derivatives","ETHF0:USTF0",1609820274001,4.00959,1002.8,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820275901,4.00959,1002.8,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820276101,4.00959,1002.8,1002.4,7.67709]
["bitfinex-derivatives","ETHF0:USTF0",1609820276502,56.1166,1003.4,1002.4,7.67709]
["bitfinex-derivatives","ETHF0:USTF0",1609820276702,4.4173,1003.7,1002.4,7.67709]
["bitfinex-derivatives","ETHF0:USTF0",1609820277903,4.00959,1002.8,1002.4,7.67709]
["bitfinex-derivatives","ETHF0:USTF0",1609820278304,4.00959,1002.8,1002.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609820280707,3.9611,1003.4,1002.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609820281206,3.9611,1003.4,1002.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609820281807,4.4173,1003.7,1002.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609820282008,4.00959,1003.9,1002.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609820282209,4.00959,1003.9,1002.6,56.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609820282409,3.3807,1004.0,1002.6,56.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609820282809,0.51901335,1004.2,1002.6,56.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609820284009,0.51901335,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820284210,0.51901335,1004.2,1004.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609820286014,0.51901335,1004.2,1004.1,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1609820286414,0.51901335,1004.2,1004.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609820288117,62.6141,1005.7,1004.1,6.96839]
["bitfinex-derivatives","ETHF0:USTF0",1609820288917,62.6141,1005.7,1004.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609820289316,62.6141,1005.7,1004.1,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609820290221,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820290817,4.00959,1005.3,1004.2,70.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609820292219,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820292419,4.00959,1005.3,1005.2,8.25229]
["bitfinex-derivatives","ETHF0:USTF0",1609820293119,77.8268,1006.4,1005.2,8.25229]
["bitfinex-derivatives","ETHF0:USTF0",1609820293523,3.6512,1006.4,1005.2,8.25229]
["bitfinex-derivatives","ETHF0:USTF0",1609820294121,3.6512,1006.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820294321,3.6512,1006.4,1005.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609820295322,3.8474,1006.7,1005.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609820295522,75.6156,1007.3,1005.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609820295722,4.10945933,1007.4,1005.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609820296123,4.00959,1006.5,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820300227,4.00959,1006.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820300431,4.00959,1006.2,1005.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609820300630,4.0644,1006.7,1005.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609820300829,2.8573,1007.0,1004.9,58.493]
["bitfinex-derivatives","ETHF0:USTF0",1609820302136,4.00959,1006.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820302333,2.8573,1007.0,1005.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609820303635,2.8573,1007.0,1005.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609820304034,3.5495,1006.3,1005.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609820304236,3.5495,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820304438,3.5495,1006.3,1005.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609820305438,3.45908634,1006.0,1005.0,68.359]
["bitfinex-derivatives","ETHF0:USTF0",1609820306238,4.00959,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820306643,4.00959,1005.8,1004.3,65.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609820307046,4.00959,1005.8,1002.6,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609820307245,79.0394,1005.7,1003.3,57.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609820307445,82.1044,1005.7,1003.3,57.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609820308845,3.065,1005.7,1002.6,9.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609820309045,3.065,1005.7,1003.3,72.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609820309244,3.45908634,1006.0,1003.3,75.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609820311347,4.00959,1005.7,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820311749,3.45908634,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820312350,3.45908634,1006.0,1005.1,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609820313451,3.45908634,1006.0,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820314252,3.45908634,1006.0,1005.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609820315053,0.51568634,1006.0,1005.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609820315452,0.51568634,1006.0,1005.4,7.10589]
["bitfinex-derivatives","ETHF0:USTF0",1609820317353,0.51568634,1006.0,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820317753,0.51568634,1006.0,1005.8,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1609820320357,0.51568634,1006.0,1005.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609820321457,0.51568634,1006.0,1005.8,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1609820321657,0.51568634,1006.0,1005.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609820321863,0.51568634,1006.0,1005.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609820322059,4.60898634,1006.0,1005.1,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609820322259,4.60898634,1006.0,1004.4,61.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609820322458,4.60898634,1006.0,1003.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609820322659,59.5163,1005.9,1003.0,78.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609820323461,59.5163,1005.9,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820323660,4.60898634,1006.0,1004.1,71.447]
["bitfinex-derivatives","ETHF0:USTF0",1609820325061,4.60898634,1006.0,1003.9,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609820325462,4.00959,1005.2,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820325663,8.12709,1005.2,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820326763,4.1175,1005.2,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820326965,4.60898634,1006.0,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820327163,4.60898634,1006.0,1004.2,7.63649]
["bitfinex-derivatives","ETHF0:USTF0",1609820327363,4.00959,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820329065,3.2894,1005.7,1004.7,79.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609820329265,3.2894,1005.7,1004.7,82.9053]
["bitfinex-derivatives","ETHF0:USTF0",1609820329465,3.2894,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820329666,3.2894,1005.7,1004.7,82.9053]
["bitfinex-derivatives","ETHF0:USTF0",1609820329868,4.60898634,1006.0,1004.7,82.9053]
["bitfinex-derivatives","ETHF0:USTF0",1609820330067,0.51568634,1006.0,1004.7,82.9053]
["bitfinex-derivatives","ETHF0:USTF0",1609820331570,0.51568634,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820331969,0.51568634,1006.0,1005.7,7.35289]
["bitfinex-derivatives","ETHF0:USTF0",1609820332168,0.51568634,1006.0,1005.7,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609820333570,0.51568634,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820334977,0.51568634,1006.0,1005.7,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609820335477,0.51568634,1006.0,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820335978,0.51568634,1006.0,1005.7,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609820336981,0.51568634,1006.0,1004.8,67.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609820337579,0.51568634,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820337979,0.51568634,1006.0,1005.9,8.34889]
["bitfinex-derivatives","ETHF0:USTF0",1609820338580,0.51568634,1006.0,1005.9,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1609820343186,0.51568634,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820343984,0.51568634,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820344186,0.51568634,1006.0,1005.9,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1609820344387,0.51568634,1006.0,1005.9,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609820349191,0.51568634,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820349894,0.51568634,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820350093,0.51568634,1006.0,1005.7,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609820350293,4.23718634,1006.0,1005.7,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609820351896,4.23718634,1006.0,1005.7,6.98299]
["bitfinex-derivatives","ETHF0:USTF0",1609820352099,0.51568634,1006.0,1005.7,6.98299]
["bitfinex-derivatives","ETHF0:USTF0",1609820354002,0.51568634,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820356205,0.51568634,1006.0,1005.7,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609820357206,0.51568634,1006.0,1004.7,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609820357407,0.51568634,1006.0,1005.3,65.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609820357607,0.51568634,1006.0,1005.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609820358007,4.00959,1005.8,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820358708,4.00959,1005.8,1005.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609820360110,4.26958634,1006.0,1005.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609820361313,34.26958634,1006.0,1005.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609820361913,4.00959,1005.4,1005.3,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609820362313,34.00959,1005.4,1004.7,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609820362513,34.00959,1005.4,1004.2,69.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609820363613,4.00959,1005.4,1004.2,69.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609820363814,36.76049,1005.4,1004.2,69.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609820364014,32.7509,1005.4,1004.2,69.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609820364414,32.7509,1005.4,1004.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609820364615,58.759,1005.2,1003.9,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609820364814,88.759,1005.2,1002.9,55.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609820365015,30.0,1005.2,1002.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609820365216,97.2309,1004.7,1002.2,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609820365416,100.7184,1004.7,1001.7,78.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609820366017,4.00959,1003.1,1001.7,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609820366417,34.00959,1003.1,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820366616,4.00959,1003.1,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820366816,34.00959,1003.1,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820367418,35.98559,1003.1,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820367817,34.00959,1003.1,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820368018,4.00959,1002.4,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820368219,5.99299,1002.4,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820369020,4.00959,1002.4,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820369920,4.00959,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820370320,4.2001,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820370720,2.0013,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820370920,33.1458,1003.3,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820371120,33.1458,1003.3,1002.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609820371322,39.282,1003.2,1002.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609820371721,9.282,1003.2,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820371919,39.282,1003.2,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820372422,39.282,1003.2,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820372621,39.282,1003.2,1002.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609820373021,9.282,1003.2,1002.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609820373221,39.282,1003.2,1002.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609820373421,9.282,1003.2,1002.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609820373621,9.282,1003.2,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820373822,11.3001,1003.2,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820374622,4.00959,1003.1,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820375222,11.3001,1003.2,1001.2,56.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609820375422,11.3001,1003.2,1001.2,59.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609820375622,2.0181,1003.2,1001.7,81.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609820375822,2.0181,1003.2,1001.7,84.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609820376023,3.4877,1004.0,1001.7,84.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609820376222,5.7437,1004.5,1001.7,84.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609820376626,108.7481,1004.9,1001.7,84.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609820377024,4.00959,1003.9,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820377224,4.4391,1004.4,1003.0,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609820377423,4.4391,1004.4,1003.0,84.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609820378124,70.9162,1005.4,1003.0,84.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609820378323,72.8783,1005.4,1003.0,84.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609820378524,1.9621,1005.4,1003.4,83.104]
["bitfinex-derivatives","ETHF0:USTF0",1609820378723,1.9621,1005.4,1003.4,86.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609820378923,4.00959,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820381425,6.00829,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820381626,4.00959,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820382127,5.97049,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820382928,1.9609,1005.3,1003.4,86.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609820383326,34.3499,1005.6,1003.4,86.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609820384226,36.319,1005.6,1003.4,86.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609820384426,6.319,1005.6,1003.4,86.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609820385026,4.00959,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820385226,4.1562,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820386127,6.1517,1005.0,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820387027,6.1517,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820387430,6.1517,1005.0,1004.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609820389229,1.9955,1005.0,1004.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609820391033,1.9955,1005.0,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820391234,1.9955,1005.0,1004.8,7.65319]
["bitfinex-derivatives","ETHF0:USTF0",1609820392436,4.00959,1005.3,1004.8,7.65319]
["bitfinex-derivatives","ETHF0:USTF0",1609820393039,4.00959,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820393437,6.02579,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820394138,6.02579,1005.3,1004.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609820394538,2.0162,1005.3,1004.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609820395039,4.00959,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820395642,4.00959,1005.2,1004.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609820396241,4.00959,1005.2,1004.5,78.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609820396742,34.00959,1005.2,1004.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609820396944,86.6443,1005.1,1003.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609820397143,30.0,1005.1,713.18,0.42334711]
["bitfinex-derivatives","ETHF0:USTF0",1609820397345,67.7249,1004.7,1002.4,59.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609820397545,103.3693,1004.7,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820397745,4.00959,1003.8,1003.0,7.82462898]
["bitfinex-derivatives","ETHF0:USTF0",1609820397945,8.26689,1003.8,1003.0,7.82462898]
["bitfinex-derivatives","ETHF0:USTF0",1609820398149,4.2573,1003.8,1003.0,3.81503898]
["bitfinex-derivatives","ETHF0:USTF0",1609820398945,34.2573,1003.8,1003.0,3.81503898]
["bitfinex-derivatives","ETHF0:USTF0",1609820399846,4.00959,1003.1,1003.0,3.81503898]
["bitfinex-derivatives","ETHF0:USTF0",1609820400245,3.9357,1003.3,1003.0,3.81503898]
["bitfinex-derivatives","ETHF0:USTF0",1609820400446,5.9452,1003.3,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820401446,3.9357,1003.3,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820401948,7.94529,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820402148,3.9357,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820402351,4.2573,1003.8,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820402947,2.0065,1004.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820403149,56.174,1004.5,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820403949,2.0119,1004.6,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820404149,2.0001,1005.2,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820404749,98.4953,1005.6,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820404750,68.4953,1005.6,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820405952,4.00959,1004.6,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820406957,4.1727,1004.7,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820407151,4.1727,1004.7,1004.2,7.32789]
["bitfinex-derivatives","ETHF0:USTF0",1609820407951,4.1727,1004.7,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820408753,98.9923,1006.2,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820408952,98.9923,1006.2,1004.5,6.77379]
["bitfinex-derivatives","ETHF0:USTF0",1609820409953,4.00959,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820411159,4.00959,1005.2,1004.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609820411858,4.0653,1005.3,1004.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609820412259,34.0653,1005.3,1004.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609820412458,4.00959,1004.6,1004.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609820412658,4.00959,1004.6,1004.2,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609820412860,4.00959,1004.6,1003.5,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609820413060,2.879,1004.8,1003.1,69.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609820413861,4.8463,1004.8,1003.1,69.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609820414461,4.00959,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820414660,6.73029,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820415061,2.7207,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820415861,4.0631,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820416461,4.0631,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820416661,2.0088,1010.8,1004.4,8.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609820416861,5.9597,1005.7,1004.4,8.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609820417061,39.2282,1006.6,1004.4,8.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609820417263,4.0653,1005.3,1004.4,8.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609820417661,66.4544,1006.2,1004.4,8.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609820418462,4.00959,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820419066,5.97369,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820419267,4.00959,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820420168,6.00669,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820420468,6.00669,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820421571,4.00959,1005.6,1005.5,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609820421768,101.016,1006.9,1005.5,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609820422168,71.016,1006.9,1005.5,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1609820422568,4.00959,1006.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820423769,0.51235933,1007.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820423971,0.51235933,1007.4,1005.9,82.14709]
["bitfinex-derivatives","ETHF0:USTF0",1609820424569,0.51235933,1007.4,1005.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609820424769,6.34205933,1007.4,1006.2,76.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609820424969,6.34205933,1007.4,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820425169,4.34405933,1007.4,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820426171,6.31855933,1007.4,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820427670,4.34405933,1007.4,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820428671,4.00959,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820429271,4.00959,1007.1,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820429771,7.60429,1007.1,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820430573,4.00959,1006.5,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820431174,6.01269,1006.5,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820431372,3.2702,1006.7,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820432575,3.5947,1007.1,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820434679,2.5947,1007.1,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820434879,4.34405933,1007.4,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820436782,4.00959,1006.9,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820438382,2.8073,1007.1,1006.2,79.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609820438783,6.81689,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820439685,2.8073,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820439885,4.34405933,1007.4,1007.0,86.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609820440285,0.51235933,1007.4,1007.0,86.11759]
["bitfinex-derivatives","ETHF0:USTF0",1609820442886,0.51235933,1007.4,1007.0,82.108]
["bitfinex-derivatives","ETHF0:USTF0",1609820443089,0.51235933,1007.4,1006.8,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609820444893,0.51235933,1007.4,1006.5,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609820445090,0.51235933,1007.4,1006.3,76.928]
["bitfinex-derivatives","ETHF0:USTF0",1609820446593,0.51235933,1007.4,1006.2,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609820446793,0.51235933,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820446994,0.51235933,1007.4,1007.3,7.90089]
["bitfinex-derivatives","ETHF0:USTF0",1609820447193,0.51235933,1007.4,1007.3,65.23039]
["bitfinex-derivatives","ETHF0:USTF0",1609820451097,0.51235933,1007.4,1007.3,7.90089]
["bitfinex-derivatives","ETHF0:USTF0",1609820453998,3.8543,1008.9,1007.3,7.90089]
["bitfinex-derivatives","ETHF0:USTF0",1609820454198,3.8543,1008.9,1007.8,82.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609820454398,3.8543,1008.9,1007.8,86.73]
["bitfinex-derivatives","ETHF0:USTF0",1609820454800,3.8543,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820455202,4.00959,1009.1,1008.8,7.35749]
["bitfinex-derivatives","ETHF0:USTF0",1609820456302,4.00959,1009.1,1008.8,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609820456900,0.50903233,1009.2,1008.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609820457101,0.50903233,1009.2,1008.2,73.104]
["bitfinex-derivatives","ETHF0:USTF0",1609820457301,4.00959,1008.6,1008.2,73.104]
["bitfinex-derivatives","ETHF0:USTF0",1609820458802,3.222,1008.8,1008.2,73.104]
["bitfinex-derivatives","ETHF0:USTF0",1609820459302,3.222,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820459504,3.222,1008.8,1008.2,73.104]
["bitfinex-derivatives","ETHF0:USTF0",1609820459703,4.40233233,1009.2,1008.2,73.104]
["bitfinex-derivatives","ETHF0:USTF0",1609820461306,4.40233233,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820461505,4.40233233,1009.2,1008.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609820462807,4.40233233,1009.2,1008.5,13.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609820463006,4.40233233,1009.2,1008.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609820463206,4.40233233,1009.2,1008.7,63.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609820463405,4.40233233,1009.2,1009.1,15.29659]
["bitfinex-derivatives","ETHF0:USTF0",1609820465011,0.50903233,1009.2,1009.1,18.75649]
["bitfinex-derivatives","ETHF0:USTF0",1609820465212,0.50903233,1009.2,1009.1,7.46949]
["bitfinex-derivatives","ETHF0:USTF0",1609820466012,3.674,1010.9,1009.1,7.46949]
["bitfinex-derivatives","ETHF0:USTF0",1609820466213,3.674,1010.9,1009.3,77.563]
["bitfinex-derivatives","ETHF0:USTF0",1609820467414,3.674,1010.9,1009.3,81.57259]
["bitfinex-derivatives","ETHF0:USTF0",1609820468921,5.5771,1011.7,1009.3,81.57259]
["bitfinex-derivatives","ETHF0:USTF0",1609820469321,4.00959,1010.3,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820469722,4.00959,1010.3,1009.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609820469922,3.23790531,1010.0,1009.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609820470123,3.23790531,1010.0,1008.8,63.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609820471424,4.00959,1009.2,1008.8,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609820471625,4.00959,1009.2,1008.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609820471825,4.00959,1009.2,1008.3,81.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609820472425,4.00959,1009.2,1007.1,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609820472625,4.00959,1009.2,1007.5,61.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609820472825,3.8665,1009.4,1007.5,61.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609820473027,10.2975,1009.1,1007.5,65.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609820473225,13.3757,1009.1,1007.5,65.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609820473426,4.00959,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820473625,13.3757,1009.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820473826,3.0486,1008.6,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820474026,3.0486,1008.6,1007.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609820475431,4.00959,1008.4,1007.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609820475830,3.0486,1008.6,1007.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609820476231,3.0486,1008.6,1008.0,73.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609820476630,3.0782,1009.1,1008.0,73.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609820477230,3.8665,1009.4,1008.0,73.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609820477430,3.6286,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820477830,72.1243,1011.1,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820478630,4.44050531,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820479032,0.50570531,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820480034,4.41470531,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820480935,0.50570531,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820481133,0.50570531,1010.0,1009.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609820481733,4.00959,1009.8,1009.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609820482334,7.48659,1009.8,1009.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609820482732,7.48659,1009.8,1008.3,61.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609820483636,4.00959,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820484636,3.8863,1009.4,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820484835,3.8863,1009.4,1008.7,7.06499]
["bitfinex-derivatives","ETHF0:USTF0",1609820485637,3.8863,1009.4,1008.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609820485638,7.89589,1009.4,1008.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609820485837,3.8863,1009.4,1008.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609820486437,3.477,1009.8,1008.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609820487040,3.477,1009.8,1008.7,76.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609820487440,0.50570531,1010.0,1008.7,76.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609820487641,4.00959,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820487839,3.6073,1009.4,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820488340,5.6062,1009.4,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820489142,5.6062,1009.4,1008.8,60.61239]
["bitfinex-derivatives","ETHF0:USTF0",1609820489341,3.6073,1009.4,1008.8,60.61239]
["bitfinex-derivatives","ETHF0:USTF0",1609820489741,4.00959,1009.8,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820489942,2.43710531,1010.1,1009.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609820490341,87.6376,1011.1,1009.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609820490342,1.9875,1010.9,1009.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609820490841,3.9708,1010.9,1009.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609820491043,30.0,1010.9,1009.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609820491644,4.00959,1009.1,1009.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609820492444,4.00959,1009.1,1008.7,7.06499]
["bitfinex-derivatives","ETHF0:USTF0",1609820493047,4.00959,1009.1,1008.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609820493246,4.00959,1009.1,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820493749,4.00959,1008.6,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820495148,6.01429,1008.6,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820495648,4.00959,1008.2,1008.1,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609820497152,4.00959,1008.2,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820498651,5.99289,1008.2,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820499452,4.00959,1008.2,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820500451,5.98149,1008.2,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820501354,1.9719,1008.2,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820501752,1.9719,1008.2,1008.1,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609820501953,1.9719,1008.2,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820503857,1.9719,1008.2,1008.1,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609820505056,1.9551,1008.5,1008.1,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609820505357,4.0137,1010.0,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820505558,4.1027,1009.1,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820505759,7.19259,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820505960,7.19259,1009.4,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820506160,9.19289,1009.4,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820506959,7.19259,1009.4,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820507764,3.183,1009.4,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820507964,4.0013,1009.4,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820508363,8.01089,1009.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820508564,8.01089,1009.4,1008.6,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609820509264,4.0013,1009.4,1008.6,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609820509465,4.4347,1009.7,1008.6,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609820510266,4.00959,1010.3,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820510466,4.00959,1010.3,1009.6,8.30519]
["bitfinex-derivatives","ETHF0:USTF0",1609820511466,30.0,1011.2,1009.6,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609820511668,62.0376,1010.7,1009.6,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609820511867,94.9127,1010.7,1009.6,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609820512268,94.9127,1010.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820512668,94.9127,1010.7,1008.8,69.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609820514272,4.00959,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820514471,7.55859,1009.7,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820516174,7.55859,1009.7,1008.8,69.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609820516379,7.55859,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820517178,3.549,1009.7,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820517378,2.8751,1010.7,1009.3,72.16979]
["bitfinex-derivatives","ETHF0:USTF0",1609820517578,109.0272,1011.5,1009.3,72.16979]
["bitfinex-derivatives","ETHF0:USTF0",1609820518281,4.00959,1010.3,1009.3,72.16979]
["bitfinex-derivatives","ETHF0:USTF0",1609820520280,4.00959,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820522280,4.00959,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820522480,3.9789,1010.4,1009.8,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609820522682,3.9789,1010.4,1009.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609820522881,3.9789,1010.4,1009.8,71.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609820523080,3.3507,1010.7,1009.8,71.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609820524285,4.00959,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820526286,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820526486,4.00959,1010.5,1010.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609820527590,4.00959,1010.5,1009.8,71.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609820528389,4.00959,1009.9,1009.8,71.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609820528689,7.11089,1009.9,1009.8,71.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609820529491,3.1013,1009.9,1009.8,71.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609820530293,3.4046,1010.2,1009.8,75.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609820531092,3.4046,1010.2,1009.7,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609820531693,33.4046,1010.2,1009.7,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609820531893,33.4046,1010.2,1009.1,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609820532093,33.4046,1010.2,1008.8,79.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609820532296,4.00959,1009.2,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820532996,4.00959,1009.2,1008.6,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609820533195,4.00959,1009.2,1008.2,76.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609820533995,2.8077,1009.3,1008.2,76.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609820534595,4.00959,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820534797,8.10179,1008.9,1008.2,76.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609820535396,4.0922,1008.9,1008.2,76.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609820536499,4.00959,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820537105,4.00959,1008.5,1008.1,3.29923898]
["bitfinex-derivatives","ETHF0:USTF0",1609820538506,4.00959,1008.2,1008.1,3.29923898]
["bitfinex-derivatives","ETHF0:USTF0",1609820539509,4.00959,1008.2,1008.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820541110,4.00959,1008.2,1005.3,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1609820541311,74.6208,1008.1,1005.9,65.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609820541510,104.6208,1008.1,1005.9,65.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609820542513,74.6208,1008.1,1005.9,65.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609820542712,4.00959,1006.7,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820543913,4.00959,1006.7,1005.2,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609820544113,4.00959,1006.7,1005.5,71.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609820544514,4.00959,1006.5,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820545316,3.1474,1007.1,1006.0,70.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609820545516,3.1474,1007.1,1006.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609820546518,3.1474,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820547319,3.1474,1007.1,1006.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609820548622,4.00959,1006.8,1006.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609820549121,3.1474,1007.1,1006.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609820549522,2.794,1007.5,1006.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609820549722,78.996,1007.9,1006.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609820550624,4.00959,1007.4,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820551224,4.00959,1007.4,1006.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609820551824,4.00959,1007.4,1006.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820552627,4.00959,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820554926,2.9636,1007.6,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820555129,2.9636,1007.6,1006.7,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609820555835,4.1318,1008.2,1006.7,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609820556029,2.8277,1008.6,1006.7,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609820556229,56.9633,1008.7,1006.7,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609820556432,86.9633,1008.7,1006.7,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609820556832,86.9633,1008.7,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820557032,30.0,1008.7,1007.3,7.02819]
["bitfinex-derivatives","ETHF0:USTF0",1609820557232,35.8603,1009.2,1007.3,81.99739]
["bitfinex-derivatives","ETHF0:USTF0",1609820557432,5.8603,1009.2,1007.3,81.99739]
["bitfinex-derivatives","ETHF0:USTF0",1609820558036,108.3123,1009.6,1007.3,81.99739]
["bitfinex-derivatives","ETHF0:USTF0",1609820558838,4.00959,1008.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820559439,4.00959,1008.1,1007.8,67.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609820559640,34.2353,1008.7,1007.8,67.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609820559841,34.2353,1008.7,1007.8,72.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609820560041,4.2353,1008.7,1007.8,72.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609820560742,4.00959,1008.3,1007.8,76.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609820561341,4.2353,1008.7,1007.8,76.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609820562744,4.00959,1008.5,1007.8,76.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609820564544,4.2353,1008.7,1007.8,76.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609820564744,4.00959,1008.6,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820564944,4.00959,1008.6,1007.8,72.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609820566746,4.00959,1008.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820567245,4.00959,1008.6,1007.8,72.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609820568746,34.00959,1008.6,1007.8,72.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609820568948,30.0,1008.6,1007.8,72.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609820569548,4.00959,1008.0,1007.8,72.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609820569948,4.00959,1008.0,1007.8,67.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609820570550,4.00959,1008.0,1006.7,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609820570748,4.00959,1008.0,1006.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820570949,4.00959,1008.0,1006.5,59.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609820571450,4.00959,1007.7,1006.5,59.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609820571648,3.3975,1007.9,1006.5,59.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609820572949,3.8063,1008.2,1006.5,59.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609820573352,4.2353,1008.7,1006.5,59.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609820573550,78.9005,1008.8,1006.5,59.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609820574150,30.0,1009.6,1006.4,9.27873898]
["bitfinex-derivatives","ETHF0:USTF0",1609820574351,107.2355,1009.6,1007.0,71.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609820574550,107.2355,1009.6,1007.0,74.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609820575551,4.00959,1008.6,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820577455,4.00959,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820581157,3.3661,1008.7,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820581356,3.3661,1008.7,1008.1,7.75299]
["bitfinex-derivatives","ETHF0:USTF0",1609820581557,7.37569,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820581760,3.3661,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820581959,35.8237,1010.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820581960,70.9126,1010.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820582560,65.0889,1010.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820582761,8.9815,1011.3,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820582959,86.9437,1011.2,1008.6,78.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609820583160,90.4503,1011.2,1008.6,78.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609820583563,4.00959,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820583962,3.4544,1009.8,1008.6,78.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609820584162,3.4544,1009.8,1008.6,82.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609820585465,3.4544,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820585665,3.4544,1009.8,1009.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609820587467,3.4544,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820587665,3.4544,1009.8,1009.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609820588065,3.4544,1009.8,1008.6,69.036]
["bitfinex-derivatives","ETHF0:USTF0",1609820588965,4.00959,1009.9,1008.6,69.036]
["bitfinex-derivatives","ETHF0:USTF0",1609820589165,2.732,1009.8,1008.6,69.036]
["bitfinex-derivatives","ETHF0:USTF0",1609820589565,4.00959,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820589866,7.07409,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820591367,7.07409,1009.5,1008.6,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609820591566,7.07409,1009.5,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820591967,3.0645,1009.5,1008.1,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609820592169,3.0645,1009.5,1008.0,75.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609820593169,3.0645,1009.5,1007.1,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609820593368,3.0645,1009.5,1008.0,58.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609820593568,3.0645,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820594268,2.732,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820594469,71.6929,1010.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820594669,39.5713,1011.2,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820595068,9.5713,1011.2,1009.6,76.501]
["bitfinex-derivatives","ETHF0:USTF0",1609820595270,9.5713,1011.2,1009.6,79.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609820595469,3.5066,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820595672,0.50237831,1011.8,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820595868,0.50237831,1011.8,1010.5,73.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609820597568,0.50237831,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820597768,0.50237831,1011.8,1011.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609820599470,0.50237831,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820599669,0.50237831,1011.8,1011.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609820599869,0.50237831,1011.8,1011.3,71.5524]
["bitfinex-derivatives","ETHF0:USTF0",1609820600471,0.50237831,1011.8,1011.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609820601571,4.00959,1011.6,1011.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609820602373,0.50237831,1011.8,1011.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609820602775,0.50237831,1011.8,1011.3,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609820602977,0.50237831,1011.8,1011.7,56.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609820603175,0.50237831,1011.8,1011.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609820603575,4.00959,1012.5,1012.1,57.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609820604777,71.8389,1013.1,1012.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609820604977,35.7402,1014.0,1012.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609820605178,110.7605,1013.9,1012.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609820605779,110.7605,1013.9,1011.7,72.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609820605977,110.7605,1013.9,1011.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609820605978,4.00959,1012.2,1011.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609820607079,3.133,1012.3,1011.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609820608179,3.133,1012.3,1011.7,9.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609820608379,3.133,1012.3,1011.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609820609980,4.00959,1012.2,1011.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609820610181,3.133,1012.3,1011.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609820610983,4.8237513,1013.6,1011.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609820611883,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820612083,4.00959,1012.6,1011.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609820612486,64.2204,1012.7,1011.7,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609820613384,64.2204,1012.7,1011.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609820613586,2.7446,1012.7,1011.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609820613986,4.00959,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820615688,2.8281,1012.2,1011.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609820616092,2.7446,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820616288,4.00959,1013.0,1012.1,7.79149]
["bitfinex-derivatives","ETHF0:USTF0",1609820618092,4.00959,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820618291,4.00959,1013.3,1012.8,7.56619]
["bitfinex-derivatives","ETHF0:USTF0",1609820618492,76.5433,1014.3,1012.8,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609820619793,36.0754,1014.9,1012.8,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609820619994,6.0754,1014.9,1012.9,62.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609820620594,63.4778,1015.1,1012.9,62.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609820621394,4.00959,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820622297,59.5113,1014.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820622598,0.4957243,1015.4,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820622898,64.7383,1014.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820623298,64.7383,1014.9,1013.1,62.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609820623699,64.7383,1014.9,1013.1,59.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609820624600,0.4957243,1015.4,1012.8,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609820624801,0.4990513,1013.6,1012.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609820625001,0.4990513,1013.6,1013.4,67.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609820625201,0.4990513,1013.6,1013.4,71.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609820626002,0.4990513,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820626204,0.4990513,1013.6,1013.5,80.22279]
["bitfinex-derivatives","ETHF0:USTF0",1609820629804,0.4990513,1013.6,1013.5,76.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609820630104,0.4957243,1015.4,1013.5,76.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609820630304,4.00959,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820630504,4.00959,1014.5,1013.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1609820630704,4.00959,1014.5,1013.0,62.706]
["bitfinex-derivatives","ETHF0:USTF0",1609820630904,13.44679,1014.5,1013.0,62.706]
["bitfinex-derivatives","ETHF0:USTF0",1609820631103,4.00959,1014.5,1006.5,13.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609820631307,3.4781,1014.6,1011.8,77.567]
["bitfinex-derivatives","ETHF0:USTF0",1609820631508,78.9542,1014.5,1011.8,81.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609820631706,108.9542,1014.5,1011.8,81.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609820633006,78.9542,1014.5,1011.8,81.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609820633207,108.9542,1014.5,1011.8,81.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609820633808,78.9542,1014.5,1011.8,81.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609820634410,4.00959,1013.2,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820634609,6.93709,1013.2,1011.8,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609820634810,2.9275,1013.2,1012.9,70.831]
["bitfinex-derivatives","ETHF0:USTF0",1609820635816,3.4781,1014.6,1012.9,70.831]
["bitfinex-derivatives","ETHF0:USTF0",1609820636016,55.6947,1014.9,1012.9,70.831]
["bitfinex-derivatives","ETHF0:USTF0",1609820636319,4.00959,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820636517,55.6947,1014.9,1012.9,70.831]
["bitfinex-derivatives","ETHF0:USTF0",1609820636717,2.7227,1013.9,1012.9,70.831]
["bitfinex-derivatives","ETHF0:USTF0",1609820637723,3.7906,1014.2,1012.9,70.831]
["bitfinex-derivatives","ETHF0:USTF0",1609820637924,4.3762,1014.6,1012.9,70.831]
["bitfinex-derivatives","ETHF0:USTF0",1609820638523,4.3762,1014.6,1012.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609820638723,4.00959,1014.4,1013.4,78.49799]
["bitfinex-derivatives","ETHF0:USTF0",1609820640824,4.00959,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820641028,4.00959,1014.4,1014.0,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609820641225,4.3762,1014.6,1014.0,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609820642025,4.3762,1014.6,1013.7,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609820642926,4.00959,1013.8,1013.7,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609820643126,4.00959,1013.8,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820644227,4.00959,1013.8,1012.9,65.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609820645028,4.00959,1013.3,1012.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609820645228,4.00959,1013.3,1012.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609820645428,4.00959,1013.3,1012.2,81.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609820646934,4.00959,1012.3,1012.2,81.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609820647134,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820647331,3.1954,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820647531,3.1954,1012.7,1012.1,7.91899]
["bitfinex-derivatives","ETHF0:USTF0",1609820648434,3.1954,1012.7,1012.1,82.34569]
["bitfinex-derivatives","ETHF0:USTF0",1609820648933,3.1954,1012.7,1012.6,12.10519]
["bitfinex-derivatives","ETHF0:USTF0",1609820649133,4.00959,1013.4,1012.6,7.32069]
["bitfinex-derivatives","ETHF0:USTF0",1609820649333,4.0327,1013.5,1012.8,70.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609820649535,2.6759,1013.9,1012.8,70.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609820649734,77.5727,1015.3,1012.8,70.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609820650435,107.5727,1015.3,1012.8,70.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609820650836,77.5727,1015.3,1012.8,70.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609820651040,4.00959,1013.8,1013.3,11.93379]
["bitfinex-derivatives","ETHF0:USTF0",1609820652639,3.8048,1014.3,1013.3,11.93379]
["bitfinex-derivatives","ETHF0:USTF0",1609820652839,3.8048,1014.3,1013.3,14.88369]
["bitfinex-derivatives","ETHF0:USTF0",1609820653041,4.00959,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820653238,3.8048,1014.3,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820653439,77.5727,1015.3,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820653640,45.0312,1016.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820653841,76.7281,1015.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820654041,45.0312,1016.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820654241,110.8235,1016.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820654843,80.8235,1016.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820655041,4.00959,1014.5,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820655241,4.00959,1014.5,1013.9,63.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609820655646,4.2871,1014.8,1013.9,59.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609820655843,4.2871,1014.8,1013.9,62.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609820656243,4.2871,1014.8,1013.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609820657044,4.00959,1014.3,1013.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609820657444,3.79,1014.4,1013.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609820657852,3.79,1014.4,1012.6,59.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609820658051,3.79,1014.4,1012.6,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609820658249,3.79,1014.4,1012.2,57.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609820658449,33.79,1014.4,1012.2,57.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609820658951,4.00959,1013.1,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820660550,2.8049,1013.2,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820661554,4.00959,1013.3,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820663155,33.79,1014.4,1012.2,57.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609820663656,4.00959,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820664457,4.00959,1012.8,1012.2,12.78119]
["bitfinex-derivatives","ETHF0:USTF0",1609820665461,4.00959,1012.8,1012.2,7.78119]
["bitfinex-derivatives","ETHF0:USTF0",1609820665659,4.00959,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820666661,4.00959,1012.8,1012.2,7.78119]
["bitfinex-derivatives","ETHF0:USTF0",1609820666862,4.00959,1012.8,1012.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609820667061,4.00959,1012.8,1011.6,80.025]
["bitfinex-derivatives","ETHF0:USTF0",1609820667463,7.92869,1012.8,1011.6,80.025]
["bitfinex-derivatives","ETHF0:USTF0",1609820667662,4.00959,1012.5,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820669664,4.00959,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820669865,3.9191,1012.8,1012.1,7.47139]
["bitfinex-derivatives","ETHF0:USTF0",1609820670572,3.9191,1012.8,1012.1,64.97569]
["bitfinex-derivatives","ETHF0:USTF0",1609820671371,3.7628,1013.1,1012.1,64.97569]
["bitfinex-derivatives","ETHF0:USTF0",1609820671572,44.9878,1014.3,1012.1,64.97569]
["bitfinex-derivatives","ETHF0:USTF0",1609820671771,4.00959,1013.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820671969,6.99839,1013.3,1012.4,71.20729]
["bitfinex-derivatives","ETHF0:USTF0",1609820672370,2.9888,1013.3,1012.4,67.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609820673470,4.1814,1013.7,1012.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609820673670,4.1814,1013.7,1012.5,76.684]
["bitfinex-derivatives","ETHF0:USTF0",1609820673871,4.1814,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820674071,4.1814,1013.7,1013.0,7.83479]
["bitfinex-derivatives","ETHF0:USTF0",1609820675374,4.00959,1014.0,1013.0,7.83479]
["bitfinex-derivatives","ETHF0:USTF0",1609820675775,4.00959,1014.0,1013.0,19.47159]
["bitfinex-derivatives","ETHF0:USTF0",1609820675975,4.00959,1014.0,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820676174,4.00959,1014.0,1013.3,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1609820677176,3.79,1014.4,1013.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609820677376,4.2871,1014.8,1013.3,77.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609820677777,35.7488,1015.2,1013.3,77.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609820677976,4.00959,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820678781,4.1942,1014.5,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820678984,4.1942,1014.5,1013.7,8.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609820679179,35.7488,1015.2,1013.7,8.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609820679380,30.0,1015.2,1013.7,8.17659]
["bitfinex-derivatives","ETHF0:USTF0",1609820679580,30.0,1015.6,1013.8,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1609820679979,38.8398,1015.6,1013.8,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1609820680179,78.5029,1015.1,1013.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609820680380,112.1285,1015.1,1013.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609820680581,4.00959,1014.0,1013.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609820681381,4.00959,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820681981,3.9422,1014.1,1013.0,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609820682384,3.9422,1014.1,1013.0,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609820682585,4.00959,1013.8,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820682984,3.9422,1014.1,1013.0,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609820684485,4.00959,1014.0,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820684985,3.9422,1014.1,1013.0,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609820685385,74.4132,1014.5,1013.0,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609820686485,4.00959,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820686686,2.7442,1014.5,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820687087,2.7442,1014.5,1013.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609820688689,2.7442,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820689291,2.7442,1014.5,1013.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609820691691,4.00959,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820692291,4.00959,1014.1,1013.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609820692690,4.00959,1014.1,1013.6,80.25]
["bitfinex-derivatives","ETHF0:USTF0",1609820692890,2.7442,1014.5,1013.6,80.25]
["bitfinex-derivatives","ETHF0:USTF0",1609820693290,3.6256,1015.1,1013.6,83.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609820693490,0.4957243,1015.4,1013.6,83.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609820694093,4.00959,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820694492,8.34499,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820694891,4.3354,1014.8,1013.6,83.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609820695994,4.3354,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820697996,4.3354,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820698397,4.3354,1014.8,1014.1,62.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609820699599,0.4957243,1015.4,1014.1,62.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609820700100,4.00959,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820700399,8.04009,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820700600,4.0305,1015.0,1014.1,62.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609820702202,4.0305,1015.0,1014.0,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609820702404,4.0305,1015.0,1013.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609820702602,4.0305,1015.0,1013.4,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609820703604,34.0305,1015.0,1013.4,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609820703804,4.0305,1015.0,1013.4,65.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609820704205,4.0305,1015.0,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820705006,4.0305,1015.0,1013.8,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609820705406,4.0305,1015.0,1013.8,14.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609820705606,3.8213,1015.0,1013.8,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609820705807,3.8213,1015.0,1013.8,83.2913]
["bitfinex-derivatives","ETHF0:USTF0",1609820706613,3.8213,1015.0,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820706812,3.8213,1015.0,1014.3,6.84299]
["bitfinex-derivatives","ETHF0:USTF0",1609820707413,3.8213,1015.0,1014.3,79.71859]
["bitfinex-derivatives","ETHF0:USTF0",1609820708216,0.4957243,1015.4,1014.3,79.71859]
["bitfinex-derivatives","ETHF0:USTF0",1609820708415,0.4957243,1015.4,1014.3,75.709]
["bitfinex-derivatives","ETHF0:USTF0",1609820708815,4.00959,1015.0,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820709215,4.00959,1015.0,1014.3,75.709]
["bitfinex-derivatives","ETHF0:USTF0",1609820709617,2.7716,1015.2,1014.3,75.709]
["bitfinex-derivatives","ETHF0:USTF0",1609820710817,4.00959,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820711120,4.00959,1014.9,1014.3,75.709]
["bitfinex-derivatives","ETHF0:USTF0",1609820711817,2.7716,1015.2,1014.3,75.709]
["bitfinex-derivatives","ETHF0:USTF0",1609820712418,2.7716,1015.2,1014.3,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609820712617,2.7716,1015.2,1014.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609820713017,4.00959,1014.6,1014.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1609820714217,34.00959,1014.6,1014.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609820714418,34.00959,1014.6,1013.8,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609820714617,34.00959,1014.6,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820714917,4.00959,1013.3,1013.2,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609820715920,4.00959,1013.3,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820717521,3.5927,1013.7,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820719021,3.5927,1013.7,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820719223,3.5927,1013.7,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820721024,33.484,1014.0,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820721025,4.00959,1013.3,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820722828,2.6872,1013.3,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820723930,6.69679,1013.3,1013.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820725330,6.69679,1013.3,1011.9,64.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609820725931,4.00959,1012.5,1011.9,64.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609820726332,4.00959,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820727934,4.00959,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820728236,33.9135,1012.8,1011.0,69.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609820728434,33.9135,1012.8,1011.5,3.49643898]
["bitfinex-derivatives","ETHF0:USTF0",1609820729134,3.9135,1012.8,1011.5,3.49643898]
["bitfinex-derivatives","ETHF0:USTF0",1609820730134,4.00959,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820730534,3.9135,1012.8,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820730735,3.9135,1012.8,1011.8,7.31309]
["bitfinex-derivatives","ETHF0:USTF0",1609820731236,65.8147,1013.3,1011.8,7.31309]
["bitfinex-derivatives","ETHF0:USTF0",1609820731534,2.6872,1013.3,1011.8,7.31309]
["bitfinex-derivatives","ETHF0:USTF0",1609820731735,33.4296,1013.7,1011.8,7.31309]
["bitfinex-derivatives","ETHF0:USTF0",1609820732034,4.00959,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820732434,3.1859,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820734137,3.4296,1013.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820734337,8.5058,1015.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820734538,56.6251,1015.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820734739,60.8685,1015.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820734938,90.8685,1015.0,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820736140,4.00959,1013.1,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820736541,4.00959,1013.1,1012.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609820737043,3.7937,1013.9,1012.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609820737442,33.7937,1013.9,1012.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609820737644,33.7937,1013.9,1012.0,62.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609820737844,33.7937,1013.9,1012.2,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609820738145,3.7937,1013.9,1012.2,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609820738346,3.7937,1013.9,1012.5,82.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609820738544,3.7937,1013.9,1012.5,84.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609820739546,4.2434,1015.0,1012.5,84.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609820739948,81.2279,1015.2,1012.6,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609820740149,4.00959,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820740349,8.26469,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820741351,8.26469,1014.4,1012.6,8.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609820741551,8.26469,1014.4,1012.7,62.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609820742350,4.00959,1014.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820744056,4.00959,1014.2,1012.7,62.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609820744252,4.00959,1014.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820744453,4.00959,1014.2,1012.9,8.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609820744653,34.00959,1014.2,1012.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609820744853,4.00959,1014.2,1012.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609820746057,4.00959,1014.2,1012.9,15.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609820746457,4.00959,1013.7,1012.9,15.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609820748158,4.00959,1013.7,1012.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609820748359,4.00959,1013.3,1012.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609820749362,4.00959,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820749761,4.00959,1013.3,1012.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1609820749960,4.00959,1013.3,1012.2,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609820750361,4.00959,1013.3,1012.1,72.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609820750561,4.00959,1013.3,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820750761,4.00959,1013.3,1012.4,7.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609820750962,4.00959,1013.3,1012.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609820752563,4.00959,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820752763,4.00959,1013.3,1012.7,8.03509]
["bitfinex-derivatives","ETHF0:USTF0",1609820754164,3.7921,1014.1,1012.7,8.03509]
["bitfinex-derivatives","ETHF0:USTF0",1609820754366,70.2158,1014.2,1012.7,8.03509]
["bitfinex-derivatives","ETHF0:USTF0",1609820754564,4.00959,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820755464,4.00959,1013.5,1012.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609820756466,4.00959,1013.1,1012.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609820756869,4.1299,1013.7,1012.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609820757971,4.1299,1013.7,1012.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609820758172,3.7323,1014.0,1012.1,72.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609820758375,3.7323,1014.0,1012.1,76.9381]
["bitfinex-derivatives","ETHF0:USTF0",1609820758574,4.00959,1013.4,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820759875,3.7323,1014.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820760076,70.2158,1014.2,1012.5,15.94449]
["bitfinex-derivatives","ETHF0:USTF0",1609820760276,4.2551,1014.4,1012.5,7.66079]
["bitfinex-derivatives","ETHF0:USTF0",1609820760477,4.00959,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820760877,4.0594,1014.1,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820761277,4.0594,1014.1,1013.2,7.62539]
["bitfinex-derivatives","ETHF0:USTF0",1609820761879,4.0594,1014.1,1013.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609820762481,4.00959,1013.8,1013.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609820764188,4.0594,1014.1,1013.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609820764385,4.0594,1014.1,1013.2,79.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609820764586,4.00959,1014.0,1013.2,79.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609820764991,4.0594,1014.1,1013.2,79.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609820765587,0.4957243,1015.4,1013.2,79.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609820765986,0.4957243,1015.4,1013.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609820766189,0.4957243,1015.4,1013.7,55.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609820766387,0.4957243,1015.4,1013.7,58.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609820766588,4.00959,1015.1,1014.0,12.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609820766788,8.01989,1015.1,1014.0,12.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609820768487,8.01989,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820768687,8.01989,1015.1,1014.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609820770189,4.0103,1015.1,1014.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609820770689,4.00959,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820771194,3.5180243,1015.4,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820771394,3.5180243,1015.4,1014.7,8.16209]
["bitfinex-derivatives","ETHF0:USTF0",1609820772094,3.5180243,1015.4,1014.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609820772796,4.00959,1015.3,1014.7,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609820773197,4.00959,1015.3,1014.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609820773797,4.00959,1015.3,1013.7,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609820773998,4.00959,1015.3,1013.5,65.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609820774698,4.00959,1014.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820774997,7.38729,1014.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820775999,7.38729,1014.9,1013.5,65.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609820776699,3.3777,1014.9,1013.5,65.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609820777302,4.00959,1014.5,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820777904,3.3777,1014.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820778103,3.5180243,1015.4,1014.1,60.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609820778302,0.4957243,1015.4,1014.1,63.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609820778903,8.8299,1017.6,1014.2,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609820779103,8.8299,1017.6,1014.7,78.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609820779303,4.00959,1015.8,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820779503,4.00959,1015.8,1015.3,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609820779703,4.00959,1015.8,1015.3,13.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609820780405,3.1817,1016.4,1015.3,13.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609820781404,7.19129,1016.4,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820782304,3.1817,1016.4,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820782706,0.49239728,1017.7,1015.9,69.42]
["bitfinex-derivatives","ETHF0:USTF0",1609820782907,0.49239728,1017.7,1015.7,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609820783106,4.67549728,1017.7,1016.4,80.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609820783305,4.67549728,1017.7,1016.4,83.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609820785307,0.92839728,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820785509,4.16307027,1019.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820785706,0.48907027,1019.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820785907,0.48907027,1019.6,1017.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609820786208,4.91037027,1019.6,1017.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609820786608,4.91037027,1019.6,1017.6,79.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609820787407,4.00959,1018.7,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820787607,6.68959,1018.7,1018.2,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1609820788207,6.68959,1018.7,1018.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609820789310,2.68,1018.7,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820789910,2.68,1018.7,1018.4,81.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609820790711,4.91037027,1019.6,1018.4,81.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609820791314,4.00959,1019.1,1018.4,81.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609820791511,6.94389,1019.1,1018.4,81.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609820791910,6.94389,1019.1,1018.3,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609820792112,2.9343,1019.1,1018.3,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609820792513,2.9343,1019.1,1018.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609820792911,2.9343,1019.1,1017.8,66.049]
["bitfinex-derivatives","ETHF0:USTF0",1609820793311,4.00959,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820793513,4.00959,1019.0,1017.8,66.049]
["bitfinex-derivatives","ETHF0:USTF0",1609820793912,2.9343,1019.1,1017.8,66.049]
["bitfinex-derivatives","ETHF0:USTF0",1609820794112,2.9343,1019.1,1017.8,68.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609820795314,4.00959,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820795715,2.9343,1019.1,1018.7,71.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609820796512,4.91037027,1019.6,1018.7,71.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609820796714,4.91037027,1019.6,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820797313,4.00959,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820797514,3.8476,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820798014,3.8476,1019.0,1018.5,74.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609820798216,3.8476,1019.0,1018.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609820798615,2.8101,1019.3,1018.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609820799315,4.00959,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820799715,2.7955,1018.8,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820801418,2.7955,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820801818,4.00959,1019.1,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820802019,4.00959,1019.1,1018.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609820802219,4.00959,1019.1,1017.9,65.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609820803119,4.00959,1019.1,1017.8,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609820803321,4.00959,1018.5,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820803719,4.00959,1018.5,1017.5,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1609820803920,4.00959,1018.5,1017.1,64.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609820805120,2.9612,1018.7,1017.1,64.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609820805320,2.9612,1018.7,1017.1,68.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609820805520,4.00959,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820805720,4.1159,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820806727,4.1159,1018.4,1017.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609820806927,2.9612,1018.7,1017.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609820807528,6.97079,1018.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820808531,4.00959,1018.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820808730,2.8101,1019.3,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820808930,3.44247027,1019.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820809131,3.44247027,1019.6,1018.3,63.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609820809331,3.44247027,1019.6,1018.3,67.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609820810132,3.44247027,1019.6,1018.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609820810734,4.00959,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820810933,4.00959,1019.0,1018.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609820812736,4.00959,1018.4,1018.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609820813337,4.00959,1018.4,1017.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609820813538,6.75839,1018.4,1017.6,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609820813739,6.75839,1018.4,1017.1,67.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609820814837,4.00959,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820815039,4.00959,1017.5,1017.1,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609820815237,4.00959,1017.5,1016.7,67.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609820815436,4.00959,1017.5,1011.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1609820815639,4.00959,1017.5,1015.5,71.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609820815837,4.00959,1017.5,1015.5,74.789]
["bitfinex-derivatives","ETHF0:USTF0",1609820816239,4.00959,1017.5,1015.5,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609820816837,4.00959,1016.1,1015.5,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609820817637,2.8621,1016.7,1015.5,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609820818638,44.4637,1016.7,1015.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609820818838,14.4637,1016.7,1015.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609820819239,4.00959,1015.3,1015.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609820819439,7.80699,1015.3,1015.2,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609820819639,7.80699,1015.3,1014.6,77.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609820820038,3.7974,1015.3,1014.6,77.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609820820639,4.4278,1015.6,1014.6,77.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609820820839,4.4278,1015.6,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820821440,4.00959,1015.4,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820823542,4.00959,1015.1,1014.9,8.45852898]
["bitfinex-derivatives","ETHF0:USTF0",1609820823742,4.00959,1015.1,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820824144,4.4278,1015.6,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820825745,4.00959,1016.3,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820827346,2.8621,1016.7,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820827546,4.00959,1016.9,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820827746,4.00959,1016.9,1016.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609820829446,4.00959,1016.3,1016.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609820830548,4.00959,1016.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820831448,3.7271,1016.4,1015.0,68.816]
["bitfinex-derivatives","ETHF0:USTF0",1609820831952,4.00959,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820834353,4.00959,1016.0,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820835354,34.00959,1016.0,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820835954,4.00959,1015.2,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820837962,4.00959,1015.0,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820839163,3.4533,1015.4,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820839964,3.3031,1016.1,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820840165,4.00959,1015.2,1014.9,8.45852898]
["bitfinex-derivatives","ETHF0:USTF0",1609820842166,3.526,1015.9,1014.9,8.45852898]
["bitfinex-derivatives","ETHF0:USTF0",1609820843266,3.526,1015.9,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820843469,3.7271,1016.4,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820843667,4.2453,1016.7,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820843866,38.6161,1016.9,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820844067,4.00959,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820844468,4.00959,1015.5,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820844669,3.6393,1016.0,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820845969,38.6161,1016.9,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820846169,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820847170,4.00959,1015.4,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820848170,4.00959,1015.0,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820848572,34.2571,1015.6,1014.9,4.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1609820848772,3.0134,1015.1,1013.9,57.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609820848972,3.0134,1015.1,1014.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609820849371,33.0134,1015.1,1014.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609820849572,3.0134,1015.1,1014.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609820849774,64.3625,1015.1,1014.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609820850073,4.00959,1014.4,1014.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609820853878,6.75449,1014.4,1012.6,64.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609820854077,6.75449,1014.4,1011.6,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609820854279,4.00959,1012.6,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820855077,4.4169,1013.3,1011.1,57.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609820855277,4.4169,1013.3,1011.5,3.76673898]
["bitfinex-derivatives","ETHF0:USTF0",1609820856179,4.00959,1012.3,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820857381,4.00959,1012.3,1011.5,3.76673898]
["bitfinex-derivatives","ETHF0:USTF0",1609820858181,3.1354,1013.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820858380,3.1354,1013.0,1011.8,7.56469]
["bitfinex-derivatives","ETHF0:USTF0",1609820860181,4.00959,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820860782,3.1354,1013.0,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820861382,4.4169,1013.3,1011.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609820861584,97.5647,1014.3,1011.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609820862182,4.00959,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820862583,4.2747,1013.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820862782,4.2747,1013.0,1011.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609820863684,4.2747,1013.0,1011.6,73.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609820864284,4.00959,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820864885,4.00959,1012.4,1011.6,73.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609820865692,4.2747,1013.0,1011.6,73.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609820866296,4.2747,1013.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820866694,75.4883,1014.2,1012.6,7.85549]
["bitfinex-derivatives","ETHF0:USTF0",1609820866894,75.4883,1014.2,1012.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609820867894,75.4883,1014.2,1012.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609820868394,4.00959,1012.4,1012.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609820870397,4.00959,1012.4,1012.3,7.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609820870999,4.00959,1012.4,1012.3,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609820872999,4.00959,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820873199,4.00959,1012.4,1011.6,60.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609820874301,4.00959,1012.4,1011.5,3.76673898]
["bitfinex-derivatives","ETHF0:USTF0",1609820874302,4.00959,1011.7,1011.5,3.76673898]
["bitfinex-derivatives","ETHF0:USTF0",1609820876007,4.00959,1011.7,1009.6,67.587]
["bitfinex-derivatives","ETHF0:USTF0",1609820876206,4.00959,1011.7,1005.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609820876405,4.00959,1010.0,1009.8,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609820876609,4.0579,1011.8,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820876806,3.2376,1010.7,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820878408,4.00959,1009.9,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820880512,3.6358,1010.4,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820880912,3.2376,1010.7,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820881312,78.6752,1011.8,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820881512,4.0579,1011.8,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820881713,5.7871,1012.2,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820882013,61.2418,1012.7,1009.8,3.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609820882413,4.00959,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820882613,3.2387,1011.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820882815,3.2387,1011.9,1010.8,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609820883315,65.8294,1013.2,1010.8,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609820883515,65.8294,1013.2,1010.8,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609820884115,5.7834,1014.2,1010.8,83.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609820884315,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820884515,3.4825,1013.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820884717,3.4825,1013.4,1012.2,6.70329]
["bitfinex-derivatives","ETHF0:USTF0",1609820885616,58.9884,1014.8,1012.2,6.70329]
["bitfinex-derivatives","ETHF0:USTF0",1609820886018,58.9884,1014.8,1012.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609820886417,58.9884,1014.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820886418,4.00959,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820887717,4.00959,1013.9,1012.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609820888519,4.00959,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820888718,2.8284,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820889421,2.8284,1013.6,1012.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609820889620,4.3104,1014.0,1012.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609820890423,8.31999,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820891025,8.31999,1014.0,1013.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609820892029,8.31999,1014.0,1012.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609820892426,4.00959,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820892725,4.3104,1014.0,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820892925,4.2325,1014.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820893125,60.7212,1014.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820893730,8.616,1015.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820894529,4.00959,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820894729,8.27819,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820895129,8.27819,1014.4,1012.9,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609820895330,8.27819,1014.4,1012.8,63.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609820896630,8.27819,1014.4,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820896830,4.00959,1014.4,1013.7,7.14699]
["bitfinex-derivatives","ETHF0:USTF0",1609820897430,4.00959,1014.4,1013.7,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609820898032,2.9497,1014.8,1013.7,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609820899032,105.8322,1014.8,1013.7,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609820899233,4.00959,1014.1,1013.7,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609820900032,7.00409,1014.1,1012.4,60.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609820900233,7.00409,1014.1,1012.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609820900434,7.00409,1014.1,1011.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1609820901135,32.9945,1014.1,1011.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1609820901736,4.00959,1013.1,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820902235,4.00959,1013.1,1011.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1609820902835,3.579,1013.1,1011.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1609820903437,3.579,1013.1,1011.1,60.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609820903839,4.00959,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820904238,4.00959,1011.9,1010.6,74.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609820904638,4.00959,1011.9,1009.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609820904838,74.8729,1012.4,1009.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609820905038,74.8729,1012.4,1009.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1609820905740,74.8729,1012.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820905941,4.1386,1012.6,1011.2,7.51099]
["bitfinex-derivatives","ETHF0:USTF0",1609820907841,4.00959,1011.4,1011.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609820909043,65.6745,1011.9,1011.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609820909443,65.6745,1011.9,1010.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609820909646,95.6745,1011.9,1010.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609820910044,4.00959,1011.0,1010.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609820910445,4.00959,1011.0,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820910646,4.00959,1011.0,1009.9,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609820910846,4.00959,1011.0,1009.4,73.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609820911246,3.9065,1011.1,1009.4,73.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609820911448,3.9065,1011.1,1009.8,4.56783898]
["bitfinex-derivatives","ETHF0:USTF0",1609820911948,4.00959,1010.5,1009.8,4.56783898]
["bitfinex-derivatives","ETHF0:USTF0",1609820913147,3.2848,1010.6,1009.8,4.56783898]
["bitfinex-derivatives","ETHF0:USTF0",1609820914051,7.29439,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820914449,3.9065,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820915251,72.7054,1012.2,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820915953,4.00959,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820916157,4.00959,1011.0,1010.4,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609820917754,4.00959,1011.0,1010.1,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609820917955,4.00959,1010.3,1010.1,8.19949]
["bitfinex-derivatives","ETHF0:USTF0",1609820918654,3.6221,1011.1,1010.1,8.19949]
["bitfinex-derivatives","ETHF0:USTF0",1609820919355,3.6221,1011.1,1010.1,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609820919556,3.6221,1011.1,1009.8,4.56783898]
["bitfinex-derivatives","ETHF0:USTF0",1609820919956,4.00959,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820920355,2.7092,1010.8,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820920555,2.7092,1010.8,1009.8,4.56783898]
["bitfinex-derivatives","ETHF0:USTF0",1609820920958,76.5656,1010.8,1009.8,4.56783898]
["bitfinex-derivatives","ETHF0:USTF0",1609820921958,4.00959,1009.9,1009.8,4.56783898]
["bitfinex-derivatives","ETHF0:USTF0",1609820925259,8.17269,1009.9,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820929161,4.00959,1009.9,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820929362,2.7092,1010.8,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820929562,62.7667,1011.5,1009.8,4.25063898]
["bitfinex-derivatives","ETHF0:USTF0",1609820929962,4.00959,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820930163,62.7667,1011.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820930164,4.2758,1010.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820930364,4.2758,1010.9,1010.2,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609820931165,62.7667,1011.5,1010.2,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609820931965,4.00959,1010.8,1010.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609820932166,3.2389,1011.3,1010.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609820933168,88.696,1012.2,1010.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609820933968,4.00959,1010.8,1010.2,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609820934571,3.9618,1011.7,1010.2,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609820935271,58.696,1012.2,1010.2,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609820935468,88.696,1012.2,1010.2,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1609820935669,88.696,1012.2,1010.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609820935869,88.696,1012.2,1009.8,4.25063898]
["bitfinex-derivatives","ETHF0:USTF0",1609820936072,4.00959,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820936870,3.4159,1011.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820937071,3.4159,1011.4,1010.2,7.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609820937471,3.4159,1011.4,1010.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609820937971,4.00959,1010.3,1010.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609820938372,3.6919,1011.0,1010.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609820939373,3.4159,1011.4,1010.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609820940073,4.00959,1011.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820941274,4.00959,1011.0,1010.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609820942074,4.00959,1010.3,1009.8,4.25063898]
["bitfinex-derivatives","ETHF0:USTF0",1609820943676,4.00959,1010.3,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820944074,4.00959,1009.9,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820944273,7.79239,1009.9,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820945675,3.7828,1009.9,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820945875,3.4146,1010.2,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820946276,4.00959,1009.9,1009.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820948684,34.00959,1009.9,1004.7,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609820948885,8.05469,1009.9,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820949085,74.77,1009.3,1006.1,73.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609820950186,4.00959,1007.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820950789,4.00959,1007.9,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820950989,4.3043,1008.1,1005.8,70.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609820951189,4.3043,1008.1,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820951890,69.1246,1008.4,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820952090,64.8312,1008.4,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820952290,68.84079,1008.4,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820952891,4.00959,1008.4,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820953692,78.84569,1008.4,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820953892,34.00959,1008.4,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820954093,111.12,1007.2,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820954293,34.00959,1006.5,1006.4,4.48563898]
["bitfinex-derivatives","ETHF0:USTF0",1609820954495,6.84929,1006.5,1006.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820954694,68.7742,1005.8,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820955496,2.9308,1006.2,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609820955696,2.9308,1006.2,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820956194,4.00959,1005.0,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820958302,4.00959,1004.8,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820958901,75.71179,1004.8,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820959101,4.00959,1004.8,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820959301,4.4243,1005.2,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820959905,1.996,1011.1,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820959906,61.49,1006.8,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820960308,4.00959,1005.2,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820960708,2.9058,1005.8,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820961508,77.2603,1006.2,1004.7,4.15143898]
["bitfinex-derivatives","ETHF0:USTF0",1609820962209,4.00959,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820963513,2.8481,1005.9,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820963710,2.9308,1006.2,1005.1,7.91529]
["bitfinex-derivatives","ETHF0:USTF0",1609820963910,74.4503,1006.9,1005.1,7.91529]
["bitfinex-derivatives","ETHF0:USTF0",1609820964312,4.00959,1006.2,1005.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609820965212,2.782,1006.7,1005.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609820965614,68.0373,1008.2,1005.1,74.2655]
["bitfinex-derivatives","ETHF0:USTF0",1609820965813,30.0,1010.0,1005.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609820966213,4.00959,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820967013,3.8633,1007.9,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820967215,3.8633,1007.9,1006.7,8.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609820967615,59.1992,1008.6,1006.7,8.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609820968316,4.00959,1008.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820969117,3.0663,1008.5,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820969516,59.1992,1008.6,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820970218,59.1992,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820970422,4.00959,1008.7,1008.5,7.43249]
["bitfinex-derivatives","ETHF0:USTF0",1609820971020,77.2993,1009.8,1008.5,7.43249]
["bitfinex-derivatives","ETHF0:USTF0",1609820971519,77.2993,1009.8,1008.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609820972319,4.00959,1008.6,1008.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609820972721,3.8067,1009.3,1008.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609820973623,60.1317,1010.7,1008.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609820974221,4.00959,1009.5,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820975825,4.0853,1009.9,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820976025,60.1317,1010.7,1009.0,7.36529]
["bitfinex-derivatives","ETHF0:USTF0",1609820976229,4.00959,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820976627,4.2867,1010.2,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820976827,4.2867,1010.2,1009.5,7.45179]
["bitfinex-derivatives","ETHF0:USTF0",1609820977628,4.2867,1010.2,1009.5,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609820978029,4.2867,1010.2,1008.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609820978229,4.2867,1010.2,1008.2,80.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609820978629,4.00959,1008.5,1008.2,84.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609820978829,3.5916,1009.0,1008.2,84.42499]
["bitfinex-derivatives","ETHF0:USTF0",1609820979029,3.5916,1009.0,1008.2,88.58419]
["bitfinex-derivatives","ETHF0:USTF0",1609820979931,3.5916,1009.0,1008.2,84.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609820980733,4.2867,1010.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820981136,4.2867,1010.2,1008.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609820981835,76.8715,1010.4,1008.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609820982637,4.00959,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820982836,3.8128,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820983036,3.8128,1010.0,1009.3,7.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609820984046,63.8017,1011.3,1009.3,7.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609820984740,4.00959,1010.0,1009.3,7.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609820986540,3.5473,1010.6,1009.3,7.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609820986738,3.5473,1010.6,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820986940,3.5473,1010.6,1009.7,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609820987638,80.9035,1010.7,1009.7,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609820988238,56.1605,1012.7,1009.7,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609820988641,56.1605,1012.7,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820988838,56.1605,1012.7,1010.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609820989038,89.2294,1012.7,1010.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609820989840,89.2294,1012.7,1009.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609820990640,4.00959,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820990840,4.00959,1010.3,1009.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609820991241,3.1021,1010.7,1009.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609820992043,3.1021,1010.7,1009.3,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609820992242,3.1021,1010.7,1008.9,63.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609820992643,4.00959,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820992843,4.00959,1009.8,1008.9,63.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609820993043,2.702,1010.0,1008.9,63.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609820993243,2.702,1010.0,1008.9,68.0839]
["bitfinex-derivatives","ETHF0:USTF0",1609820994646,2.702,1010.0,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820994845,2.702,1010.0,1009.4,8.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609820995045,2.702,1010.0,1009.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609820995646,32.702,1010.0,1009.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609820995846,32.702,1010.0,1008.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609820996246,43.1765,1010.0,1008.6,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609820996447,43.1765,1010.0,1008.2,64.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609820996646,4.00959,1008.3,1008.2,64.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609820996847,4.00959,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820997647,3.5584,1008.7,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820997847,3.5584,1008.7,1007.8,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1609820998649,4.00959,1008.3,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609820998848,4.00959,1008.3,1007.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609820999248,3.5584,1008.7,1007.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609821000049,2.702,1010.0,1007.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609821000249,79.0473,1010.3,1007.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609821000649,4.00959,1009.0,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821002453,4.00959,1009.0,1007.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609821002751,4.00959,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821003552,3.1156,1009.2,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821003750,3.1156,1009.2,1008.3,7.67149]
["bitfinex-derivatives","ETHF0:USTF0",1609821004752,4.00959,1008.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821004955,3.1156,1009.2,1008.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609821005354,4.4389,1009.8,1008.3,74.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609821005955,77.3621,1011.1,1008.3,74.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609821006959,30.0,1012.3,1008.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609821007157,4.00959,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821007357,4.00959,1010.7,1008.9,76.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609821007559,4.00959,1010.7,1008.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609821007757,4.00959,1010.7,1008.6,74.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609821007958,3.7239,1010.8,1008.6,77.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609821009158,3.7239,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821009358,3.7239,1010.8,1009.9,60.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609821009558,3.7239,1010.8,1010.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609821010462,79.4736,1011.6,1010.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609821011161,79.4736,1011.6,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821011361,109.4736,1011.6,1010.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609821011561,113.7237,1011.6,1010.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609821012162,83.7237,1011.6,1010.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609821013366,83.7237,1011.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821013367,4.00959,1010.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821013568,4.00959,1010.7,1010.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609821013868,4.4508,1011.3,1010.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609821014467,4.4508,1011.3,1009.4,70.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609821014767,83.7237,1011.6,1009.4,70.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609821014968,83.7237,1011.6,1009.4,73.984]
["bitfinex-derivatives","ETHF0:USTF0",1609821015567,4.00959,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821016469,4.2501,1011.6,1010.6,57.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609821016668,3.0689,1012.7,1010.6,61.11]
["bitfinex-derivatives","ETHF0:USTF0",1609821016869,103.2136,1012.9,1010.6,61.11]
["bitfinex-derivatives","ETHF0:USTF0",1609821017670,4.00959,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821017869,3.4546,1011.6,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821018070,3.4546,1011.6,1010.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609821019571,4.00959,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821019770,2.8292,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821020170,2.8292,1011.1,1010.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609821020971,3.4546,1011.6,1010.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609821021671,4.00959,1011.3,1010.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609821021871,4.00959,1011.3,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821022471,3.4546,1011.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821022671,3.4546,1011.6,1010.5,7.02319]
["bitfinex-derivatives","ETHF0:USTF0",1609821022871,5.5986,1012.9,1010.7,82.324]
["bitfinex-derivatives","ETHF0:USTF0",1609821023573,4.00959,1011.8,1010.7,82.324]
["bitfinex-derivatives","ETHF0:USTF0",1609821025573,4.00959,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821025975,3.731,1011.9,1011.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609821026575,3.731,1011.9,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821027075,6.1468,1013.4,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821027675,4.00959,1012.3,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821027875,7.86939,1012.3,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821029579,4.00959,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821029777,4.00959,1012.0,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821031479,3.8598,1012.3,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821032980,64.5599,1013.5,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821033682,4.00959,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821033880,4.00959,1012.3,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821034081,6.99499,1012.3,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821035581,4.00959,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821035981,2.9854,1012.3,1011.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609821037583,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821038185,2.9854,1012.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821039085,8.8969,1013.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821039685,4.00959,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821039886,7.42899,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821040589,3.4194,1012.2,1011.5,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609821040988,3.8352,1012.5,1011.5,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609821043593,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821044095,3.8352,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821045596,4.00959,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821045795,4.00959,1012.5,1012.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609821046294,3.6597,1012.7,1012.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609821047598,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821047796,4.00959,1012.3,1012.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609821049300,4.00959,1012.3,1011.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609821049598,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821051699,3.6597,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821052201,61.1037,1013.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821052402,9.0832,1013.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821052601,39.0832,1013.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821053603,39.0832,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821054304,9.0832,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821054505,39.0832,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821055507,9.0832,1013.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821055707,4.00959,1012.6,1012.0,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609821055906,4.00959,1012.6,1011.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609821056306,4.00959,1012.6,1011.4,74.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609821057309,4.00959,1012.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821057608,4.00959,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821057808,3.8411,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821058010,61.6006,1013.6,1012.5,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1609821058208,61.6006,1013.6,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821058608,9.0832,1013.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821059008,9.0832,1013.9,1012.5,84.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609821059009,9.0832,1013.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821059310,9.0832,1013.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821059512,2.931,1013.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821059713,4.00959,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821059912,7.30379,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821060113,7.30379,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821060312,7.30379,1012.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821060914,7.30379,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821061113,7.30379,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821061415,7.30379,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821061614,7.30379,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821062014,7.30379,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821062417,7.30379,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821062817,7.30379,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821063217,7.30379,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821063616,7.30379,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821063817,7.30379,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821064118,7.30379,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821065821,3.2942,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821066020,109.0392,1013.4,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821066219,109.0392,1013.4,1011.9,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609821066420,111.7153,1013.4,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821066821,4.00959,1013.0,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821067020,79.3901,1012.8,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821067223,109.3901,1012.8,1011.0,78.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609821067623,109.3901,1012.8,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821068022,109.3901,1012.8,1011.4,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609821068425,109.3901,1012.8,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821068723,109.3901,1012.8,1011.4,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609821068924,4.00959,1011.5,1011.4,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609821069325,4.00959,1011.5,1011.4,13.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609821070527,4.00959,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821070724,34.00959,1011.5,1008.6,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609821070926,87.0251,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821071124,89.9215,1010.8,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821071724,32.8964,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821071924,104.4629,1010.7,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821072126,30.0,1010.7,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821072324,101.2052,1010.4,1009.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609821072525,104.6007,1010.4,1009.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609821072927,4.00959,1009.1,1008.8,61.079]
["bitfinex-derivatives","ETHF0:USTF0",1609821073127,4.00959,1009.1,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821073128,4.00959,1009.1,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821073530,2.7327,1009.5,1008.1,68.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609821073728,2.7327,1009.5,1008.1,13.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609821073929,2.7327,1009.5,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821074333,2.7327,1009.5,1008.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609821074532,2.7327,1009.5,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821074933,6.74229,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821075133,6.74229,1009.5,1009.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821075334,3.3955,1010.4,1009.2,18.17099]
["bitfinex-derivatives","ETHF0:USTF0",1609821075534,3.3955,1010.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821075934,3.3955,1010.4,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821076135,33.3955,1010.4,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821076336,3.3955,1010.4,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821076538,3.3955,1010.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821076736,3.3955,1010.4,1009.2,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609821076936,3.3955,1010.4,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821077137,4.00959,1009.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821077336,4.00959,1009.7,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821077536,4.00959,1009.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821077736,2.6942,1009.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821077936,2.6942,1009.9,1009.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609821078337,2.6942,1009.9,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821078538,3.3955,1010.4,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821078739,64.2544,1010.6,1009.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609821078940,64.2544,1010.6,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821079140,2.8964,1010.8,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821079341,74.7359,1011.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821079541,8.58,1013.2,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821079742,69.5979,1012.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821079941,150.79958316,1014.0,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821080140,8.8555,1013.2,1010.4,58.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609821080340,41.6628,1013.2,1010.4,58.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609821080742,41.6628,1013.2,1010.4,68.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609821080942,41.6628,1013.2,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821081142,4.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821081543,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821081741,4.00959,1011.4,1011.3,13.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609821082743,3.4353,1011.9,1011.3,13.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609821083045,3.4353,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821083247,4.00959,1011.5,1011.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821083451,4.00959,1011.5,1011.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609821083645,3.4353,1011.9,1011.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609821083846,3.4353,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821084246,3.4353,1011.9,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821084644,3.4353,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821084845,79.0469,1013.1,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821085045,3.9796,1012.3,1011.6,12.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609821085245,3.9796,1012.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821085546,3.9796,1012.3,1011.6,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609821085745,3.9796,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821086145,3.9796,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821086346,3.9796,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821086646,3.9796,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821086846,3.9796,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821087346,4.00959,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821087646,4.00959,1012.1,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821087846,3.9796,1012.3,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821088148,3.9796,1012.3,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821088548,3.9796,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821089349,7.98919,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821090050,3.9796,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821090252,2.8073,1013.2,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821090651,109.6057,1013.6,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821090850,109.6057,1013.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821091155,109.6057,1013.6,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821091451,83.7701,1013.6,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821091652,113.7701,1013.6,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821091852,113.7701,1013.6,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821092453,113.7701,1013.6,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821092752,113.7701,1013.6,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821093152,113.7701,1013.6,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821093353,4.00959,1011.9,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821093552,4.00959,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821093753,4.00959,1011.9,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821093953,3.1776,1012.3,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821094154,3.1776,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821094554,3.1776,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821094855,3.1776,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821095055,3.9035,1012.6,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821095255,3.9035,1012.6,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821095455,4.00959,1012.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821095859,4.00959,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821096259,4.00959,1012.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821096460,4.00959,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821096860,4.00959,1012.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821097260,4.00959,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821097460,3.9035,1012.6,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821097660,3.9035,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821097860,4.1644,1013.6,1012.1,12.08439]
["bitfinex-derivatives","ETHF0:USTF0",1609821098061,30.0,1014.3,1012.3,82.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609821098261,30.0,1014.3,1012.3,95.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609821098661,30.0,1014.3,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821099062,30.0,1014.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821099262,38.6003,1014.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821099461,38.6003,1014.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821099863,38.6003,1014.9,1012.8,19.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609821100363,33.674,1014.4,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821100664,33.674,1014.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821100869,3.674,1014.4,1013.0,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609821101064,38.6003,1014.9,1013.0,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609821101264,30.0,1014.9,1013.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609821101465,30.0,1014.9,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821101866,30.0,1014.9,1013.0,83.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609821101867,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821102666,4.00959,1013.9,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821103067,4.00959,1013.9,1013.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609821103268,4.00959,1013.9,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821103668,4.00959,1013.9,1013.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609821103669,4.00959,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821103869,33.947,1014.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821104069,33.947,1014.1,1013.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609821104070,33.947,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821104269,33.947,1014.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821104573,33.947,1014.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821104769,42.4017,1014.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821104970,33.947,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821105370,33.947,1014.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821105570,33.947,1014.1,1012.3,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609821105771,33.947,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821105971,33.947,1014.1,1012.1,63.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609821106170,33.947,1014.1,1011.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609821106371,61.7269,1013.6,1011.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609821106572,91.7269,1013.6,1011.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609821106771,30.0,1013.6,1011.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609821106971,65.4265,1013.0,1011.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609821107179,99.2082,1013.0,1010.8,58.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609821107371,33.7817,1013.0,1005.7,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609821107573,89.0094,1012.6,1009.4,71.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609821107772,34.0725,1012.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821107973,34.0725,1012.6,1010.4,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609821108576,34.0725,1012.6,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821108876,34.0725,1012.6,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821109275,34.0725,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821109778,38.08209,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821111476,46.96439,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821113276,46.96439,1012.6,1011.3,68.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609821113679,46.96439,1012.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821113880,34.00959,1011.5,1011.1,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609821114079,37.77609,1011.5,1010.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609821114279,37.77609,1011.5,1010.1,69.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609821114882,7.77609,1011.5,1010.1,69.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609821115081,7.77609,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821115381,7.77609,1011.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821115782,7.77609,1011.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821115982,3.7665,1011.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821116182,3.7665,1011.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821116486,3.7665,1011.5,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821116686,3.7665,1011.5,1010.4,14.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609821116886,3.7665,1011.5,1010.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609821117087,3.7665,1011.5,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821117488,3.7665,1011.5,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821117890,3.7665,1011.5,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821118188,3.7665,1011.5,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821118389,3.7665,1011.5,1010.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609821118589,3.7665,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821118790,3.7665,1011.5,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821118989,3.7665,1011.5,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821119189,8.8811,1012.5,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821119389,34.0725,1012.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821119589,4.0725,1012.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821119790,39.1176,1012.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821119992,39.1176,1012.9,1011.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609821120189,39.1176,1012.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821120591,4.00959,1011.5,1011.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609821120992,4.0063,1012.3,1011.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609821121193,4.0063,1012.3,1011.4,14.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609821121392,4.0063,1012.3,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821121793,4.0063,1012.3,1011.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609821121993,4.0063,1012.3,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821122194,4.0063,1012.3,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821122394,4.0063,1012.3,1011.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609821122597,4.00959,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821122994,4.00959,1012.2,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821123195,4.0063,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821123396,4.0063,1012.3,1011.8,12.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609821123596,4.0063,1012.3,1011.8,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609821123796,4.0063,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821124196,3.7817,1013.0,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821124397,30.0,1013.8,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821124596,4.00959,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821124998,3.2539,1013.3,1011.8,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609821124999,3.2539,1013.3,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821125198,3.2539,1013.3,1012.4,68.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609821125396,3.2539,1013.3,1012.4,71.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609821125596,3.2539,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821125796,3.947,1014.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821125996,30.0,1014.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821126197,30.0,1014.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821126398,30.0,1014.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821126596,4.00959,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821126796,3.477,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821126996,3.477,1013.4,1013.0,16.87709]
["bitfinex-derivatives","ETHF0:USTF0",1609821127599,3.477,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821127799,2.9434,1014.1,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821127997,2.9434,1014.1,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821128498,32.9434,1014.1,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821128698,32.9434,1014.1,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821129100,2.9434,1014.1,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821129298,2.9434,1014.1,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821129698,2.9434,1014.1,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821130098,2.9434,1014.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821130299,2.9434,1014.1,1013.3,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609821130499,4.00959,1013.6,1013.3,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609821131098,4.00959,1013.6,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821131600,4.00959,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821131998,4.00959,1013.6,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821132202,4.00959,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821132406,34.00959,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821133398,34.00959,1013.6,1012.1,81.915]
["bitfinex-derivatives","ETHF0:USTF0",1609821133599,34.00959,1013.6,1011.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609821133799,8.7191,1013.5,1011.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609821134001,8.7191,1013.5,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821134199,38.7191,1013.5,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821134600,4.00959,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821134801,6.81729,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821135001,6.81729,1012.3,1011.3,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609821135202,6.81729,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821135603,6.81729,1012.3,1011.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609821136001,6.81729,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821136202,9e-05,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821136402,9e-05,1012.3,1011.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609821136601,9e-05,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821136801,3.6136,1013.8,1012.2,7.04559]
["bitfinex-derivatives","ETHF0:USTF0",1609821137002,80.8596,1013.9,1012.2,7.04559]
["bitfinex-derivatives","ETHF0:USTF0",1609821137202,2.9434,1014.1,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821137403,2.9434,1014.1,1012.3,90.302]
["bitfinex-derivatives","ETHF0:USTF0",1609821137603,1.9734,1014.2,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821138002,1.9734,1014.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821138404,1.9734,1014.2,1012.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609821138604,4.00959,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821138804,2.8499,1014.2,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821139108,2.8499,1014.2,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821139508,2.8499,1014.2,1013.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609821139706,4.8519,1014.2,1013.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609821139907,4.8519,1014.2,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821140407,2.8499,1014.2,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821140607,4.00959,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821140809,4.00959,1013.9,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821141207,4.00959,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821141407,4.00959,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821141607,1.9806,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821141808,2.8499,1014.2,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821142207,2.8499,1014.2,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821142407,2.8499,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821142607,4.00959,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821142807,4.00959,1014.0,1013.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609821142808,4.00959,1014.0,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821143107,4.00959,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821143509,4.00959,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821143708,5.97479,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821143908,4.00959,1014.0,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821144107,4.00959,1014.0,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821144508,4.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821144707,6.00689,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821144908,6.00689,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821145307,6.00689,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821145607,6.00689,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821146308,1.9973,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821146509,2.8499,1014.2,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821146709,1.9589,1014.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821146908,1.9589,1014.8,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821147309,4.00959,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821147511,3.6595,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821147911,5.6259,1014.2,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821148110,5.6259,1014.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821148410,3.6595,1014.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821148613,3.6595,1014.2,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821148811,3.6595,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821149013,33.6595,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821149212,37.66909,1014.2,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821149412,37.66909,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821149811,37.66909,1014.2,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821150213,37.66909,1014.2,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821150412,37.66909,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821150613,37.66909,1014.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821150817,99.0106,1013.9,1012.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609821151015,99.0106,1013.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821151417,99.0106,1013.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821151613,99.0106,1013.9,1012.0,59.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609821151813,99.0106,1013.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821152217,99.0106,1013.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821152419,99.0106,1013.9,1012.0,59.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609821152618,102.6603,1013.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821152818,102.6603,1013.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821153218,102.6603,1013.9,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821153418,33.6497,1013.9,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821153619,59.7897,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821153820,93.1417,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821154220,93.1417,1013.4,1011.1,61.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609821154418,33.352,1013.4,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821154619,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821155018,32.7918,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821155919,32.7918,1011.7,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821156721,4.00959,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821156920,4.00959,1011.3,1010.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609821156921,6.69249,1011.3,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821157221,2.6829,1011.3,1010.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609821157422,2.6829,1011.3,1010.2,67.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609821157621,2.6829,1011.3,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821157822,2.6829,1011.3,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821158022,2.6829,1011.3,1010.2,71.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609821158223,2.6829,1011.3,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821158622,4.00959,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821159022,2.7918,1011.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821159222,2.7918,1011.7,1010.5,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609821159622,2.7918,1011.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821159823,73.3403,1011.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821160224,30.0,1012.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821160424,30.0,1012.6,1010.8,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609821160625,4.00959,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821160825,4.0796,1011.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821161025,4.0796,1011.8,1011.1,7.30769]
["bitfinex-derivatives","ETHF0:USTF0",1609821161225,4.0796,1011.8,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821161625,4.0796,1011.8,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821161825,6.1397,1013.3,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821162027,3.352,1013.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821162227,6.1013,1013.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821162427,57.7807,1013.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821162627,3.6497,1013.9,1011.9,75.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609821162827,5.9899,1013.8,1011.9,79.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609821163026,3.2783,1013.9,1011.9,79.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609821163226,3.2783,1013.9,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821163426,3.2783,1013.9,1013.3,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1609821163627,33.2783,1013.9,1013.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609821164028,109.8943,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821164227,109.8943,1013.9,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821164426,3.2783,1013.9,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821164827,3.2783,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821165028,3.2783,1013.9,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821165227,3.2783,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821165427,34.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821165627,34.00959,1013.8,1013.2,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609821165929,34.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821166730,45.22869,1013.8,1013.7,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609821167229,41.2191,1013.8,1013.7,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609821167633,45.22869,1013.8,1012.6,70.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609821167933,45.22869,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821168432,45.22869,1013.8,1012.6,70.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609821168832,45.22869,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821169233,45.22869,1013.8,1012.6,70.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609821169433,45.22869,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821169633,41.2191,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821169833,41.2191,1013.8,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821170033,41.2191,1013.8,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821170233,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821170434,37.51139,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821170834,37.51139,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821171034,37.51139,1013.1,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821171434,7.51139,1013.1,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821171736,7.51139,1013.1,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821172135,7.51139,1013.1,1012.1,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609821172436,7.51139,1013.1,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821172835,7.51139,1013.1,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821173235,7.51139,1013.1,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821173435,7.51139,1013.1,1012.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609821173736,7.51139,1013.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821174037,7.51139,1013.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821174239,4.00959,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821174438,4.00959,1012.7,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821174638,7.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821175039,7.07629,1012.7,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821175440,7.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821175639,37.07629,1012.7,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821175839,105.51269,1012.7,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821176041,101.5031,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821176442,37.07629,1012.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821176842,37.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821177239,7.07629,1012.7,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821177439,37.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821177841,37.07629,1012.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821178040,37.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821178440,37.07629,1012.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821178643,37.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821178841,7.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821179240,7.07629,1012.7,1011.5,81.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609821179441,7.07629,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821179842,7.07629,1012.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821180042,7.07629,1012.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821180449,4.00959,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821180649,4.00959,1012.3,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821181050,4.00959,1012.3,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821181449,4.00959,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821181750,4.00959,1012.3,1011.7,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609821182149,4.00959,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821182450,4.00959,1012.3,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821182650,4.00959,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821182851,4.00959,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821183151,4.00959,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821183350,4.00959,1012.3,1012.0,13.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609821183551,4.00959,1012.3,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821183951,4.00959,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821184351,4.00959,1012.3,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821184553,7.18829,1012.3,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821184752,7.18829,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821184952,7.18829,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821185253,7.18829,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821185553,7.18829,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821185853,7.18829,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821186353,7.18829,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821186754,7.18829,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821187057,3.1787,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821187254,3.0667,1012.7,1012.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609821187454,75.3103,1012.8,1012.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609821187455,75.3103,1012.8,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821187855,75.3103,1012.8,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821188255,75.3103,1012.8,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821188456,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821188757,4.00959,1012.4,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821189157,4.00959,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821189560,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821189759,4.00959,1012.4,1012.3,13.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609821189960,4.00959,1012.4,1012.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609821190460,4.00959,1012.4,1012.3,13.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609821193066,4.0692,1012.8,1012.3,13.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609821193463,4.0692,1012.8,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821193670,3.2783,1013.9,1012.5,79.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609821193868,69.1147,1014.6,1012.5,89.1757]
["bitfinex-derivatives","ETHF0:USTF0",1609821194066,69.1147,1014.6,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821194264,30.0,1014.6,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821194466,30.0,1014.6,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821194666,30.0,1014.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821194867,8.402,1015.5,1013.3,68.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609821195064,38.402,1015.5,1013.3,68.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609821195263,38.402,1015.5,1013.3,78.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609821195465,38.402,1015.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821195867,38.402,1015.5,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821196069,38.402,1015.5,1013.5,14.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609821196469,38.402,1015.5,1013.5,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609821196668,4.00959,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821197068,4.00959,1014.4,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821197668,4.00959,1014.4,1014.3,14.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609821198567,4.00959,1014.4,1014.3,18.34429]
["bitfinex-derivatives","ETHF0:USTF0",1609821199370,4.00959,1014.4,1014.3,14.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609821200472,82.9591,1015.5,1014.3,14.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609821200670,4.00959,1014.6,1014.3,18.34429]
["bitfinex-derivatives","ETHF0:USTF0",1609821200877,4.00959,1014.6,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821201075,4.4489,1015.0,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821201276,4.4489,1015.0,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821201677,4.4489,1015.0,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821202078,2.8871,1015.3,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821202280,2.8871,1015.3,1014.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609821202679,2.8871,1015.3,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821203081,2.8871,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821203479,2.8871,1015.3,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821203880,2.8871,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821204279,2.8871,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821204679,2.8871,1015.3,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821204680,4.00959,1015.0,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821205080,4.00959,1015.0,1014.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609821205283,4.00959,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821205683,4.00959,1015.0,1014.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609821205884,4.00959,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821206083,4.00959,1015.0,1014.9,13.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609821206283,4.00959,1015.0,1014.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609821206582,4.00959,1015.0,1014.9,13.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609821215896,3.088,1015.5,1014.9,13.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609821216193,42.2339,1016.2,1014.9,13.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609821216394,42.2339,1016.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821216593,12.2339,1016.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821216794,4.00959,1015.7,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821217193,4.00959,1015.7,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821217393,2.8614,1016.0,1015.2,13.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609821217593,2.8614,1016.0,1015.2,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609821217895,2.8614,1016.0,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821218294,2.8614,1016.0,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821218693,2.8614,1016.0,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821218893,4.00959,1015.6,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821219295,4.00959,1015.6,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821219694,4.00959,1015.6,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821219895,4.00959,1015.6,1015.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609821220095,4.00959,1015.6,1015.5,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609821220896,4.00959,1015.6,1015.5,17.25869]
["bitfinex-derivatives","ETHF0:USTF0",1609821224699,4.00959,1015.6,1015.5,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609821225999,5.95489,1015.6,1015.5,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609821227501,4.00959,1015.6,1015.5,13.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609821228709,34.00959,1015.6,1015.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609821229708,34.00959,1015.6,1014.3,85.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609821229911,34.00959,1015.6,1014.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609821230109,34.00959,1015.6,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821230309,96.46289,1015.6,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821230509,96.46289,1015.6,1014.2,73.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609821230709,96.46289,1015.6,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821231109,96.46289,1015.6,1014.2,73.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609821231509,69.2305,1015.1,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821231711,102.6714,1015.1,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821232511,106.5804,1015.1,1013.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609821232711,102.6714,1015.1,1013.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609821232911,102.6714,1015.1,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821233211,102.6714,1015.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821233412,102.6714,1015.1,1013.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609821233613,102.6714,1015.1,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821233812,102.6714,1015.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821234215,102.6714,1015.1,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821234415,102.6714,1015.1,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821234713,102.6714,1015.1,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821234913,4.00959,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821235115,4.00959,1013.4,1013.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609821235716,4.00959,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821235915,5.95759,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821236517,5.95759,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821236719,5.95759,1013.4,1013.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609821236917,1.9825,1013.6,1013.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609821237118,1.9825,1013.6,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821237318,4.00959,1013.7,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821237517,4.00959,1013.7,1013.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609821237718,4.00959,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821238118,4.00959,1013.7,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821238318,6.00569,1013.7,1013.0,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609821238519,1.9961,1013.7,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821238718,1.9961,1013.7,1013.1,66.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609821238919,6.00569,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821239620,1.9961,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821239819,2.9717,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821240019,8.414,1014.7,1013.6,12.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609821240424,8.414,1014.7,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821240620,8.414,1014.7,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821241021,4.00959,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821241221,4.00959,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821241421,4.00959,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821241923,5.98059,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821242323,5.98059,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821242923,1.9625,1014.2,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821243223,1.9625,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821243424,3.7893,1014.4,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821243624,3.7893,1014.4,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821243824,3.7893,1014.4,1013.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609821244024,3.7893,1014.4,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821244224,3.7893,1014.4,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821244426,5.738,1014.4,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821244624,3.7893,1014.4,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821245024,3.7893,1014.4,1013.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609821245025,4.00959,1014.1,1013.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821245225,4.00959,1014.1,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821245426,4.00959,1014.1,1013.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609821245627,4.00959,1014.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821245827,4.00959,1014.1,1013.5,13.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609821246027,4.00959,1014.1,1013.5,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609821246428,4.00959,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821246728,6.00799,1014.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821246929,4.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821247127,4.00959,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821247329,4.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821247729,4.00959,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821248130,4.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821248630,4.0257,1014.0,1013.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609821248631,4.0257,1014.0,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821248931,8.03529,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821249532,4.0257,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821249731,3.7893,1014.4,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821249931,8.414,1014.7,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821250131,61.5983,1015.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821250335,61.5983,1015.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821250532,61.5983,1015.1,1014.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609821250732,61.5983,1015.1,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821250932,4.00959,1014.4,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821251132,5.96439,1014.4,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821251333,5.96439,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821251534,5.96439,1014.4,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821251735,5.96439,1014.4,1014.3,13.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609821252535,58.1574,1015.1,1014.3,13.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609821252835,58.1574,1015.1,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821253035,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821253235,3.3868,1015.5,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821253637,5.3587,1015.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821253936,5.3587,1015.5,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821254337,5.3587,1015.5,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821254538,5.3587,1015.5,1014.6,13.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609821254738,3.3868,1015.5,1014.6,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609821255037,3.3868,1015.5,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821255237,4.00959,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821255439,4.00959,1014.8,1014.6,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609821255638,4.00959,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821256739,62.5604,1015.5,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821257141,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821257740,4.00959,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821263746,34.00959,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821264146,34.00959,1015.1,1015.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609821264546,34.00959,1015.1,1015.0,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609821265148,34.00959,1015.1,1013.7,76.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609821265347,61.1162,1014.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821265547,71.3155,1014.7,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821265747,103.9895,1014.7,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821266549,103.9895,1014.7,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821266849,103.9895,1014.7,1013.3,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609821267050,73.9895,1014.7,1013.3,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609821267252,4.00959,1013.6,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821267449,2.9851,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821267650,2.9851,1013.9,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821267850,2.9851,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821268252,3.1439,1014.4,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821268652,3.1439,1014.4,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821268852,3.1439,1014.4,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821269053,63.2578,1015.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821269262,4.00959,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821269454,3.9903,1015.1,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821269654,3.9903,1015.1,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821270054,3.9903,1015.1,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821270456,58.3408,1015.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821270856,58.3408,1015.5,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821271157,58.3408,1015.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821271356,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821271557,4.00959,1014.5,1014.2,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609821271758,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821272160,4.00959,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821272361,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821272661,4.00959,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821273065,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821273466,4.00959,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821273763,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821274163,4.00959,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821274564,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821274970,4.00959,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821275168,7.11609,1014.5,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821275366,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821275566,4.00959,1014.1,1013.2,59.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609821275969,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821276369,4.00959,1014.1,1013.8,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609821276569,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821276771,4.00959,1014.1,1013.8,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609821277172,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821277576,4.00959,1014.1,1013.8,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609821277773,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821278172,4.00959,1014.1,1013.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609821278572,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821278772,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821279073,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821279475,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821279874,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821280276,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821280476,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821280876,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821281175,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821281576,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821281776,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821282176,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821282376,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821282679,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821283078,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821283479,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821283678,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821285879,9.1857,1014.8,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821286084,3.2117,1014.9,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821286284,3.8337,1015.5,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821286483,3.8337,1015.5,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821286681,33.8337,1015.5,1014.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609821286881,33.8337,1015.5,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821287081,33.8337,1015.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821287282,3.8337,1015.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821287483,4.00959,1014.4,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821287683,2.8927,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821287986,2.8927,1015.0,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821288185,2.8927,1015.0,1014.4,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609821288387,2.8927,1015.0,1014.4,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609821288787,2.8927,1015.0,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821288987,3.8337,1015.5,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821289386,4.00959,1014.8,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821289886,4.00959,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821290088,4.00959,1014.8,1014.7,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821290288,3.0362,1015.7,1014.7,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821290492,3.0362,1015.7,1014.7,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821290891,3.0362,1015.7,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821291090,3.0362,1015.7,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821291291,3.0362,1015.7,1014.7,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821291491,4.00959,1014.8,1014.7,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821291691,4.00959,1014.8,1014.7,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821292091,3.0362,1015.7,1014.7,13.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821292592,3.0362,1015.7,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821292994,3.0362,1015.7,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821293191,3.0362,1015.7,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821293393,4.00959,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821293595,4.00959,1014.9,1014.7,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609821293794,4.00959,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821300700,30.0,1015.6,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821300898,56.4497,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821301100,56.4497,1014.9,1014.4,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609821301300,56.4497,1014.9,1014.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609821301501,4.00959,1014.2,1013.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609821301700,4.00959,1014.2,1012.8,65.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609821301899,34.00959,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821302301,58.6291,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821302499,4.1038,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821302700,4.1038,1013.9,1013.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609821302901,83.5327,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821303100,4.1038,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821303302,4.1038,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821303501,4.00959,1013.5,1013.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609821303700,4.00959,1013.5,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821303902,4.00959,1013.5,1012.1,64.446]
["bitfinex-derivatives","ETHF0:USTF0",1609821304100,4.00959,1013.5,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821304300,4.00959,1013.5,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821304501,4.00959,1013.5,1012.3,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609821304702,77.36209,1013.5,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821305103,34.00959,1013.5,1012.6,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609821305303,65.4571,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821305501,72.63799,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821305701,72.63799,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821305904,102.63799,1013.1,1013.0,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609821306300,102.63799,1013.1,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821306500,102.63799,1013.1,1012.2,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609821306904,72.63799,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821307304,102.63799,1013.1,1011.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609821307503,98.6284,1013.1,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821307902,98.6284,1013.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821308102,98.6284,1013.1,1011.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609821308302,98.6284,1013.1,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821308604,98.6284,1013.1,1011.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609821309104,98.6284,1013.1,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821309404,68.6284,1013.1,1011.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609821309606,4.00959,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821309804,7.72609,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821310004,7.72609,1012.5,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821310205,7.72609,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821310405,7.72609,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821310605,7.72609,1012.5,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821311007,7.72609,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821311605,7.72609,1012.5,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821311806,37.72609,1012.5,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821312007,37.72609,1012.5,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821312306,33.7165,1012.5,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821312706,33.7165,1012.5,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821313106,33.7165,1012.5,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821313307,57.9108,1012.2,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821313506,4.00959,1011.7,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821313708,7.40179,1011.7,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821314107,7.40179,1011.7,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821314306,37.40179,1011.7,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821314506,37.40179,1011.7,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821314706,83.64309,1011.7,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821314906,7.40179,1011.7,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821315308,7.40179,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821315508,7.40179,1011.7,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821315709,33.3922,1011.7,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821315908,89.6583,1011.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821316108,59.6583,1011.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821316308,59.6583,1011.7,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821316610,59.6583,1011.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821317009,59.6583,1011.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821317210,59.6583,1011.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821317609,59.6583,1011.7,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821317809,59.6583,1011.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821318010,3.3922,1011.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821318211,67.1149,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821318410,70.4162,1011.4,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821318810,70.4162,1011.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821319011,3.3013,1011.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821319212,78.2976,1011.3,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821319611,4.00959,1010.9,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821319812,17.62059,1010.9,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821320211,17.62059,1010.9,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821320611,7.34749,1010.9,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821320812,7.34749,1010.9,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821321412,64.3871,1010.5,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821321613,4.00959,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821321817,7.91419,1010.0,1009.4,80.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609821322214,7.91419,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821322614,7.91419,1010.0,1009.4,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609821322615,7.91419,1010.0,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821322814,7.91419,1010.0,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821323214,7.91419,1010.0,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821323513,7.91419,1010.0,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821323714,3.9046,1010.0,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821323913,3.5953,1010.5,1009.6,57.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609821324213,3.5953,1010.5,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821324416,3.3379,1010.9,1009.7,14.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609821324814,3.3013,1011.4,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821325015,72.4979,1011.7,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821325416,72.4979,1011.7,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821325615,4.00959,1010.4,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821325816,4.00959,1010.4,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821326016,4.00959,1010.4,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821326217,4.00959,1010.4,1010.1,13.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609821326417,4.00959,1010.4,1010.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609821326617,4.00959,1010.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821327217,4.00959,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821327617,4.00959,1010.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821328017,4.00959,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821328420,4.00959,1010.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821328621,4.00959,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821329024,3.1108,1010.6,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821329224,3.1108,1010.6,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821329424,3.1108,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821329626,4.00959,1010.5,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821329824,4.00959,1010.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821330025,4.00959,1010.5,1010.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609821330428,12.7139,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821330625,12.7139,1010.6,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821330827,3.1108,1010.6,1009.4,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609821331026,69.1468,1010.5,1008.6,74.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609821331227,69.1468,1010.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821331428,3.1108,1010.6,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821331629,3.1108,1010.6,1009.3,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609821331630,4.00959,1010.4,1009.3,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609821331829,77.63319,1010.4,1009.3,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609821332029,77.63319,1010.4,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821332230,77.63319,1010.4,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821332430,107.63319,1010.4,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821332630,77.63319,1010.4,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821333029,77.63319,1010.4,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821333431,77.63319,1010.4,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821333633,4.00959,1009.1,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821333832,4.00959,1009.1,1008.9,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609821334032,4.00959,1009.1,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821338933,4.45,1009.6,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821339132,30.0,1010.2,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821339332,81.1024,1010.1,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821339533,84.8165,1010.1,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821339734,4.00959,1009.2,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821340134,8.40059,1009.2,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821340536,8.40059,1009.2,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821340735,8.40059,1009.2,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821340934,4.391,1009.2,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821341134,4.391,1009.2,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821341334,4.391,1009.2,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821341734,4.00959,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821342035,4.00959,1008.9,1008.4,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609821342336,4.00959,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821342536,4.00959,1008.9,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821342739,4.00959,1008.9,1008.4,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609821342939,4.00959,1008.9,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821343138,4.00959,1008.9,1008.4,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609821343139,4.391,1009.2,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821343537,3.7141,1010.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821343737,4.00959,1010.2,1009.0,82.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609821343937,4.00959,1010.2,1009.0,85.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609821344139,3.1108,1010.6,1009.0,85.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609821344338,59.7344,1011.7,1009.0,85.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609821344537,59.7344,1011.7,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821344939,3.674,1011.8,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821345140,3.674,1011.8,1009.6,66.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609821345339,3.674,1011.8,1009.6,70.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609821345540,61.3991,1012.7,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821345739,4.00959,1011.6,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821346338,4.00959,1011.6,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821346538,69.6671,1011.5,1010.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609821346738,72.8088,1011.5,1010.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609821346939,72.8088,1011.5,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821347139,72.8088,1011.5,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821347340,72.8088,1011.5,1009.6,80.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609821347341,72.8088,1011.5,1009.6,76.649]
["bitfinex-derivatives","ETHF0:USTF0",1609821347540,72.8088,1011.5,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821347741,4.00959,1010.6,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821347941,16.80829,1010.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821348143,46.80829,1010.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821348341,16.80829,1010.6,1007.4,55.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609821348741,46.80829,1010.6,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821349141,46.80829,1010.6,1007.6,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609821349743,4.00959,1009.0,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821349944,7.54559,1009.0,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821350144,7.54559,1009.0,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821350343,7.54559,1009.0,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821350649,7.54559,1009.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821350844,66.6145,1010.5,1007.9,72.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609821351044,3.4483,1010.6,1007.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609821351244,3.4483,1010.6,1008.5,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1609821351447,3.4483,1010.6,1008.5,63.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609821351645,3.4483,1010.6,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821351845,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821352246,4.3132,1010.3,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821352646,4.3132,1010.3,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821352847,4.3132,1010.3,1009.7,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609821353447,4.3132,1010.3,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821353851,4.00959,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821354050,7.27789,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821354250,7.27789,1010.0,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821354450,7.27789,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821354850,7.27789,1010.0,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821355050,7.27789,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821355450,7.27789,1010.0,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821355852,3.2683,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821356251,3.2683,1010.0,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821356450,3.2683,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821356850,3.2683,1010.0,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821357050,3.2683,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821357659,3.2683,1010.0,1009.2,14.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609821357859,4.00959,1009.7,1009.2,14.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609821358058,4.00959,1009.7,1009.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609821358257,3.2683,1010.0,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821358658,3.2683,1010.0,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821359058,4.3132,1010.3,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821359258,3.4483,1010.6,1009.2,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609821359459,57.1307,1011.1,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821359660,6.8157,1011.5,1009.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609821359860,6.8157,1011.5,1009.5,7.45529]
["bitfinex-derivatives","ETHF0:USTF0",1609821360060,6.8157,1011.5,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821360361,6.8157,1011.5,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821360759,6.8157,1011.5,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821360962,6.8157,1011.5,1009.5,7.45529]
["bitfinex-derivatives","ETHF0:USTF0",1609821361159,6.8157,1011.5,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821361360,6.8157,1011.5,1009.8,13.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609821361560,6.8157,1011.5,1009.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609821361761,4.00959,1010.9,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821361961,7.88239,1010.9,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821362165,7.88239,1010.9,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821362362,3.8728,1010.9,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821362561,3.8728,1010.9,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821362962,3.8728,1010.9,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821363163,3.8728,1010.9,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821363564,3.8728,1010.9,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821363762,4.00959,1010.7,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821364162,4.00959,1010.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821364464,4.00959,1010.7,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821364764,4.00959,1010.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821365164,4.00959,1010.7,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821365565,4.00959,1010.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821365864,4.00959,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821366065,4.00959,1010.7,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821366264,4.00959,1010.7,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821366565,4.00959,1010.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821366866,4.00959,1010.7,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821367165,4.00959,1010.7,1009.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1609821367166,4.00959,1010.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821367464,4.00959,1010.7,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821367766,4.00959,1010.5,1009.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821367966,7.95739,1010.5,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821368166,7.95739,1010.5,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821368367,3.9478,1010.5,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821368568,3.9478,1010.5,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821368967,3.9478,1010.5,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821369368,3.9478,1010.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821369769,4.00959,1010.3,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821370068,4.00959,1010.3,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821370469,4.00959,1010.3,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821370669,3.9478,1010.5,1009.4,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609821371071,3.9478,1010.5,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821371471,3.9478,1010.5,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821371670,3.8728,1010.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821371868,4.00959,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821372070,4.00959,1011.2,1010.4,7.75019]
["bitfinex-derivatives","ETHF0:USTF0",1609821372270,4.00959,1011.2,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821372469,3.1417,1011.5,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821372670,79.1244,1012.6,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821373070,79.1244,1012.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821373273,82.0032,1012.6,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821373471,112.0032,1012.6,1010.7,13.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609821373673,112.0032,1012.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821373871,4.00959,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821374671,4.4163,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821374872,4.4163,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821375473,4.4163,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821375672,4.4163,1011.9,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821375873,2.8788,1012.6,1011.5,13.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609821376073,4.00959,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821376673,4.00959,1012.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821376873,2.8788,1012.6,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821377172,2.8788,1012.6,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821377573,2.8788,1012.6,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821377875,2.8788,1012.6,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821378075,4.00959,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821378276,4.00959,1012.4,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821378476,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821378877,34.00959,1012.4,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821379075,34.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821379475,34.00959,1012.4,1010.4,56.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609821379675,34.00959,1012.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821380075,4.00959,1011.4,1010.7,7.38939]
["bitfinex-derivatives","ETHF0:USTF0",1609821380275,7.60929,1011.4,1010.7,7.38939]
["bitfinex-derivatives","ETHF0:USTF0",1609821380475,3.5997,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821380675,3.5997,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821381077,3.5997,1011.4,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821381477,3.5997,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821381676,3.5997,1011.4,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821382077,3.5997,1011.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821382276,3.5997,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821382676,3.5997,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821383076,3.5997,1011.4,1010.9,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609821383276,3.1034,1011.7,1010.9,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609821383476,3.1034,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821383877,3.1034,1011.7,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821384078,4.00959,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821384678,4.00959,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821385078,4.00959,1011.6,1010.9,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609821385079,4.00959,1011.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821385478,4.00959,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821385678,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821386080,4.00959,1011.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821386279,4.00959,1011.6,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821386479,8.7376,1011.6,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821386681,38.7376,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821386880,30.0,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821387080,30.0,1011.5,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821387280,112.7565,1011.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821387481,30.0,1011.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821387681,94.0906,1011.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821387881,94.0906,1011.4,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821388082,4.00959,1011.1,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821388284,8.11839,1011.1,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821388483,67.31369,1011.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821388683,8.11839,1011.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821388884,66.21089,1011.1,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821389083,66.21089,1011.1,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821389286,66.21089,1011.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821389484,66.21089,1011.1,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821389885,66.21089,1011.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821390086,4.00959,1010.5,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821390284,4.1921,1010.5,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821390483,4.1921,1010.5,1009.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821390685,4.1921,1010.5,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821390884,4.1921,1010.5,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821391286,4.1921,1010.5,1010.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609821391485,62.2013,1011.1,1010.0,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609821391685,62.2013,1011.1,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821391888,62.2013,1011.1,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821392086,4.00959,1010.8,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821392287,6.82229,1010.8,1010.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821392487,6.82229,1010.8,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821392888,6.82229,1010.8,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821393389,6.82229,1010.8,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821393793,6.82229,1010.8,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821394093,4.00959,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821394495,4.00959,1010.6,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821394693,4.00959,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821395093,4.00959,1010.6,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821395494,4.00959,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821395693,2.8127,1010.8,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821396094,32.8127,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821396294,32.8127,1010.8,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821396694,32.8127,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821396895,2.8127,1010.8,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821397296,4.1088,1011.1,1009.4,74.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609821397498,5.9283,1011.5,1009.4,74.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609821397697,5.9283,1011.5,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821398097,35.9283,1011.5,1009.4,74.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609821398297,4.00959,1010.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821398497,6.84879,1010.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821398897,6.84879,1010.1,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821399097,6.84879,1010.1,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821399299,6.84879,1010.1,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821399498,6.84879,1010.1,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821399898,2.8392,1010.1,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821400198,2.8392,1010.1,1009.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821400598,2.8392,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821400799,2.8392,1010.1,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821401198,2.8392,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821401599,2.8392,1010.1,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821401900,2.8392,1010.1,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821402304,4.00959,1009.9,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821402702,4.00959,1009.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821402902,4.00959,1009.9,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821403203,4.00959,1009.9,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821403603,4.00959,1009.9,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821404004,4.00959,1009.9,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821404205,4.00959,1009.7,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821404404,7.85569,1009.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821404807,7.85569,1009.7,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821405004,7.85569,1009.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821405205,3.8461,1009.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821405404,3.8461,1009.7,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821405808,3.8461,1009.7,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821406204,3.8461,1009.7,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821406406,3.8461,1009.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821406806,3.8461,1009.7,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821407105,3.8461,1009.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821407506,3.8461,1009.7,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821407906,3.8461,1009.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821408107,3.8461,1009.7,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821408308,4.00959,1010.0,1009.2,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1609821408508,2.8392,1010.1,1009.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609821408707,2.8392,1010.1,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821408907,6.1461,1011.2,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821409107,8.9517,1011.3,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821409509,8.9517,1011.3,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821409712,11.9434,1011.3,1009.5,67.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609821409913,11.9434,1011.3,1009.5,13.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609821410112,11.9434,1011.3,1009.7,72.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609821410313,4.00959,1011.2,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821410915,4.00959,1011.2,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821411114,2.9917,1011.3,1010.4,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609821411515,2.9917,1011.3,1010.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609821411716,2.9917,1011.3,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821412115,2.9917,1011.3,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821412316,3.1034,1011.7,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821412517,4.00959,1011.9,1010.8,7.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609821412715,4.00959,1011.9,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821413215,4.00959,1011.9,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821413416,4.00959,1011.9,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821413615,7.44619,1011.9,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821413816,7.44619,1011.9,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821414017,3.4366,1011.9,1011.1,80.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609821414219,3.4366,1011.9,1011.1,83.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609821414419,3.4366,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821414621,3.4366,1011.9,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821415223,4.00959,1012.1,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821415424,4.00959,1012.1,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821415624,4.00959,1012.1,1011.4,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609821415824,2.8788,1012.6,1011.4,13.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609821416024,8.8894,1013.1,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821416224,5.6071,1013.5,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821416425,4.00959,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821416625,8.14449,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821416925,4.1349,1012.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821417325,4.1349,1012.7,1012.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609821417528,4.1349,1012.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821417726,3.8056,1013.1,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821418125,3.8056,1013.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821418325,7.81519,1013.1,1012.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821418525,7.81519,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821418725,7.81519,1013.1,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821418925,7.81519,1013.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821419125,7.81519,1013.1,1011.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609821419126,7.81519,1013.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821419525,7.81519,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821419727,7.81519,1013.1,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821420128,7.81519,1013.1,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821420329,7.81519,1013.1,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821420726,7.81519,1013.1,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821420927,7.81519,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821421326,7.81519,1013.1,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821421527,3.8056,1013.1,1012.6,59.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609821421728,3.8056,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821421928,3.8056,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821422328,3.8056,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821422527,8.8695,1014.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821422729,5.6858,1014.8,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821423128,5.6858,1014.8,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821423327,5.6858,1014.8,1013.0,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609821423527,9.1574,1014.8,1013.0,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609821423727,9.1574,1014.8,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821423926,9.1574,1014.8,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821424327,4.00959,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821424527,7.58099,1014.3,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821424927,7.58099,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821425429,7.58099,1014.3,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821425629,7.58099,1014.3,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821426030,7.58099,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821426230,3.5714,1014.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821426631,3.4716,1014.8,1013.9,71.132]
["bitfinex-derivatives","ETHF0:USTF0",1609821426831,3.4716,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821427232,3.4716,1014.8,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821427429,3.4716,1014.8,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821427831,3.4716,1014.8,1014.0,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1609821428033,4.0696,1015.1,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821428431,4.0696,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821428631,4.0696,1015.1,1014.8,84.46579]
["bitfinex-derivatives","ETHF0:USTF0",1609821429031,4.0696,1015.1,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821429431,4.0696,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821429631,4.00959,1015.9,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821429832,82.9139,1017.0,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821430031,11.051,1017.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821430231,5.9929,1016.9,1015.2,59.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609821430431,4.00959,1016.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821430633,6.91059,1016.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821430833,6.91059,1016.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821431032,2.901,1016.2,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821431232,2.901,1016.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821431632,2.901,1016.2,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821432033,2.901,1016.2,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821432234,2.901,1016.2,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821432633,2.901,1016.2,1015.7,55.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609821433033,2.901,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821433434,2.901,1016.2,1016.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821433633,4.8692,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821433833,2.901,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821434936,4.8834,1016.2,1016.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821435135,2.901,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821435738,4.00959,1016.8,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821436138,4.00959,1016.8,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821436538,4.00959,1016.8,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821436738,4.1412,1017.0,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821436938,82.2075,1017.5,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821437138,4.00959,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821437339,8.34519,1016.4,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821437539,8.34519,1016.4,1014.9,78.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609821437739,8.34519,1016.4,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821438143,8.34519,1016.4,1014.9,78.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609821438345,8.34519,1016.4,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821438743,8.34519,1016.4,1014.9,78.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609821438944,6.2765,1016.4,1014.9,78.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609821439144,4.3356,1016.4,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821439343,4.3356,1016.4,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821439547,4.00959,1016.2,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821439743,4.3356,1016.4,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821439944,62.4457,1016.4,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821440144,4.3356,1016.4,1009.4,35.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609821440345,60.0004,1016.0,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821440549,71.5566,1015.7,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821440744,74.4841,1015.7,1013.6,80.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609821440946,2.9275,1015.7,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821441144,2.9275,1015.7,1014.2,79.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609821441344,4.8836,1015.7,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821441544,4.00959,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821441744,7.59649,1014.6,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821441944,7.59649,1014.6,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821442145,7.59649,1014.6,1012.4,72.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609821442344,7.59649,1014.6,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821442744,7.59649,1014.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821442944,7.59649,1014.6,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821443145,7.59649,1014.6,1012.4,62.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609821443345,16.13419,1014.6,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821443547,4.00959,1013.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821443746,4.00959,1013.7,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821443946,4.00959,1013.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821444547,7.67239,1013.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821444747,7.67239,1013.7,1011.8,58.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609821444748,9.64409,1013.7,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821444948,3.6628,1013.7,1011.8,58.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609821445149,3.6628,1013.7,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821446151,4.00959,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821446351,7.77219,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821446548,3.7626,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821446749,5.7616,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821446949,5.7616,1012.1,1011.3,69.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609821447149,5.7616,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821447549,5.7616,1012.1,1011.1,81.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609821447750,3.7626,1012.1,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821448150,3.7626,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821448549,3.7626,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821448950,3.7626,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821449151,3.7626,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821449551,3.7626,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821449752,3.7626,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821449952,5.7452,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821450152,7.77219,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821450352,112.34969,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821450552,7.77219,1012.1,1009.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609821450752,7.77219,1012.1,1010.8,78.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609821451954,7.77219,1012.1,1009.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609821451955,37.77219,1012.1,1009.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609821452155,4.00959,1011.5,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821452355,7.98269,1011.5,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821452755,7.98269,1011.5,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821453156,7.98269,1011.5,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821453356,7.98269,1011.5,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821453756,7.98269,1011.5,1010.1,59.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609821453958,7.98269,1011.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821454156,4.00959,1010.8,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821454457,4.00959,1010.8,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821454458,7.59209,1010.8,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821454858,7.59209,1010.8,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821455257,7.59209,1010.8,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821455659,7.59209,1010.8,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821456059,3.5825,1010.8,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821456460,3.5825,1010.8,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821456658,3.5825,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821456958,3.5825,1010.8,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821457359,3.5825,1010.8,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821457559,5.5793,1010.8,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821457760,5.5793,1010.8,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821458160,5.5793,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821458761,5.5793,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821459361,3.9731,1011.5,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821459564,14.9997,1012.0,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821459763,6.0149,1012.0,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821459963,6.0149,1012.0,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821460164,4.00959,1010.9,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821460365,6.00139,1010.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821460565,1.9673,1010.9,1010.5,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609821460767,3.1061,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821460968,3.1061,1011.4,1010.8,14.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609821461167,3.1061,1011.4,1010.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609821461367,3.1061,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821461670,5.1127,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821461868,5.1127,1011.4,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821462068,3.1061,1011.4,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821462269,4.00959,1011.1,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821462470,4.00959,1011.1,1010.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609821462770,4.00959,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821463168,5.96659,1011.1,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821463368,1.957,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821463968,1.957,1011.1,1010.8,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609821464170,1.957,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821464368,3.7626,1012.1,1011.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821464568,179.77808439,1014.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821464970,179.77808439,1014.3,1011.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821465169,5.8722,1014.2,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821465369,5.8722,1014.2,1011.3,81.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609821465569,7.8338,1014.2,1011.3,81.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609821465768,7.8338,1014.2,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821465968,7.8338,1014.2,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821466169,8.6731,1014.0,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821466571,12.5716,1014.0,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821466772,12.5716,1014.0,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821466971,42.5716,1014.0,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821467169,42.5716,1014.0,1012.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609821467370,42.5716,1014.0,1012.5,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609821467570,42.5716,1014.0,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821467770,42.5716,1014.0,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821468171,12.5716,1014.0,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821468371,12.5716,1014.0,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821468872,12.5716,1014.0,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821469275,12.5716,1014.0,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821469474,12.5716,1014.0,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821469874,42.5716,1014.0,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821470274,42.5716,1014.0,1012.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609821470275,4.00959,1012.8,1012.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609821470474,7.13849,1012.8,1012.1,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609821470675,7.13849,1012.8,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821471076,7.13849,1012.8,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821471276,7.13849,1012.8,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821471677,7.13849,1012.8,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821471882,3.1289,1012.8,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821472078,3.1289,1012.8,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821472277,3.1289,1012.8,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821472479,4.00959,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821472879,3.8985,1014.0,1012.3,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609821473080,60.5177,1014.2,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821473283,5.9631,1014.3,1012.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609821473679,35.9631,1014.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821473979,35.9631,1014.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821474380,4.00959,1013.2,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821474779,4.00959,1013.2,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821475180,4.00959,1013.2,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821475380,4.00959,1013.2,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821475779,3.2307,1013.5,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821476181,3.2307,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821476380,7.24029,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821476582,7.24029,1013.5,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821476781,7.24029,1013.5,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821476983,7.24029,1013.5,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821477382,7.24029,1013.5,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821477581,7.24029,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821477783,3.2307,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821477984,3.2307,1013.5,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821478383,3.2307,1013.5,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821478784,33.2307,1013.5,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821478984,33.2307,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821479186,43.886,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821479386,43.886,1013.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821479587,82.0646,1013.3,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821479785,82.0646,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821479986,112.0646,1013.3,1011.2,77.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609821480186,112.0646,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821480386,114.0319,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821480587,112.0646,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821480787,112.0646,1013.3,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821481588,115.9969,1013.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821481788,115.9969,1013.3,1011.2,77.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609821481988,115.9969,1013.3,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821482191,115.9969,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821482390,112.0646,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821482589,34.00959,1012.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821482789,37.40359,1012.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821482989,93.7547,1012.8,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821483389,63.7547,1012.8,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821483590,63.7547,1012.8,1010.6,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609821483790,3.394,1012.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821483991,3.394,1012.9,1011.0,67.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609821484390,3.394,1012.9,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821484591,5.3613,1012.9,1011.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609821484793,5.3613,1012.9,1011.5,14.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609821484992,5.3613,1012.9,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821485192,5.3613,1012.9,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821485392,1.9673,1012.9,1011.7,89.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609821485792,1.9673,1012.9,1011.7,79.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609821485993,1.9673,1012.9,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821486193,1.9673,1012.9,1011.8,13.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609821486392,9.0653,1014.1,1011.8,13.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609821486592,4.00959,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821486795,4.00959,1013.6,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821486995,4.00959,1013.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821487195,4.00959,1013.6,1012.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609821487398,7.91759,1013.6,1012.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609821487595,7.91759,1013.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821487796,4.00959,1013.6,1012.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609821487995,4.00959,1013.6,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821488395,4.00959,1013.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821488596,4.00959,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821488998,2.679,1013.4,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821489196,2.679,1013.4,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821489396,2.679,1013.4,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821489796,2.679,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821489998,2.679,1013.4,1012.8,69.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609821490399,4.2719,1013.7,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821490599,4.2719,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821490799,4.00959,1014.4,1013.6,7.09349]
["bitfinex-derivatives","ETHF0:USTF0",1609821491199,8.5063,1016.1,1013.6,78.92779]
["bitfinex-derivatives","ETHF0:USTF0",1609821491399,38.5063,1016.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821491600,6.0113,1016.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821491999,10.2505,1016.0,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821492399,10.2505,1016.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821492602,10.2505,1016.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821492999,12.2103,1016.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821493200,10.2505,1016.0,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821493399,10.2505,1016.0,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821493600,4.2392,1016.0,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821493799,4.2392,1016.0,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821494200,6.1897,1016.0,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821494400,6.1897,1016.0,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821494601,4.00959,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821494802,7.31749,1015.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821495002,9.30909,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821495401,9.30909,1015.2,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821495602,9.30909,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821496003,7.31749,1015.2,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821496204,7.31749,1015.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821496403,7.31749,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821496603,7.31749,1015.2,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821496803,7.31749,1015.2,1014.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609821497003,7.31749,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821497403,9.29429,1015.2,1014.2,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609821497604,9.29429,1015.2,1014.5,70.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609821497806,7.31749,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821498205,3.3079,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821498606,3.3079,1015.2,1015.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821498805,4.2392,1016.0,1015.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821499005,5.5737,1016.9,1015.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821499205,5.5737,1016.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821499605,5.5737,1016.9,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821500006,5.5737,1016.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821500406,5.5737,1016.9,1015.2,14.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609821500606,5.5737,1016.9,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821500809,4.00959,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821501206,6.89359,1016.1,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821501405,6.89359,1016.1,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821501804,6.89359,1016.1,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821502005,6.89359,1016.1,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821502305,6.89359,1016.1,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821502705,6.89359,1016.1,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821502905,6.89359,1016.1,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821503305,36.89359,1016.1,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821503705,36.89359,1016.1,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821503706,87.1377,1016.0,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821504107,87.1377,1016.0,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821504406,87.1377,1016.0,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821504608,30.0,1016.0,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821504805,30.0,1016.0,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821505006,108.872,1015.7,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821505206,30.0,1015.7,1012.1,9.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609821505408,62.4164,1015.6,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821505806,92.4164,1015.6,1013.2,55.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609821506406,96.172,1015.6,1013.2,55.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609821506606,96.172,1015.6,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821506806,35.5771,1015.5,1013.2,55.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609821507206,35.5771,1015.5,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821507406,4.00959,1014.6,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821507606,4.00959,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821507607,7.76929,1014.6,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821507806,7.76929,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821508006,7.76929,1014.6,1013.2,55.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609821508406,7.76929,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821509509,3.7597,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821510309,5.5771,1015.5,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821510509,3.7556,1015.6,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821510909,3.7556,1015.6,1014.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1609821511109,3.7556,1015.6,1014.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609821511508,3.7556,1015.6,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821511708,3.674,1015.7,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821511908,4.00959,1015.2,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821512308,4.00959,1015.2,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821512509,4.00959,1015.2,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821513113,4.00959,1015.2,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821513310,4.00959,1015.2,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821513710,4.00959,1015.2,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821513913,4.00959,1015.0,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821514110,7.82439,1015.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821514309,7.82439,1015.0,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821514711,7.82439,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821514911,7.82439,1015.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821515112,7.82439,1015.0,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821515310,7.82439,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821515510,7.82439,1015.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821515714,37.82439,1015.0,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821515912,4.00959,1014.6,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821516112,37.58079,1014.6,1011.0,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609821516310,37.58079,1014.6,1012.6,68.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609821516512,37.58079,1014.6,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821516712,37.58079,1014.6,1012.6,72.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609821517112,7.58079,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821517512,7.58079,1014.6,1013.6,78.198]
["bitfinex-derivatives","ETHF0:USTF0",1609821517911,3.5712,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821518112,89.8425,1014.6,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821518516,89.8425,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821518715,33.5712,1014.6,1012.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609821518914,3.5712,1014.6,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821519314,3.5712,1014.6,1013.6,69.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609821519514,3.5712,1014.6,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821519915,3.5712,1014.6,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821520115,4.00959,1014.0,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821520314,4.00959,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821520515,4.00959,1014.0,1013.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609821521119,4.00959,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821521517,3.5712,1014.6,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821521718,3.8148,1015.0,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821522119,2.9736,1015.4,1013.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821522318,30.0,1015.9,1013.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821522519,30.0,1015.9,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821522719,149.53421378,1017.0,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821522918,30.0,1016.4,1014.2,76.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609821523119,38.9111,1016.9,1014.2,79.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609821523318,38.9111,1016.9,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821523519,38.9111,1016.9,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821523721,32.884,1016.1,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821523920,32.884,1016.1,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821524119,4.00959,1014.9,1014.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821524520,3.7497,1015.2,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821524919,3.7497,1015.2,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821525320,3.7497,1015.2,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821525721,3.7497,1015.2,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821526122,4.00959,1014.9,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821526324,7.84609,1014.9,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821526521,7.84609,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821527221,3.8365,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821528021,3.8365,1014.9,1014.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821528622,3.8365,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821530026,7.84609,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821530426,3.8365,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821531028,3.7497,1015.2,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821531228,2.9266,1015.5,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821531429,2.9266,1015.5,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821531629,3.674,1015.7,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821531829,3.674,1015.7,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821532030,4.00959,1015.0,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821532230,4.1249,1015.3,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821532430,4.1249,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821532731,4.1249,1015.3,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821533130,4.1249,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821533333,4.1249,1015.3,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821533532,4.1249,1015.3,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821533732,4.1249,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821533934,4.1249,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821534133,4.00959,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821534533,4.00959,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821534932,4.1249,1015.3,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821535133,4.1249,1015.3,1014.5,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609821535332,4.1249,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821535732,4.1249,1015.3,1014.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609821535933,4.1249,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821536132,4.00959,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821536332,3.0197,1015.0,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821536534,3.0197,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821538134,4.00959,1015.2,1014.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821538535,4.00959,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821538735,4.1249,1015.3,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821538934,4.1249,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821539137,3.4509,1015.7,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821539335,6.1218,1016.0,1015.1,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609821539734,6.1218,1016.0,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821540137,4.00959,1015.5,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821540337,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821540836,4.00959,1015.5,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821541237,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821541437,4.00959,1015.5,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821541838,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821542339,4.00959,1015.5,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821542539,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821542939,4.00959,1015.5,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821543240,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821543640,4.00959,1015.5,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821543840,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821544244,4.00959,1015.5,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821544643,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821544842,4.00959,1015.5,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821545242,4.00959,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821545443,34.00959,1015.5,1015.4,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609821545943,34.00959,1015.5,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821546143,4.00959,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821546343,7.82239,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821546746,7.82239,1014.7,1014.2,64.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609821547145,7.82239,1014.7,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821547343,4.00959,1014.7,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821547743,2.7636,1015.7,1014.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609821547943,3.674,1015.9,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821548143,3.674,1015.9,1014.7,76.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609821548344,2.884,1016.1,1014.7,79.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609821548543,8.4469,1016.8,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821548943,5.7597,1017.2,1015.3,71.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609821549143,5.7597,1017.2,1015.3,75.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609821549345,11.051,1017.3,1015.3,75.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609821549543,11.051,1017.3,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821549944,11.051,1017.3,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821550145,11.051,1017.3,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821550343,11.051,1017.3,1016.3,7.64299]
["bitfinex-derivatives","ETHF0:USTF0",1609821550743,3.674,1017.3,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821550945,3.674,1017.3,1016.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609821551143,7.8508,1017.3,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821551544,37.8508,1017.3,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821551744,46.6372,1017.3,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821551946,42.9632,1017.3,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821552145,4.00959,1016.6,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821552344,7.13439,1016.6,1015.8,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609821552746,7.13439,1016.6,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821552945,37.13439,1016.6,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821553145,7.13439,1016.6,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821553546,7.13439,1016.6,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821553747,3.1248,1016.6,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821553948,33.1248,1016.6,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821554148,4.00959,1016.2,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821554349,4.00959,1016.2,1015.3,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609821554551,38.36559,1016.2,1013.0,8.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609821554749,38.36559,1016.2,1014.4,71.2306]
["bitfinex-derivatives","ETHF0:USTF0",1609821554950,38.36559,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821555155,38.36559,1016.2,1015.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609821555354,59.4772,1016.1,1015.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609821555551,30.0,1016.1,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821555753,95.1331,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821555953,99.3471,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821556152,34.00959,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821556352,36.99539,1015.3,1013.9,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609821556553,2.9858,1015.3,1013.9,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609821556752,2.9858,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821556953,2.9858,1015.3,1013.9,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609821557354,2.9858,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821557554,2.9858,1015.3,1013.9,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609821557853,2.9858,1015.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821558260,4.00959,1014.5,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821558459,7.47319,1014.5,1013.9,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609821558659,3.4636,1014.5,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821559059,3.4636,1014.5,1013.9,76.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609821559260,3.4636,1014.5,1014.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609821559460,3.7956,1014.8,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821559861,3.7956,1014.8,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821560264,3.7956,1014.8,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821560463,3.7956,1014.8,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821560862,4.00959,1014.4,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821561062,4.00959,1014.4,1014.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609821561262,3.7956,1014.8,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821561664,2.9858,1015.3,1014.4,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609821561865,4.214,1015.9,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821562065,8.6652,1016.1,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821562267,8.6652,1016.1,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821562866,4.00959,1015.3,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821563066,4.00959,1015.3,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821563267,4.00959,1015.3,1014.7,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609821563669,4.00959,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821564067,4.00959,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821564468,9.136,1016.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821564872,4.00959,1016.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821565069,7.36809,1016.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821565470,7.36809,1016.4,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821565672,7.36809,1016.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821566272,37.36809,1016.4,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821566474,7.36809,1016.4,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821566674,7.36809,1016.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821566873,4.00959,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821567073,4.00959,1015.4,1015.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609821567272,4.00959,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821569878,2.14909,1016.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821570080,39.136,1016.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821570680,39.136,1016.9,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821570879,12.1096,1016.9,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821571081,12.1096,1016.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821571477,42.1096,1016.9,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821571676,42.1096,1016.9,1015.2,77.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609821571876,42.1096,1016.9,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821572076,42.1096,1016.9,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821572277,42.1096,1016.9,1015.2,77.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609821572478,42.1096,1016.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821572876,4.00959,1015.9,1015.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609821573276,4.00959,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821573576,4.00959,1015.9,1015.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609821573978,4.00959,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821574377,4.00959,1015.9,1015.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609821574684,4.00959,1015.9,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821574880,4.00959,1015.7,1015.2,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609821575080,4.00959,1015.7,1015.0,77.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609821575282,4.00959,1015.7,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821575681,4.00959,1015.7,1015.3,13.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609821575880,4.00959,1015.7,1015.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609821576280,4.00959,1015.7,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821576680,4.00959,1015.7,1015.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609821576880,4.00959,1015.7,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821577081,4.00959,1015.7,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821577282,4.00959,1015.7,1015.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609821577481,4.00959,1015.7,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821577883,4.00959,1015.7,1015.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609821578083,4.00959,1015.7,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821578482,4.00959,1015.7,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821578688,4.00959,1015.7,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821579086,4.00959,1015.7,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821579286,4.00959,1015.7,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821579687,4.00959,1015.7,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821579887,4.00959,1015.7,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821583790,2.8301,1015.8,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821583991,3.6786,1016.1,1015.6,79.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609821584191,12.1096,1016.9,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821584391,2.9736,1016.9,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821584592,14.8064,1018.0,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821584792,44.8064,1018.0,1016.1,66.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609821584993,4.00959,1016.7,1016.1,69.536]
["bitfinex-derivatives","ETHF0:USTF0",1609821585194,4.00959,1016.7,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821585594,4.00959,1016.7,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821585996,4.00959,1016.7,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821586194,4.00959,1016.7,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821586395,4.00959,1016.7,1016.4,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609821586595,4.00959,1016.7,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821586995,4.00959,1016.7,1016.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821587394,3.7682,1017.4,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821587595,8.8902,1018.0,1016.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821587795,30.0,1018.4,1016.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821588000,30.0,1018.4,1016.6,76.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609821588399,30.0,1018.4,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821588601,30.0,1018.4,1016.7,13.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609821588800,30.0,1018.4,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821589000,4.00959,1016.9,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821589201,4.00959,1016.9,1016.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609821589402,4.00959,1016.9,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821589704,4.3291,1017.8,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821590102,4.3291,1017.8,1017.0,70.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609821590305,14.4078,1018.9,1017.0,73.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609821590502,13.9078,1018.9,1017.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821590702,13.9078,1018.9,1017.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821590902,4.00959,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821591302,3.0191,1018.3,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821591502,3.0191,1018.3,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821591903,3.0191,1018.3,1017.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821592203,13.9078,1018.9,1017.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821592402,149.06270288,1020.0,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821592602,9.0989,1019.9,1017.6,13.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609821592802,9.0989,1019.9,1017.6,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609821593003,4.00959,1018.7,1018.1,68.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609821593403,4.00959,1018.7,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821593606,3.674,1019.0,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821593805,3.735,1019.4,1018.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821594406,3.735,1019.4,1018.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821594807,3.735,1019.4,1018.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821595006,4.00959,1019.1,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821595407,4.00959,1019.1,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821595607,4.00959,1019.1,1018.6,14.1894]
["bitfinex-derivatives","ETHF0:USTF0",1609821595807,4.00959,1019.1,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821596210,4.00959,1019.1,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821596408,4.00959,1019.1,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821596808,4.00959,1019.1,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821597009,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821597508,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821597708,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821597908,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821598308,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821598712,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821599109,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821599509,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821600010,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821600411,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821600811,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821601213,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821601613,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821602013,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821602314,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821602514,0.48907027,1019.6,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821602714,0.48907027,1019.6,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821602915,4.00959,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821603316,4.00959,1018.9,1018.6,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1609821603517,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821603718,4.00959,1018.9,1018.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609821604116,4.00959,1018.9,1018.8,13.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609821605818,0.48907027,1019.6,1018.8,68.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609821606721,0.48907027,1019.6,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821607118,0.48907027,1019.6,1019.3,66.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609821607321,0.48907027,1019.6,1019.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609821607721,0.48907027,1019.6,1019.4,61.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609821607919,0.48907027,1019.6,1019.4,71.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609821608318,0.48907027,1019.6,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821609118,0.48907027,1019.6,1019.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821609319,4.00959,1021.0,1020.1,67.5073]
["bitfinex-derivatives","ETHF0:USTF0",1609821609519,4.00959,1021.0,1020.1,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609821609919,4.00959,1021.0,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821610319,78.83489,1021.0,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821610720,78.83489,1021.0,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821610920,82.31149,1021.0,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821611120,4.00959,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821611322,16.24709,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821611520,6.99519,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821611720,36.99519,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821611921,36.99519,1020.5,1018.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609821612121,6.99519,1020.5,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821612320,6.99519,1020.5,1019.1,69.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609821612720,6.99519,1020.5,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821613121,4.00959,1019.6,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821613521,4.00959,1019.6,1019.1,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609821613722,4.00959,1019.6,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821614124,4.00959,1019.6,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821614422,4.00959,1019.6,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821614623,3.5423,1019.7,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821615022,2.9856,1020.5,1019.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609821615225,2.9856,1020.5,1019.5,77.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609821615429,10.8536,1021.0,1019.5,87.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609821615623,4.00959,1020.6,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821616026,3.4766,1021.0,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821616226,0.48574327,1021.4,1019.7,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1609821616627,0.48574327,1021.4,1019.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609821616827,0.48574327,1021.4,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821617227,0.48574327,1021.4,1019.8,21.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609821617428,0.48574327,1021.4,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821617628,4.00959,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821617829,4.00959,1020.0,1019.8,11.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609821618228,4.425,1020.6,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821618429,4.425,1020.6,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821618830,4.425,1020.6,1020.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609821619130,4.425,1020.6,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821619331,0.48574327,1021.4,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821619531,0.48574327,1021.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821619730,4.00959,1020.3,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821619930,4.00959,1020.3,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821620130,4.00959,1020.3,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821620530,4.00959,1020.3,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821620731,4.00959,1020.3,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821621331,4.00959,1020.3,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821621733,4.00959,1020.3,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821622131,4.00959,1020.3,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821622332,4.00959,1020.3,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821622732,72.9614,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821622932,72.9614,1020.2,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821623333,72.9614,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821623732,72.9614,1020.2,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821624132,72.9614,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821624335,72.9614,1020.2,1018.3,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1609821624734,72.9614,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821625134,72.9614,1020.2,1018.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821625434,72.9614,1020.2,1018.3,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1609821625635,72.9614,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821625835,72.9614,1020.2,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821627338,72.9614,1020.2,1018.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821627737,72.9614,1020.2,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821628137,72.9614,1020.2,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821628537,72.9614,1020.2,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821628737,72.9614,1020.2,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821629137,72.9614,1020.2,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821629537,7.4838,1020.4,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821629740,4.00959,1019.1,1018.9,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609821630137,3.6456,1019.7,1018.9,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609821630341,3.6456,1019.7,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821630737,3.6456,1019.7,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821631137,3.6456,1019.7,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821631538,3.6456,1019.7,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821631737,4.00959,1019.3,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821631937,7.16759,1019.3,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821632137,7.16759,1019.3,1018.6,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609821632339,7.16759,1019.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821632738,7.16759,1019.3,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821632939,7.16759,1019.3,1018.3,3.18153898]
["bitfinex-derivatives","ETHF0:USTF0",1609821633138,7.16759,1019.3,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821633539,7.16759,1019.3,1018.3,3.18153898]
["bitfinex-derivatives","ETHF0:USTF0",1609821633739,4.00959,1018.4,1018.3,3.18153898]
["bitfinex-derivatives","ETHF0:USTF0",1609821634139,4.00959,1018.4,1018.3,13.18153898]
["bitfinex-derivatives","ETHF0:USTF0",1609821634741,4.0835,1018.8,1018.3,13.18153898]
["bitfinex-derivatives","ETHF0:USTF0",1609821635143,4.0835,1018.8,1018.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821635644,4.0835,1018.8,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821636244,3.158,1019.3,1018.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821636443,3.158,1019.3,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821636845,81.0673,1019.6,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821637046,81.0673,1019.6,1018.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821637246,81.0673,1019.6,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821637448,81.0673,1019.6,1018.6,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609821637648,81.0673,1019.6,1018.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609821637848,3.6456,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821638047,8.4641,1020.3,1019.1,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609821638248,8.4641,1020.3,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821638547,7.4838,1020.4,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821638748,7.4838,1020.4,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821638949,7.4838,1020.4,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821639348,7.4838,1020.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821639749,7.4838,1020.4,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821639952,7.4838,1020.4,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821640348,98.4063,1020.3,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821640549,98.4063,1020.3,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821640950,98.4063,1020.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821641152,98.4063,1020.3,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821641352,7.4838,1020.4,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821641552,7.4838,1020.4,1019.1,72.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609821641752,4.00959,1019.2,1019.1,72.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609821641953,4.00959,1019.2,1018.6,8.44739]
["bitfinex-derivatives","ETHF0:USTF0",1609821642154,4.00959,1019.2,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821642354,4.00959,1019.2,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821642753,3.0737,1019.7,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821642954,3.0737,1019.7,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821643154,3.0737,1019.7,1019.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609821643555,3.0737,1019.7,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821643755,3.0737,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821643956,85.3273,1020.4,1019.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609821644157,85.3273,1020.4,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821644456,7.4838,1020.4,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821644857,7.4838,1020.4,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821645257,7.4838,1020.4,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821645458,7.4838,1020.4,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821645857,4.00959,1019.7,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821646257,3.8761,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821646458,3.8761,1019.9,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821646857,3.8761,1019.9,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821647057,3.8098,1020.4,1019.7,13.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609821647258,8.8037,1020.9,1019.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609821647459,66.6398,1021.8,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821647659,105.6537,1021.8,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821647858,4.00959,1019.9,1019.7,7.74169]
["bitfinex-derivatives","ETHF0:USTF0",1609821648259,4.1716,1020.8,1019.7,7.74169]
["bitfinex-derivatives","ETHF0:USTF0",1609821648460,4.1716,1020.8,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821648862,4.1716,1020.8,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821649060,4.1716,1020.8,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821649460,4.1716,1020.8,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821649660,4.1716,1020.8,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821649862,4.00959,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821650060,2.7966,1021.1,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821650262,2.7966,1021.1,1020.1,14.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609821650461,2.7966,1021.1,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821650764,2.7966,1021.1,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821651163,2.7966,1021.1,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821651463,2.7966,1021.1,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821651764,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821652067,4.00959,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821652265,4.00959,1020.5,1020.4,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609821652465,4.00959,1020.5,1020.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609821653066,4.00959,1020.5,1020.4,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609821653466,2.7966,1021.1,1020.4,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609821653767,4.00959,1020.7,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821654267,4.00959,1020.7,1020.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821654568,4.00959,1020.7,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821654968,4.00959,1020.7,1020.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821655169,4.00959,1020.7,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821655575,4.00959,1020.7,1020.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821656372,4.00959,1020.7,1020.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1609821663683,4.14004327,1021.4,1020.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1609821663979,4.14004327,1021.4,1020.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821664180,4.00959,1020.8,1020.7,13.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609821664379,4.00959,1020.8,1020.7,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609821664579,4.00959,1020.8,1020.7,13.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609821669285,4.14004327,1021.4,1020.7,13.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609821669687,4.14004327,1021.4,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821670088,44.10964327,1021.4,1020.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821670289,4.00959,1021.0,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821670490,4.00959,1021.0,1020.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821670891,4.00959,1021.0,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821671089,4.00959,1021.0,1020.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609821671290,4.00959,1021.0,1020.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821671690,4.00959,1021.0,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821671890,4.00959,1021.0,1020.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821674195,4.0385,1021.1,1020.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821674493,4.0385,1021.1,1021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821674693,8.04809,1021.1,1021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821674894,8.04809,1021.1,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821675094,8.04809,1021.1,1021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821675493,8.04809,1021.1,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821675895,8.04809,1021.1,1021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821676095,8.04809,1021.1,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821676394,8.04809,1021.1,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821676695,4.00959,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821676894,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821677094,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821677493,8.06329,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821677694,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821678094,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821678496,8.06329,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821678896,8.06329,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821679098,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821679301,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821679500,8.06329,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821679700,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821679899,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821680100,8.06329,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821680300,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821680500,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821680702,8.06329,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821680904,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821681102,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821681502,8.06329,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821681702,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821681904,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821682102,8.06329,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821682302,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821682502,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821682703,8.06329,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821683104,8.06329,1020.5,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821683105,8.06329,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821683402,8.06329,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821683603,8.06329,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821683905,8.06329,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821684305,8.06329,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821684707,4.0537,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821684907,34.0385,1021.1,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821685106,34.0385,1021.1,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821685305,34.0385,1021.1,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821685705,34.0385,1021.1,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821686105,34.0385,1021.1,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821686506,34.0385,1021.1,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821686708,4.00959,1020.6,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821686908,7.11869,1020.6,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821687107,7.11869,1020.6,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821687510,37.11869,1020.6,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821687710,37.11869,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821688110,37.11869,1020.6,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821688510,37.11869,1020.6,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821688711,4.00959,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821688912,7.97769,1020.2,1020.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821689313,7.97769,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821689513,55.0032,1020.1,1018.7,81.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609821689713,85.0032,1020.1,1018.7,81.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609821689915,85.0032,1020.1,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821690113,55.0032,1020.1,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821690312,55.0032,1020.1,1018.8,13.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609821690512,55.0032,1020.1,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821690713,4.00959,1019.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821691113,4.00959,1019.3,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821691313,3.3992,1019.4,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821691513,3.3992,1019.4,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821691713,3.3992,1019.4,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821691914,3.3992,1019.4,1018.9,85.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609821692114,3.3992,1019.4,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821692315,3.3992,1019.4,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821692714,4.00959,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821693615,4.00959,1019.9,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821694015,4.00959,1019.9,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821694315,4.00959,1019.9,1019.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609821694816,4.00959,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821695018,4.00959,1019.9,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821695317,4.00959,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821695717,4.00959,1019.9,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821696317,4.00959,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821696517,4.00959,1019.9,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821696717,4.00959,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821697118,4.00959,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821697523,4.00959,1019.9,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821697920,4.00959,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821698320,4.00959,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821698521,4.0281,1020.3,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821698721,4.0281,1020.3,1019.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609821698722,4.0281,1020.3,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821699023,4.00959,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821699225,4.00959,1019.9,1019.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609821699422,4.0281,1020.3,1019.2,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609821699624,4.0281,1020.3,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821700025,4.0281,1020.3,1019.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609821700423,4.0281,1020.3,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821700625,4.0281,1020.3,1019.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609821701026,4.0281,1020.3,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821701225,4.00959,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821701426,4.00959,1019.9,1019.5,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609821701626,4.00959,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821705633,4.0281,1020.3,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821705834,3.1091,1020.6,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821706033,38.6096,1021.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821706233,30.0,1021.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821706434,30.0,1021.0,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821706835,30.0,1021.0,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821707043,30.0,1021.0,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821707436,30.0,1021.0,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821707645,4.00959,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821707839,6.73619,1020.2,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821708040,6.73619,1020.2,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821708436,6.73619,1020.2,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821708636,6.73619,1020.2,1019.5,71.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609821708836,6.73619,1020.2,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821709136,6.73619,1020.2,1019.5,71.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609821709436,6.73619,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821709837,6.73619,1020.2,1019.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609821710239,6.73619,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821710436,6.73619,1020.2,1019.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609821710838,6.73619,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821711139,6.73619,1020.2,1019.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609821711440,6.73619,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821713944,2.7266,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821714144,4.0385,1021.1,1020.1,13.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609821714344,77.55824327,1021.4,1020.1,13.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609821714544,77.55824327,1021.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821715145,77.55824327,1021.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821715345,77.55824327,1021.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821715746,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821716146,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821716346,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821720052,111.99694327,1021.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821720250,111.99694327,1021.4,1020.1,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609821720251,111.99694327,1021.4,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821720450,81.99694327,1021.4,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821720752,81.99694327,1021.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821721050,81.99694327,1021.4,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821721250,111.99694327,1021.4,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821721450,111.99694327,1021.4,1020.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821721650,4.00959,1020.7,1020.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821721850,4.00959,1020.7,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821722351,4.00959,1020.7,1020.1,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609821722552,4.00959,1020.7,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821722952,4.00959,1020.7,1020.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609821723153,4.00959,1020.7,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821723552,4.00959,1020.7,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821723752,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821723952,4.00959,1020.4,1020.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609821724352,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821724652,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821724853,4.00959,1020.4,1020.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609821725354,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821725553,4.00959,1020.4,1020.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609821725960,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821726354,4.00959,1020.4,1020.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609821726755,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821726957,4.00959,1020.4,1020.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609821727155,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821727556,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821727755,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821728056,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821728457,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821728856,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821729157,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821729557,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821729759,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821729958,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821730258,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821730859,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821731065,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821731464,4.00959,1020.4,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821731764,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821731964,4.00959,1020.4,1020.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609821732164,4.00959,1020.4,1019.8,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609821732364,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821735670,4.92444327,1021.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821735869,4.92444327,1021.4,1020.6,80.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609821736071,4.92444327,1021.4,1020.6,84.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609821736270,4.92444327,1021.4,1020.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821736471,0.48574327,1021.4,1020.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821736675,0.48574327,1021.4,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821737276,0.48574327,1021.4,1020.8,77.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609821737475,0.48574327,1021.4,1020.8,67.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609821737675,0.48574327,1021.4,1020.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821737879,0.48574327,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821738076,0.48574327,1021.4,1021.3,7.85369]
["bitfinex-derivatives","ETHF0:USTF0",1609821738276,0.48574327,1021.4,1021.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609821738679,0.48574327,1021.4,1021.3,13.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609821738877,0.48574327,1021.4,1021.3,86.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609821739476,0.48574327,1021.4,1021.3,13.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609821739878,4.49533327,1021.4,1021.3,13.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609821740079,0.48574327,1021.4,1021.3,13.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609821741078,0.48574327,1021.4,1021.3,81.895]
["bitfinex-derivatives","ETHF0:USTF0",1609821741878,0.48574327,1021.4,1021.3,85.90459]
["bitfinex-derivatives","ETHF0:USTF0",1609821743579,4.2838,1022.6,1021.3,85.90459]
["bitfinex-derivatives","ETHF0:USTF0",1609821743781,8.29339,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821743979,8.29339,1022.6,1021.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821744380,8.29339,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821744580,8.29339,1022.6,1022.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609821744980,8.29339,1022.6,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821745183,8.29339,1022.6,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821745781,4.00959,1022.4,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821745981,4.00959,1022.4,1021.6,83.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609821746181,4.2838,1022.6,1021.6,83.30379]
["bitfinex-derivatives","ETHF0:USTF0",1609821746384,4.2838,1022.6,1021.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821746681,4.2838,1022.6,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821746882,4.2838,1022.6,1021.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821747383,4.2838,1022.6,1021.6,76.23769]
["bitfinex-derivatives","ETHF0:USTF0",1609821747582,3.0647,1022.9,1021.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821747782,4.00959,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821747981,4.00959,1022.5,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821748183,4.00959,1022.5,1021.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821748385,3.8443,1022.6,1021.9,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609821748583,3.8443,1022.6,1021.9,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609821748783,3.8443,1022.6,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821749284,3.674,1023.3,1022.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821749483,3.674,1023.3,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821749683,8.045,1023.3,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821749886,4.00959,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821750083,4.00959,1022.6,1022.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821750484,4.00959,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821750683,4.00959,1022.6,1022.5,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609821750884,4.00959,1022.6,1022.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609821751086,4.00959,1022.6,1022.5,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609821751485,8.045,1023.3,1022.5,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609821751787,4.00959,1022.8,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821752086,4.00959,1022.8,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821752385,4.00959,1022.8,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821752788,4.00959,1022.8,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821753093,4.00959,1022.8,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821753294,4.00959,1022.8,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821753688,4.00959,1022.8,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821753895,7.15909,1022.8,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821754092,7.15909,1022.8,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821758294,3.1495,1022.8,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821758996,8.045,1023.3,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821759196,4.371,1023.3,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821759396,4.371,1023.3,1022.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821759597,55.6091,1023.9,1022.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821759799,55.6091,1023.9,1022.6,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1609821759998,4.00959,1022.9,1022.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1609821760397,4.00959,1022.9,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821760597,4.00959,1022.9,1022.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821760897,4.00959,1022.9,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821761197,4.00959,1022.9,1022.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821761597,4.00959,1022.9,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821761797,7.07649,1022.9,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821762001,7.07649,1022.9,1022.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821762198,3.0669,1022.9,1022.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821763100,3.0395,1023.2,1022.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821763399,3.0395,1023.2,1022.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821764000,3.0395,1023.2,1022.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821764200,4.00959,1022.9,1022.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821764400,7.26439,1022.9,1021.9,72.53239]
["bitfinex-derivatives","ETHF0:USTF0",1609821764600,7.26439,1022.9,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821765002,7.26439,1022.9,1022.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821765401,7.26439,1022.9,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821765600,7.26439,1022.9,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821765999,7.26439,1022.9,1022.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821766300,7.26439,1022.9,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821766501,3.2548,1022.9,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821766702,3.2548,1022.9,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821766902,4.00959,1022.3,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821767101,7.02799,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821767301,7.02799,1022.3,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821767701,7.02799,1022.3,1022.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821767904,7.02799,1022.3,1021.3,70.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609821768102,3.0184,1022.3,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821768903,7.02799,1022.3,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821774814,3.0184,1022.3,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821775014,4.0133,1022.3,1022.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821775416,4.0133,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821775615,4.0133,1022.3,1021.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609821775815,4.0133,1022.3,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821776916,4.0133,1022.3,1022.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821777118,4.00959,1022.5,1022.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821777317,4.00959,1022.5,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821777817,4.00959,1022.5,1022.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821778119,4.00959,1022.5,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821778617,7.95919,1022.5,1022.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821779017,7.95919,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821779218,7.95919,1022.5,1022.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821779417,7.95919,1022.5,1022.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821780920,3.9496,1022.5,1022.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821781122,3.0395,1023.2,1022.4,17.19869]
["bitfinex-derivatives","ETHF0:USTF0",1609821781524,4.00959,1023.4,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821781923,4.00959,1023.4,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821782123,81.1974,1024.2,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821782524,81.1974,1024.2,1022.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821782824,81.1974,1024.2,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821783027,4.00959,1023.6,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821783626,4.00959,1023.6,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821784025,7.377,1024.3,1023.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821784426,0.47908925,1025.5,1023.5,55.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609821784626,8.3252,1025.4,1023.5,55.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609821784826,14.3448,1025.4,1023.5,55.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609821785026,6.0196,1025.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821785428,36.0196,1025.4,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821785628,6.0196,1025.4,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821786628,7.9578,1025.4,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821786829,1.94,1024.8,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821787031,4.00959,1024.7,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821788130,7.9736,1025.4,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821788332,6.0196,1025.4,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821788729,0.48241625,1023.8,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821790632,4.85281625,1023.8,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821790834,4.85281625,1023.8,1023.7,91.91659]
["bitfinex-derivatives","ETHF0:USTF0",1609821791634,3.6399,1024.6,1023.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821791835,3.6399,1024.6,1023.8,81.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609821792436,1.9479,1024.6,1023.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821792635,0.47908925,1025.5,1023.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609821793036,0.47908925,1025.5,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821793437,2.42178925,1025.5,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821794037,0.47908925,1025.5,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821794937,0.47908925,1025.5,1025.4,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1609821795136,0.47908925,1025.5,1025.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821795336,0.47908925,1025.5,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821797149,0.47908925,1025.5,1025.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821798444,0.47908925,1025.5,1025.4,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1609821798641,0.47908925,1025.5,1025.4,19.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609821799146,0.47908925,1025.5,1025.4,23.54229]
["bitfinex-derivatives","ETHF0:USTF0",1609821799346,0.47908925,1025.5,1025.4,19.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609821800044,0.47908925,1025.5,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821804747,0.47908925,1025.5,1025.4,13.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609821805649,3.4575,1026.0,1025.5,67.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609821805849,4.00959,1027.0,1025.5,77.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609821806250,4.00959,1027.0,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821806652,4.00959,1027.0,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821807051,37.377,1027.6,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821807250,7.377,1027.6,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821807650,7.377,1027.6,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821807854,7.377,1027.6,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821808054,4.54166224,1027.3,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821808255,34.54166224,1027.3,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821808456,4.54166224,1027.3,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821808757,4.54166224,1027.3,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821809157,4.54166224,1027.3,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821809357,4.54166224,1027.3,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821809759,4.54166224,1027.3,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821810159,4.54166224,1027.3,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821810358,4.54166224,1027.3,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821810759,4.54166224,1027.3,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821811159,4.54166224,1027.3,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821811460,4.54166224,1027.3,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609821811862,4.00959,1026.9,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821812260,8.09639,1026.9,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821812861,8.09639,1026.9,1025.6,67.417]
["bitfinex-derivatives","ETHF0:USTF0",1609821813162,38.09639,1026.9,1025.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609821813361,38.09639,1026.9,1024.7,72.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609821813761,4.00959,1026.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821813963,38.00159,1026.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821814163,38.00159,1026.4,1024.7,72.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609821814362,8.00159,1026.4,1024.7,72.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609821814863,38.00159,1026.4,1024.7,72.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609821815864,4.00959,1025.6,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821816163,6.85749,1025.6,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821816363,6.85749,1025.6,1024.2,76.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609821816964,36.85749,1025.6,1024.2,76.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609821817164,6.85749,1025.6,1024.2,76.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609821817465,36.85749,1025.6,1024.2,76.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609821817665,32.8479,1025.6,1024.2,76.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609821818065,4.00959,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821818265,7.78759,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821818465,3.778,1025.1,1018.5,35.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609821818665,3.778,1025.1,1023.4,62.62463898]
["bitfinex-derivatives","ETHF0:USTF0",1609821819466,5.7141,1025.1,1023.4,62.62463898]
["bitfinex-derivatives","ETHF0:USTF0",1609821820066,3.778,1025.1,1023.4,62.62463898]
["bitfinex-derivatives","ETHF0:USTF0",1609821820268,4.00959,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821820467,7.88979,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821821068,9.86999,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821821569,5.8604,1024.7,1023.4,62.62463898]
["bitfinex-derivatives","ETHF0:USTF0",1609821821969,3.8802,1024.7,1023.4,62.62463898]
["bitfinex-derivatives","ETHF0:USTF0",1609821822171,3.8802,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821822571,3.8802,1024.7,1024.3,72.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609821822772,3.778,1025.1,1024.3,72.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609821822971,3.778,1025.1,1024.3,77.0828]
["bitfinex-derivatives","ETHF0:USTF0",1609821823372,2.8479,1025.6,1024.3,77.0828]
["bitfinex-derivatives","ETHF0:USTF0",1609821823573,1.9445,1026.0,1024.3,77.0828]
["bitfinex-derivatives","ETHF0:USTF0",1609821824176,4.00959,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821824374,6.79529,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821826779,2.7857,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821826979,4.7244,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821827881,2.7857,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821828883,4.7151,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821829287,2.7857,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821829685,4.00959,1026.6,1024.9,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609821829887,3.4403,1025.9,1024.9,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609821830488,3.4403,1025.9,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821830687,5.3874,1025.9,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821831388,3.4403,1025.9,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821831690,5.4141,1025.9,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821832792,5.4141,1025.9,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821833693,3.4403,1025.9,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821834798,5.3851,1025.9,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821834994,3.4403,1025.9,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821835194,4.00959,1026.0,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821836196,7.92619,1026.0,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821836595,4.00959,1026.0,1024.3,78.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609821836796,4.00959,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821837199,5.95789,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821837396,5.95789,1026.0,1025.2,79.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609821837595,8.92409,1026.0,1025.2,79.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609821837796,6.97579,1026.0,1025.2,79.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609821838397,6.97579,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821838798,10.85459,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821838997,6.97579,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821840699,6.97579,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821841300,10.90389,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821841501,6.97579,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821842204,6.97579,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821842605,8.93969,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821843004,6.97579,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821844805,6.97579,1026.0,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821845406,6.97579,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821845807,10.87769,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821846006,6.8681,1026.0,1025.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821846705,6.8681,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821846905,2.9662,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821847106,4.00959,1026.4,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821848306,5.7863,1027.1,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821848706,4.00959,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821848907,7.12459,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821850815,7.12459,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821851014,7.12459,1026.6,1025.6,66.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609821851717,5.0895,1026.6,1025.6,66.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609821851917,3.115,1026.6,1025.6,66.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609821852819,3.115,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821853022,5.0796,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821853420,4.00959,1027.2,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821853619,4.00959,1027.2,1026.5,7.36159]
["bitfinex-derivatives","ETHF0:USTF0",1609821854719,5.97059,1027.2,1026.5,7.36159]
["bitfinex-derivatives","ETHF0:USTF0",1609821854920,5.97059,1027.2,1026.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609821855120,4.00959,1027.2,1026.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609821855320,4.00959,1027.2,1026.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609821855523,6.74509,1027.2,1026.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609821855721,78.8647,1026.8,1026.2,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609821855921,83.2973,1026.8,1025.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609821856120,83.2973,1026.8,1024.9,80.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609821856321,85.2396,1026.8,1024.9,80.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609821856821,4.00959,1026.4,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821857021,3.9831,1026.4,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821858927,3.9831,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821861033,5.9033,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821861430,3.9831,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821862130,3.9831,1026.4,1025.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609821862330,4.4326,1026.8,1025.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609821862730,2.7355,1027.2,1025.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609821862930,4.00959,1026.7,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821863331,7.39049,1026.7,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821863931,9.31289,1026.7,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821864932,7.39049,1026.7,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821865435,7.39049,1026.7,1025.5,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609821865633,73.03369,1026.7,1024.6,65.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609821866434,103.03369,1026.7,1024.6,65.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609821866835,4.00959,1025.9,1025.0,7.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609821867234,4.9991,1025.9,1025.0,7.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609821867939,3.0502,1025.9,1025.0,7.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609821868942,3.0502,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821868943,7.05979,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821869541,8.98569,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821869941,8.98569,1025.9,1025.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609821870141,7.05979,1025.9,1025.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609821870341,8.98959,1025.9,1025.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609821870842,4.00959,1025.7,1025.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609821871542,4.00959,1025.7,1025.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609821872142,4.00959,1025.7,1024.2,63.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609821872544,7.88409,1025.7,1024.2,63.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609821872944,4.00959,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821874246,4.00959,1025.3,1024.2,63.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609821874446,5.96129,1025.3,1024.2,63.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609821874646,5.96129,1025.3,1023.2,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609821874846,5.96129,1025.3,1023.8,76.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609821875047,4.00959,1025.3,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821876048,4.00959,1025.3,1022.2,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609821876249,80.4095,1025.0,1022.9,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609821876450,84.8275,1025.0,1022.9,69.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609821876949,84.8275,1025.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821877151,4.418,1025.0,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821879055,4.00959,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821879357,7.85699,1024.7,1023.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609821881055,4.00959,1024.4,1023.7,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1609821881454,8.29989,1024.4,1023.7,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1609821881654,4.2903,1024.4,1023.7,7.34029]
["bitfinex-derivatives","ETHF0:USTF0",1609821882954,4.2903,1024.4,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821883555,4.2903,1024.4,1024.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609821884356,3.8474,1024.7,1024.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609821884557,4.418,1025.0,1024.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609821884756,38.3893,1025.7,1024.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609821884956,4.00959,1024.8,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821885357,7.45769,1024.8,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821887162,3.4481,1024.8,1024.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609821887761,7.45769,1024.8,1024.0,6.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609821887960,37.45769,1024.8,1024.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609821888160,7.45769,1024.8,1024.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609821888661,7.45769,1024.8,1023.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609821888860,7.45769,1024.8,1023.4,4.45003898]
["bitfinex-derivatives","ETHF0:USTF0",1609821889662,7.45769,1024.8,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821889663,4.00959,1024.3,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821889862,7.15499,1024.3,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821891562,7.15499,1024.3,1023.4,4.45003898]
["bitfinex-derivatives","ETHF0:USTF0",1609821891763,4.00959,1023.9,1023.4,4.45003898]
["bitfinex-derivatives","ETHF0:USTF0",1609821891962,46.96069,1023.9,1023.4,4.45003898]
["bitfinex-derivatives","ETHF0:USTF0",1609821892165,42.9511,1023.9,1023.4,4.45003898]
["bitfinex-derivatives","ETHF0:USTF0",1609821892363,42.9511,1023.9,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821892565,12.9511,1023.9,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821894466,42.9511,1023.9,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821895766,4.00959,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821896168,7.62759,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821896367,82.97139,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821896568,112.97139,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821898071,82.97139,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821898972,112.97139,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821902478,7.62759,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821903477,82.23379,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821905581,78.2242,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821905980,82.23379,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821906179,7.62759,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821909084,3.618,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821909284,59.1083,1023.6,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821909484,4.3571,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821910685,8.36669,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821917299,4.3571,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821917500,3.4557,1023.9,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821917699,3.7358,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821917900,3.0391,1023.9,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821918499,3.0391,1023.9,1023.5,79.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609821918700,3.0391,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821918899,3.0391,1023.9,1023.8,7.57079]
["bitfinex-derivatives","ETHF0:USTF0",1609821919100,3.4481,1024.8,1023.8,16.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609821919300,80.8462,1025.6,1023.8,16.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609821920501,75.2253,1025.6,1023.8,16.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609821920700,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821921100,4.00959,1025.2,1024.6,68.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609821921501,4.4084,1025.7,1024.6,68.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609821921701,4.4084,1025.7,1024.6,72.4193]
["bitfinex-derivatives","ETHF0:USTF0",1609821922703,4.4084,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821923504,4.00959,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821923704,3.674,1026.5,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821923905,5.7867,1026.9,1025.6,68.15439]
["bitfinex-derivatives","ETHF0:USTF0",1609821924107,8.3887,1027.7,1025.6,68.15439]
["bitfinex-derivatives","ETHF0:USTF0",1609821924505,0.47576224,1027.3,1025.6,64.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609821925007,0.47576224,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821926010,0.47576224,1027.3,1026.1,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609821926209,3.38826224,1027.3,1026.1,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609821927011,4.00959,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821927211,4.176,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821927411,4.176,1026.8,1026.1,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609821928713,4.176,1026.8,1026.1,12.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609821929113,4.176,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821929913,4.00959,1027.2,1026.5,62.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609821931013,4.00959,1027.2,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821932116,4.00959,1027.2,1026.7,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1609821932916,4.00959,1027.2,1026.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609821933115,4.00959,1026.8,1026.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609821933716,4.00959,1026.8,1026.1,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609821933918,4.00959,1026.8,1025.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609821934316,4.00959,1026.8,1025.3,77.5981]
["bitfinex-derivatives","ETHF0:USTF0",1609821935118,3.7023,1027.0,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821935317,3.7023,1027.0,1026.1,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609821936118,33.7023,1027.0,1026.1,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609821936521,3.7023,1027.0,1026.1,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609821937120,4.00959,1026.5,1026.1,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609821937520,7.52839,1026.5,1026.1,8.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609821937722,7.52839,1026.5,1026.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609821937922,7.52839,1026.5,1025.8,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609821939223,4.00959,1025.9,1025.8,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1609821939824,4.00959,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821940424,4.142,1026.2,1024.9,58.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609821941226,4.00959,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821943029,4.00959,1025.9,1024.9,58.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609821943030,4.142,1026.2,1024.9,58.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609821943229,4.142,1026.2,1024.9,62.262]
["bitfinex-derivatives","ETHF0:USTF0",1609821943429,4.142,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821943630,3.5188,1026.5,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821943831,4.00959,1026.6,1025.9,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609821944631,4.00959,1026.6,1025.7,68.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609821944832,7.72039,1026.6,1025.7,68.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609821947535,4.00959,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821948036,4.00959,1026.4,1025.6,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609821948636,4.00959,1026.4,1025.4,61.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609821949538,4.00959,1026.4,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821950038,4.00959,1026.4,1025.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609821951538,4.00959,1025.9,1025.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609821951938,4.00959,1025.9,1024.9,73.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609821952140,33.3005,1026.2,1024.9,73.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609821952739,3.3005,1026.2,1024.9,73.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609821953639,4.00959,1025.3,1024.9,77.11449]
["bitfinex-derivatives","ETHF0:USTF0",1609821955543,4.00959,1025.1,1024.9,77.11449]
["bitfinex-derivatives","ETHF0:USTF0",1609821955843,4.00959,1025.1,1024.9,7.35569]
["bitfinex-derivatives","ETHF0:USTF0",1609821956242,4.00959,1025.1,1024.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609821956444,4.00959,1025.1,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821957044,58.68109,1025.1,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821957443,92.74459,1025.1,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821957644,4.00959,1024.1,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821958144,4.00959,1024.1,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609821959644,4.00959,1024.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821960045,3.0665,1024.2,1023.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609821961247,71.356,1024.5,1023.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609821961647,4.00959,1024.2,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821962048,4.1855,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821962949,6.0864,1025.0,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821963751,4.00959,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821964150,4.0635,1025.1,1023.9,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609821964350,67.162,1025.3,1023.9,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609821965052,67.162,1025.3,1023.9,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1609821965852,67.162,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821966053,7.64229,1025.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821967055,3.6327,1025.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821967254,84.5473,1026.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821967656,5.8139,1026.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821968055,4.00959,1026.0,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821968254,7.25959,1026.0,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821969958,7.25959,1026.0,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821971160,7.25959,1026.0,1025.7,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609821972161,7.25959,1026.0,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821973563,7.25959,1026.0,1024.8,71.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609821973963,4.00959,1025.5,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821974164,7.40859,1025.5,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821974363,3.399,1025.5,1024.8,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609821974563,3.399,1025.5,1025.0,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609821974765,3.399,1025.5,1025.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609821974966,3.399,1025.5,1025.1,77.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609821975366,3.25,1026.0,1025.1,77.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609821975564,3.686,1026.4,1025.1,77.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609821975764,45.105,1027.1,1025.1,77.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609821976066,4.00959,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821979171,4.00959,1025.7,1025.1,77.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609821979971,4.00959,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821981572,4.00959,1025.7,1025.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609821981773,8.41299,1025.7,1025.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609821981973,8.41299,1025.7,1024.6,63.649]
["bitfinex-derivatives","ETHF0:USTF0",1609821982173,4.00959,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821984175,4.00959,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821984576,4.2701,1025.2,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821986077,4.2701,1025.2,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821987379,8.2911,1025.6,1024.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609821987579,4.4034,1025.7,1024.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609821987778,44.3076,1026.0,1024.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609821988080,4.00959,1025.0,1024.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609821989582,3.5299,1025.1,1024.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609821990182,4.00959,1025.0,1024.6,8.13989]
["bitfinex-derivatives","ETHF0:USTF0",1609821992383,4.00959,1025.0,1024.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609821992785,4.00959,1025.0,1024.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609821993185,4.00959,1025.0,1023.9,81.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609821993785,3.5299,1025.1,1023.9,81.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609821993987,81.3181,1025.6,1023.9,81.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609821994185,4.00959,1025.3,1023.9,81.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609821994385,7.40969,1025.3,1023.9,81.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609821996185,4.00959,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609821996386,4.00959,1025.1,1024.5,71.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609821996585,3.4001,1025.3,1024.5,71.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609821996785,3.4001,1025.3,1024.5,74.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609821998188,4.00959,1024.9,1024.5,78.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609821998588,3.4001,1025.3,1024.5,78.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609821999389,14.3076,1026.0,1024.5,78.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609822000090,14.3076,1026.0,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822000289,5.9593,1026.0,1024.5,74.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609822002091,4.00959,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822004095,4.00959,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822004295,4.00959,1025.4,1024.5,74.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609822006097,4.00959,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822006897,2.8899,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822007899,5.9593,1026.0,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822008103,4.00959,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822010106,4.00959,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822010505,60.60209,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822010706,59.5842,1025.4,1024.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609822011305,59.5842,1025.4,1024.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609822011504,59.5842,1025.4,1024.1,66.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609822012305,4.00959,1024.9,1024.1,66.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609822012507,4.00959,1024.9,1023.9,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609822012707,4.00959,1024.9,1023.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609822012908,4.00959,1024.9,1023.4,68.18663898]
["bitfinex-derivatives","ETHF0:USTF0",1609822014309,4.00959,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822016310,4.00959,1024.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822016510,71.1575,1024.4,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822016711,71.1575,1024.4,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822017512,101.1575,1024.4,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822018513,4.00959,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822020411,4.00959,1023.5,1023.4,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609822021013,4.00959,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822021712,3.1015,1023.8,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822022512,4.00959,1023.6,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822022713,4.00959,1023.6,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822023415,3.1015,1023.8,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822023717,61.1775,1024.3,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822024317,61.1775,1024.3,1023.4,3.99593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822024517,4.00959,1023.9,1023.4,8.00552898]
["bitfinex-derivatives","ETHF0:USTF0",1609822024919,4.1929,1024.2,1023.4,8.00552898]
["bitfinex-derivatives","ETHF0:USTF0",1609822025520,4.1929,1024.2,1023.4,3.99593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822026420,2.9823,1024.5,1023.4,3.99593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822026620,2.9823,1024.5,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822026822,4.00959,1024.6,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822027022,4.142,1025.1,1024.1,7.24439]
["bitfinex-derivatives","ETHF0:USTF0",1609822027821,6.032,1025.5,1024.1,7.24439]
["bitfinex-derivatives","ETHF0:USTF0",1609822028021,6.032,1025.5,1024.3,66.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609822028422,68.7532,1026.3,1024.3,66.8177]
["bitfinex-derivatives","ETHF0:USTF0",1609822028626,3.674,1026.4,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822028827,3.674,1026.4,1024.9,58.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609822029025,5.6109,1026.6,1024.9,62.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609822030527,4.00959,1026.4,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822030727,8.31169,1026.4,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822031527,4.3021,1026.4,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822032630,4.00959,1026.3,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822033431,4.00959,1026.3,1024.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609822033632,75.60859,1026.3,1024.9,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609822034032,105.60859,1026.3,1024.6,73.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609822034632,4.00959,1025.7,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822034833,7.96419,1025.7,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822035034,7.96419,1025.7,1024.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609822035232,7.96419,1025.7,1024.3,67.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609822035439,37.96419,1025.7,1024.3,67.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609822035933,33.9546,1025.7,1024.3,67.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609822036233,3.9546,1025.7,1024.3,67.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609822036635,4.00959,1025.1,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822037035,8.13949,1025.1,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822037836,84.63519,1025.1,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822038137,80.6256,1025.1,1024.1,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609822038338,80.6256,1025.1,1023.7,78.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609822038738,4.00959,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822039539,3.2968,1024.8,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822042642,4.00959,1024.7,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822043244,4.00959,1024.7,1024.1,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609822044648,4.00959,1024.3,1023.7,82.39979]
["bitfinex-derivatives","ETHF0:USTF0",1609822045148,3.2968,1024.8,1023.7,82.39979]
["bitfinex-derivatives","ETHF0:USTF0",1609822045450,80.6256,1025.1,1023.7,85.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609822046652,4.00959,1024.5,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822048652,4.00959,1024.2,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822049257,4.00959,1024.2,1023.7,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609822050854,2.6818,1024.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822051054,2.6818,1024.3,1023.8,76.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609822051955,3.4936,1024.6,1023.8,76.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609822052355,4.1299,1025.1,1023.8,80.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609822052557,74.0701,1025.2,1023.8,80.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609822052757,4.00959,1024.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822053158,4.1992,1024.9,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822053558,4.1992,1024.9,1024.2,8.18429]
["bitfinex-derivatives","ETHF0:USTF0",1609822054758,4.00959,1024.7,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822054959,4.00959,1024.7,1024.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609822056761,4.00959,1024.3,1024.2,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609822058162,4.00959,1024.3,1023.8,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609822058363,4.00959,1024.3,1023.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609822058562,4.00959,1024.3,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822058762,4.00959,1023.8,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822059562,4.00959,1023.8,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822059764,12.90669,1023.8,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822060764,4.00959,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822061165,5.99289,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822061365,4.00959,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822062367,5.97899,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822063165,4.00959,1023.5,1023.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822063566,4.00959,1023.5,1021.3,8.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609822063764,37.25869,1023.5,1016.6,7.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609822063965,66.7389,1023.1,1021.3,59.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609822064164,68.6706,1023.1,1021.3,59.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609822064973,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822065966,4.00959,1022.6,1020.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1609822066166,5.93759,1022.6,1021.2,62.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609822066866,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822067668,4.00959,1022.2,1021.2,62.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609822068269,4.00959,1022.2,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822068474,61.9416,1021.8,1020.6,54.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609822068870,69.86619,1021.8,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822069070,69.86619,1021.8,1020.6,54.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609822069871,69.86619,1021.8,1019.4,8.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609822069872,3.915,1021.8,1019.4,8.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609822070073,3.915,1021.8,1020.7,77.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609822070473,3.915,1021.8,1019.9,151.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609822070474,3.915,1021.8,1018.4,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609822070673,61.513,1021.4,1019.9,72.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609822070873,4.00959,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822071273,4.00959,1021.1,1019.9,72.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609822071674,64.9761,1021.4,1019.9,72.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609822071874,5.4245,1021.4,1019.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609822072074,5.4245,1021.4,1020.4,79.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609822072275,5.4245,1021.4,1020.4,82.317]
["bitfinex-derivatives","ETHF0:USTF0",1609822072474,3.4631,1021.4,1020.4,82.317]
["bitfinex-derivatives","ETHF0:USTF0",1609822072676,3.915,1021.8,1020.4,82.317]
["bitfinex-derivatives","ETHF0:USTF0",1609822072874,3.915,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822073075,3.915,1021.8,1020.4,82.317]
["bitfinex-derivatives","ETHF0:USTF0",1609822073274,3.915,1021.8,1021.0,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609822073475,4.00959,1021.9,1021.0,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609822074477,78.2147,1021.8,1021.0,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609822074676,82.2728,1021.8,1021.0,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609822074877,4.00959,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822075078,7.00579,1021.4,1020.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609822076878,4.00959,1020.6,1020.4,6.74379]
["bitfinex-derivatives","ETHF0:USTF0",1609822077079,4.00959,1020.6,1020.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609822077480,4.00959,1020.6,1018.5,8.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609822077681,114.60829,1020.6,1019.0,74.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609822077884,34.00959,1020.6,1017.1,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609822078082,55.3538,1020.4,1018.1,68.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609822078281,3.8704,1020.4,1017.1,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609822078482,61.178,1020.3,1018.0,74.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609822078884,4.00959,1019.8,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822079285,3.1928,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822079484,3.1928,1020.0,1019.3,7.21049]
["bitfinex-derivatives","ETHF0:USTF0",1609822080288,3.1928,1020.0,1019.3,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609822080489,3.1928,1020.0,1019.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609822080889,3.1928,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822081285,3.1928,1020.0,1019.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609822081286,33.1928,1020.0,1019.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609822081487,3.1928,1020.0,1019.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609822082886,3.1928,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822083386,3.8704,1020.4,1019.5,7.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609822083587,8.4543,1022.6,1019.5,7.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609822083786,5.9458,1021.1,1019.5,7.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609822083987,40.1542,1020.7,1019.5,7.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609822084186,44.099,1020.7,1019.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609822084386,14.099,1020.7,1019.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609822085789,44.099,1020.7,1019.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609822085987,14.099,1020.7,1019.5,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609822086587,14.099,1020.7,1019.0,61.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609822086991,3.9448,1020.7,1019.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609822087188,70.2209,1020.3,1018.2,60.923]
["bitfinex-derivatives","ETHF0:USTF0",1609822087392,74.0481,1020.3,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822087592,74.0481,1020.3,1018.9,7.06089]
["bitfinex-derivatives","ETHF0:USTF0",1609822087891,74.0481,1020.3,1018.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609822088092,3.8272,1020.3,1018.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609822088294,63.5448,1019.5,1018.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609822088492,66.81,1019.5,1018.9,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609822088692,3.2652,1019.5,1015.5,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609822088893,74.1433,1018.9,1017.3,80.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609822089893,4.00959,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822090393,4.00959,1018.4,1017.3,80.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609822091995,4.00959,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822092695,3.2652,1019.5,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822092895,3.2652,1019.5,1018.3,4.13013898]
["bitfinex-derivatives","ETHF0:USTF0",1609822093505,9.0943,1020.1,1018.3,4.13013898]
["bitfinex-derivatives","ETHF0:USTF0",1609822093896,4.00959,1018.6,1018.3,8.13972898]
["bitfinex-derivatives","ETHF0:USTF0",1609822094096,4.00959,1018.6,1018.3,4.13013898]
["bitfinex-derivatives","ETHF0:USTF0",1609822095597,4.2258,1019.2,1018.3,4.13013898]
["bitfinex-derivatives","ETHF0:USTF0",1609822096700,4.00959,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822097299,4.00959,1018.8,1018.3,4.13013898]
["bitfinex-derivatives","ETHF0:USTF0",1609822098000,4.2258,1019.2,1018.3,4.13013898]
["bitfinex-derivatives","ETHF0:USTF0",1609822098604,4.00959,1020.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822098801,4.00959,1020.4,1019.1,7.64299]
["bitfinex-derivatives","ETHF0:USTF0",1609822099603,72.6437,1021.1,1019.1,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609822099802,8.592,1021.7,1019.1,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609822100003,8.592,1021.7,1019.3,81.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609822100603,4.00959,1021.1,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822100804,6.78529,1021.1,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822102706,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822103609,2.7757,1021.1,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822103807,2.7757,1021.1,1020.3,7.72169]
["bitfinex-derivatives","ETHF0:USTF0",1609822104208,2.7757,1021.1,1020.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609822104807,6.78529,1021.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822105410,2.7757,1021.1,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822105810,8.3878,1021.9,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822106411,8.3878,1021.9,1020.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609822106611,11.3736,1021.9,1020.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609822106811,4.00959,1021.0,1020.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609822108912,4.00959,1021.0,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822109312,4.00959,1021.0,1020.4,6.69419]
["bitfinex-derivatives","ETHF0:USTF0",1609822110815,4.1453,1021.5,1020.4,6.69419]
["bitfinex-derivatives","ETHF0:USTF0",1609822111918,4.1453,1021.5,1020.4,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609822112119,66.7976,1021.7,1020.4,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609822112818,4.00959,1020.5,1020.4,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609822114519,4.00959,1020.5,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822115722,3.3344,1021.0,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822115920,3.3344,1021.0,1020.1,7.73429]
["bitfinex-derivatives","ETHF0:USTF0",1609822116922,4.00959,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822117123,11.3736,1021.9,1020.7,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609822118325,2.9858,1021.9,1020.7,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609822118525,5.5852,1022.2,1020.7,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609822118725,35.5852,1022.2,1020.7,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609822119327,4.00959,1020.8,1020.7,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609822120625,4.00959,1020.8,1020.1,7.73429]
["bitfinex-derivatives","ETHF0:USTF0",1609822121328,4.00959,1020.5,1020.1,7.73429]
["bitfinex-derivatives","ETHF0:USTF0",1609822122535,3.8828,1021.2,1020.1,7.73429]
["bitfinex-derivatives","ETHF0:USTF0",1609822122933,3.8828,1021.2,1020.1,69.59979]
["bitfinex-derivatives","ETHF0:USTF0",1609822123334,7.89239,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822124036,3.8828,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822124635,106.5764,1022.5,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822124935,76.5764,1022.5,1020.9,7.51509]
["bitfinex-derivatives","ETHF0:USTF0",1609822125438,4.00959,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822125835,4.0522,1021.5,1020.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609822126838,67.7532,1022.7,1020.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609822127436,4.00959,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822127636,4.1392,1022.1,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822127836,4.1392,1022.1,1021.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609822128636,33.674,1023.1,1021.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609822128838,33.674,1023.1,1021.4,76.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609822129339,3.674,1023.1,1021.4,76.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609822129537,4.00959,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822129937,4.00959,1022.0,1021.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609822130841,4.0566,1022.6,1021.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609822131443,4.00959,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822131741,4.0566,1022.6,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822132542,4.0566,1022.6,1022.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609822132943,3.7354,1023.0,1022.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609822133544,4.00959,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822134847,4.00959,1022.7,1022.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609822135446,4.00959,1022.3,1022.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609822135847,3.1458,1022.8,1022.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609822136551,33.1458,1022.8,1022.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609822136750,43.8624,1022.8,1022.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609822137150,43.8624,1022.8,1021.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609822137551,4.00959,1021.5,1019.9,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609822137751,4.00959,1021.5,1020.3,79.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609822139453,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822140453,4.00959,1020.7,1019.8,62.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609822140853,3.9476,1021.5,1018.9,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609822141055,3.9476,1021.5,1019.7,63.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609822141253,3.9476,1021.5,1019.7,66.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609822141853,4.00959,1021.2,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822143954,4.00959,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822144154,3.5358,1021.8,1021.0,7.03319]
["bitfinex-derivatives","ETHF0:USTF0",1609822144356,3.5358,1021.8,1021.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609822144555,30.0,1022.2,1021.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609822145755,4.00959,1021.1,1021.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609822147856,4.00959,1021.3,1021.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609822149056,4.00959,1021.3,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822151960,4.00959,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822152561,2.9095,1021.8,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822152763,66.1203,1022.4,1020.9,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609822153562,96.1203,1022.4,1020.9,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609822153963,4.00959,1021.1,1020.9,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609822154162,96.1203,1022.4,1020.9,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609822154562,30.0,1022.4,1020.9,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609822154762,39.1504,1022.6,1020.9,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609822154963,9.1504,1022.6,1020.9,77.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609822155263,6.0851,1022.7,1020.9,77.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609822155864,8.5851,1023.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822156064,3.674,1023.1,1021.8,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609822157166,3.674,1023.1,1021.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609822157866,4.00959,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822159267,3.674,1023.1,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822159467,3.674,1023.1,1022.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609822159869,4.00959,1022.6,1022.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609822160870,3.5462,1023.4,1022.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609822161669,39.0375,1024.7,1022.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609822161869,4.00959,1023.5,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822162669,4.3404,1024.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822162868,4.3404,1024.3,1023.2,13.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609822163869,4.00959,1023.8,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822164274,3.9663,1024.6,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822164473,3.9663,1024.6,1023.7,7.94939]
["bitfinex-derivatives","ETHF0:USTF0",1609822164975,3.9663,1024.6,1023.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609822165877,4.00959,1023.8,1023.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609822166475,4.00959,1023.8,1023.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609822166775,77.259,1023.6,1023.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609822166977,7.18759,1023.8,1023.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609822167176,66.148,1023.6,1023.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609822167878,4.00959,1023.3,1023.2,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609822168077,4.00959,1023.3,1022.5,7.23159]
["bitfinex-derivatives","ETHF0:USTF0",1609822168480,4.00959,1023.3,1022.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609822168880,4.00959,1023.3,1021.8,57.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609822170081,60.9233,1023.6,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822170281,3.178,1023.8,1023.1,7.69709]
["bitfinex-derivatives","ETHF0:USTF0",1609822170681,15.0835,1024.5,1023.1,7.69709]
["bitfinex-derivatives","ETHF0:USTF0",1609822170881,9.0245,1024.5,1023.1,7.69709]
["bitfinex-derivatives","ETHF0:USTF0",1609822171281,66.8658,1024.6,1023.1,7.69709]
["bitfinex-derivatives","ETHF0:USTF0",1609822171981,66.8658,1024.6,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822172181,3.9663,1024.6,1023.8,8.14729]
["bitfinex-derivatives","ETHF0:USTF0",1609822172381,5.7267,1025.4,1023.8,8.14729]
["bitfinex-derivatives","ETHF0:USTF0",1609822173081,85.4938,1025.6,1023.8,8.14729]
["bitfinex-derivatives","ETHF0:USTF0",1609822173281,115.4938,1025.6,1023.8,8.14729]
["bitfinex-derivatives","ETHF0:USTF0",1609822173981,4.00959,1024.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822175382,4.017,1024.6,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822176083,8.02659,1024.6,1024.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609822178086,4.00959,1024.3,1024.1,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1609822178287,4.017,1024.6,1024.1,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1609822180189,4.167,1024.9,1024.1,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1609822180190,4.00959,1024.8,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822181394,4.00959,1024.8,1024.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609822181594,4.167,1024.9,1024.1,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609822181795,85.4938,1025.6,1023.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609822181993,85.4938,1025.6,1023.8,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609822182193,4.00959,1024.5,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822183194,4.0098,1024.7,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822183395,4.0098,1024.7,1024.1,7.57319]
["bitfinex-derivatives","ETHF0:USTF0",1609822183795,4.0098,1024.7,1024.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609822184198,4.00959,1024.2,1024.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609822184396,4.00959,1024.2,1023.8,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609822184803,2.9762,1024.4,1023.8,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609822185596,4.0098,1024.7,1023.8,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1609822186196,4.0098,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822186597,5.6022,1025.9,1024.5,7.10649]
["bitfinex-derivatives","ETHF0:USTF0",1609822186798,151.81599185,1026.4,1024.5,7.10649]
["bitfinex-derivatives","ETHF0:USTF0",1609822186997,151.81599185,1026.4,1024.9,58.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609822187198,148.14199185,1026.4,1024.9,61.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609822187698,5.6109,1026.7,1024.9,61.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609822188498,7.377,1026.8,1024.9,61.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609822188701,0.47576224,1027.3,1024.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609822188901,0.47576224,1027.3,1025.6,80.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609822189102,0.47576224,1027.3,1025.6,83.494]
["bitfinex-derivatives","ETHF0:USTF0",1609822190300,4.00959,1026.6,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822190502,8.06529,1026.6,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822191510,8.06529,1026.6,1025.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1609822191704,8.06529,1026.6,1025.4,80.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609822192203,4.0557,1026.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822194409,4.00959,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822194606,7.01949,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822194806,7.01949,1026.0,1025.4,80.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609822196306,4.00959,1025.8,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822197806,3.0099,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822198207,3.0099,1026.0,1025.4,80.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609822198609,3.0099,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822199710,4.00959,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822200511,4.00959,1026.2,1025.4,80.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609822200714,4.00959,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822201311,4.00959,1026.0,1025.4,80.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609822201513,4.00959,1026.0,1025.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609822202515,3.2846,1026.2,1025.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609822202914,3.2846,1026.2,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822203114,3.2846,1026.2,1025.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609822203314,3.2846,1026.2,1024.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609822203515,3.2846,1026.2,1024.8,76.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609822204920,4.00959,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822205119,4.00959,1025.4,1024.8,76.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609822205818,4.4408,1025.7,1024.8,76.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609822206018,4.4408,1025.7,1024.8,80.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609822206920,4.00959,1025.6,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822208623,4.4408,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822210527,5.8419,1026.1,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822210926,5.8419,1026.1,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822211427,5.8419,1026.1,1024.8,80.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609822212932,4.00959,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822213132,7.86499,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822214335,7.86499,1025.2,1024.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609822214535,7.86499,1025.2,1024.3,67.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609822214936,3.8554,1025.2,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822215335,3.8554,1025.2,1024.4,7.73389]
["bitfinex-derivatives","ETHF0:USTF0",1609822215535,3.8554,1025.2,1024.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609822216537,3.8554,1025.2,1024.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609822216937,4.00959,1024.2,1024.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609822217138,4.00959,1024.2,1022.1,8.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609822217337,4.00959,1024.2,1023.3,70.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609822217537,4.00959,1024.2,1023.3,74.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609822219039,3.5366,1024.4,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822220640,3.5366,1024.4,1023.3,74.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609822220942,4.00959,1023.4,1023.3,74.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609822221141,4.00959,1023.4,1023.3,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609822222542,3.1211,1023.8,1022.6,66.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609822222744,3.1211,1023.8,1022.6,69.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609822222941,3.1211,1023.8,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822223643,3.1211,1023.8,1022.6,69.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609822224946,4.00959,1022.8,1022.6,69.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609822225846,4.3347,1023.4,1022.6,69.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609822227047,4.00959,1022.7,1022.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609822227847,4.00959,1022.7,1021.9,68.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609822229048,4.00959,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822229648,4.00959,1022.2,1021.9,68.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609822230850,3.4868,1023.1,1021.9,68.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609822231253,3.4868,1023.1,1021.9,72.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609822231750,3.4868,1023.1,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822232152,3.4868,1023.1,1022.2,8.17249]
["bitfinex-derivatives","ETHF0:USTF0",1609822232352,3.4868,1023.1,1022.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609822233051,59.2056,1023.4,1022.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609822233751,4.00959,1022.4,1022.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609822235854,2.9121,1022.8,1022.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609822236256,2.9121,1022.8,1022.3,71.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609822236454,4.3347,1023.4,1022.3,71.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609822236653,81.4526,1024.1,1022.3,71.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609822236853,5.8032,1024.0,1022.3,71.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609822237254,9.0252,1023.8,1022.3,71.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609822237455,12.484,1023.8,1022.3,71.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609822238157,4.00959,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822239158,4.00959,1022.8,1022.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609822239358,4.00959,1022.8,1021.9,65.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609822240159,4.092,1023.2,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822240360,4.092,1023.2,1022.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609822242262,4.00959,1022.6,1022.2,7.75329]
["bitfinex-derivatives","ETHF0:USTF0",1609822243564,4.00959,1022.6,1022.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609822244266,4.00959,1022.3,1022.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609822245266,4.00959,1022.3,1021.9,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1609822245467,4.00959,1022.3,1021.4,73.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609822246168,4.00959,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822246570,4.00959,1022.0,1021.4,73.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609822246768,4.00959,1022.0,1020.4,8.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609822247168,4.00959,1022.0,1020.3,63.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609822247369,75.9298,1022.3,1020.3,63.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609822247568,75.9298,1022.3,1020.3,67.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609822248572,75.9298,1022.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822248970,75.9298,1022.3,1021.0,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609822249970,75.9298,1022.3,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822250172,2.8408,1022.3,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822250372,74.0734,1021.5,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822250574,4.00959,1020.7,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822251372,3.5901,1021.1,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822252775,4.00959,1020.9,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822252976,3.5901,1021.1,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822253477,3.5901,1021.1,1020.8,65.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609822253978,8.8456,1022.1,1020.8,65.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609822254380,6.0435,1022.2,1020.8,65.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609822254381,57.6588,1022.7,1020.8,65.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609822254580,8.9595,1022.8,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822254782,4.00959,1021.8,1021.1,72.26209]
["bitfinex-derivatives","ETHF0:USTF0",1609822254980,4.00959,1021.8,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822255180,4.00959,1021.8,1021.2,71.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609822255379,4.00959,1021.8,1021.2,74.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609822256780,3.4546,1022.6,1021.2,74.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609822256781,9.4062,1022.5,1021.2,74.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609822257181,4.00959,1021.3,1021.2,74.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609822258582,3.7215,1022.0,1021.2,74.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609822259182,4.00959,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822259683,4.00959,1021.6,1021.2,74.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609822261082,4.00959,1021.6,1021.2,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609822261282,4.00959,1021.3,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822262682,3.4138,1021.7,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822263282,4.00959,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822263784,3.4138,1021.7,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822263985,3.4138,1021.7,1021.0,7.35489]
["bitfinex-derivatives","ETHF0:USTF0",1609822265385,4.00959,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822267388,4.00959,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822267586,57.232,1021.8,1021.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609822268987,57.232,1021.8,1020.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609822269187,57.232,1021.8,1020.4,61.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609822269388,57.232,1021.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822271287,4.00959,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822271694,4.00959,1021.0,1020.4,61.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609822272388,4.00959,1021.0,1020.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609822272588,4.00959,1021.0,1019.7,77.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609822272990,74.6531,1021.2,1019.7,77.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609822273188,74.6531,1021.2,1019.7,80.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609822273390,4.00959,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822274190,4.00959,1020.3,1019.7,80.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609822274391,4.00959,1020.3,1019.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609822275494,2.933,1020.6,1019.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609822276091,4.00959,1020.0,1019.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609822276591,2.933,1020.6,1019.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609822277993,4.00959,1020.2,1019.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609822278393,4.00959,1020.2,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822279298,2.9103,1020.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822279497,60.364,1021.4,1019.6,6.69969]
["bitfinex-derivatives","ETHF0:USTF0",1609822279897,60.364,1021.4,1019.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609822280298,8.3996,1021.8,1019.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609822280502,8.3996,1021.8,1020.0,74.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609822280800,8.3996,1021.8,1020.0,78.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609822281001,4.00959,1021.0,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822281399,2.983,1021.9,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822281600,2.983,1021.9,1020.0,78.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609822283003,4.00959,1021.3,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822284301,4.00959,1021.3,1020.8,72.07089]
["bitfinex-derivatives","ETHF0:USTF0",1609822286403,2.983,1021.9,1020.8,72.07089]
["bitfinex-derivatives","ETHF0:USTF0",1609822286603,57.1768,1022.6,1020.8,75.12409]
["bitfinex-derivatives","ETHF0:USTF0",1609822287002,14.1487,1022.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822287403,14.1487,1022.7,1021.4,63.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609822287602,17.6818,1022.7,1021.4,63.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609822289006,4.00959,1021.6,1021.4,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1609822289606,94.2965,1022.4,1021.4,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1609822290408,64.2965,1022.4,1020.9,69.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609822291008,4.00959,1021.0,1020.9,69.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609822291609,4.00959,1021.0,1020.8,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609822291809,4.00959,1021.0,1020.5,72.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609822293011,4.00959,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822293211,3.5405,1021.5,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822293413,3.5405,1021.5,1020.6,7.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609822295014,4.00959,1021.2,1020.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609822297016,4.00959,1020.7,1020.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609822298420,4.00959,1020.7,1020.2,67.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609822299021,4.00959,1020.3,1020.2,71.23719]
["bitfinex-derivatives","ETHF0:USTF0",1609822299322,4.00959,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822301425,67.0711,1021.0,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822302926,67.0711,1021.0,1020.0,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609822303126,4.00959,1020.3,1019.6,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609822303326,4.00959,1020.3,1019.0,54.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609822305129,3.1835,1020.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822305529,3.1835,1020.4,1019.3,7.78669]
["bitfinex-derivatives","ETHF0:USTF0",1609822306630,3.1835,1020.4,1019.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609822307030,4.00959,1019.5,1019.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609822309131,4.00959,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822310334,4.00959,1019.5,1019.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609822310536,4.00959,1019.5,1019.0,54.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609822311034,4.00959,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822311234,4.00959,1019.5,1019.0,54.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609822312437,3.1835,1020.4,1019.0,54.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609822312639,2.7653,1020.9,1019.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609822312839,8.8982,1021.1,1019.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609822313040,4.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822313240,3.3205,1020.5,1019.9,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609822313439,3.3205,1020.5,1019.9,15.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609822314239,75.6667,1021.8,1019.9,15.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609822314840,35.8547,1022.8,1019.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609822315040,115.4819,1022.8,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822315240,115.4819,1022.8,1021.0,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609822316442,115.4819,1022.8,1021.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609822317041,4.00959,1021.1,1021.0,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609822317243,3.0199,1021.9,1021.0,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609822318342,12.3884,1021.9,1021.0,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609822318742,9.3685,1021.9,1021.0,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609822319143,4.00959,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822320753,4.00959,1021.5,1021.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609822321152,4.00959,1021.5,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822321853,4.00959,1021.5,1020.0,71.348]
["bitfinex-derivatives","ETHF0:USTF0",1609822323055,4.00959,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822323456,4.00959,1020.6,1019.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609822323656,4.00959,1020.6,1019.7,68.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609822325061,4.00959,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822325462,4.00959,1020.6,1020.5,7.83389]
["bitfinex-derivatives","ETHF0:USTF0",1609822327965,4.00959,1020.6,1020.5,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609822330468,4.00959,1020.6,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822330667,4.00959,1020.6,1020.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609822335572,4.00959,1020.6,1019.8,72.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609822335971,4.00959,1020.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822336173,37.65969,1020.6,1019.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609822336374,71.93,1020.3,1018.6,64.788]
["bitfinex-derivatives","ETHF0:USTF0",1609822336772,74.7044,1020.3,1018.6,64.788]
["bitfinex-derivatives","ETHF0:USTF0",1609822337172,4.00959,1019.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822338672,4.00959,1019.1,1018.4,69.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609822339174,4.00959,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822339374,4.00959,1018.8,1018.4,69.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609822340674,4.00959,1018.8,1017.7,8.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609822340875,4.00959,1018.8,1016.7,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609822341076,4.00959,1018.8,1017.8,81.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609822341275,4.00959,1018.5,1018.3,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609822342775,60.5395,1019.3,1018.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822342975,4.3393,1019.3,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822343478,4.00959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822344177,4.3393,1019.3,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822345379,4.00959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822347681,4.00959,1018.5,1018.3,65.58673898]
["bitfinex-derivatives","ETHF0:USTF0",1609822348282,4.00959,1018.5,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822348682,12.03219,1018.5,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822348881,4.00959,1018.5,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822349283,3.192,1019.0,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822349484,3.5053,1018.6,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822349883,4.00959,1018.4,1018.3,3.34593898]
["bitfinex-derivatives","ETHF0:USTF0",1609822350891,4.00959,1018.4,1018.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822352886,34.00959,1018.4,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822353090,74.4839,1018.3,1017.1,63.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609822353287,78.7732,1018.3,1017.1,63.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609822353787,4.00959,1017.2,1017.1,63.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609822353987,4.00959,1017.2,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822354587,59.7503,1017.0,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822355189,4.00959,1017.2,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822355387,4.00959,1017.2,1016.6,3.74843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822355788,3.5803,1017.5,1016.6,3.74843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822356187,4.00959,1016.8,1016.6,3.74843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822360693,4.3615,1017.2,1016.7,73.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609822361393,3.5803,1017.5,1016.7,73.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609822361594,3.7856,1017.8,1016.7,73.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609822361794,160.06401554,1020.3,1016.6,3.74843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822361795,9.0266,1019.3,1016.6,3.74843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822361994,9.0266,1019.3,1017.1,72.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609822362193,4.00959,1017.7,1017.1,76.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609822362393,3.5682,1019.0,1017.1,76.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609822363393,13.4015,1019.0,1017.1,76.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609822364193,4.00959,1017.9,1017.1,80.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609822364394,4.00959,1017.9,1017.1,7.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609822364793,4.00959,1017.9,1017.2,78.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609822364995,4.00959,1017.9,1017.1,7.17389]
["bitfinex-derivatives","ETHF0:USTF0",1609822365198,3.5682,1019.0,1017.3,72.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609822365598,3.5682,1019.0,1017.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609822365797,3.5682,1019.0,1017.6,65.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609822365997,3.5682,1019.0,1017.6,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609822366196,4.00959,1018.2,1017.7,68.24679]
["bitfinex-derivatives","ETHF0:USTF0",1609822367499,3.5682,1019.0,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822367698,78.2167,1019.8,1017.8,65.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609822368298,4.00959,1018.8,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822369098,4.00959,1018.8,1018.3,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609822369298,4.00959,1018.8,1018.3,12.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609822370399,4.00959,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822370601,4.00959,1018.8,1018.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609822371199,78.2167,1019.8,1018.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609822372904,4.00959,1018.8,1018.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609822373106,4.00959,1018.8,1018.3,12.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609822373505,4.00959,1018.8,1018.3,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609822374105,4.00959,1018.8,1017.6,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609822374505,4.00959,1018.8,1017.5,57.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609822374908,4.00959,1017.6,1017.5,57.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609822375108,4.00959,1017.6,1017.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609822375306,4.00959,1017.6,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822376408,8.08549,1017.6,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822377006,4.00959,1016.8,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822377907,2.7709,1017.3,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822378105,2.7709,1017.3,1016.6,4.53853898]
["bitfinex-derivatives","ETHF0:USTF0",1609822378808,4.0759,1017.6,1016.6,4.53853898]
["bitfinex-derivatives","ETHF0:USTF0",1609822379008,4.00959,1017.0,1016.6,4.53853898]
["bitfinex-derivatives","ETHF0:USTF0",1609822379608,61.4713,1017.6,1016.6,4.53853898]
["bitfinex-derivatives","ETHF0:USTF0",1609822380514,91.4713,1017.6,1016.6,4.53853898]
["bitfinex-derivatives","ETHF0:USTF0",1609822380911,4.00959,1016.7,1016.6,4.53853898]
["bitfinex-derivatives","ETHF0:USTF0",1609822381313,8.46279,1016.7,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822384512,4.4532,1016.7,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822384712,2.8073,1017.3,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822384913,4.00959,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822385113,4.00959,1017.1,1016.6,4.13513898]
["bitfinex-derivatives","ETHF0:USTF0",1609822386918,4.00959,1017.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822387117,4.00959,1017.1,1016.9,7.27459]
["bitfinex-derivatives","ETHF0:USTF0",1609822387815,4.00959,1017.1,1016.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609822391721,4.00959,1017.1,1016.6,4.13513898]
["bitfinex-derivatives","ETHF0:USTF0",1609822392922,4.00959,1016.7,1016.6,4.13513898]
["bitfinex-derivatives","ETHF0:USTF0",1609822399629,7.44879,1016.7,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822400630,17.46799,1016.7,1016.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822401231,7.44879,1016.7,1009.5,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609822401432,80.5261,1016.1,1013.7,75.178]
["bitfinex-derivatives","ETHF0:USTF0",1609822401632,33.4257,1016.4,1013.8,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609822401831,33.4257,1016.4,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822402231,58.1157,1016.0,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822402436,61.3831,1016.0,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822402634,91.3831,1016.0,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822402836,33.2674,1016.0,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822403035,3.2674,1016.0,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822403236,55.3932,1015.3,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822403435,61.3332,1015.3,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822404437,3.9407,1015.3,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822404637,68.7017,1015.4,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822405038,4.00959,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822405237,2.8947,1014.9,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822405440,4.8692,1014.9,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822406037,2.8947,1014.9,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822406237,68.7017,1015.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822406437,3.2552,1015.6,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822406638,71.2353,1015.2,1013.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609822406838,74.2165,1015.2,1013.2,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609822407037,4.00959,1014.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822408737,3.0691,1014.9,1013.2,76.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609822408936,3.0691,1014.9,1013.2,80.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609822409337,4.00959,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822410038,5.96969,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822410239,1.9601,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822411343,4.00959,1014.2,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822411743,4.00959,1014.2,1013.5,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1609822412342,5.99299,1014.2,1013.5,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1609822412845,4.00959,1014.2,1013.5,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1609822413448,4.00959,1014.0,1013.5,7.76429]
["bitfinex-derivatives","ETHF0:USTF0",1609822413646,3.0691,1014.9,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822414047,3.9524,1015.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822414449,3.9524,1015.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822414747,3.9524,1015.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822415148,3.9524,1015.1,1013.8,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609822415348,4.00959,1014.1,1013.8,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609822415549,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822415848,4.00959,1014.1,1013.8,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609822415849,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822416448,5.95449,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822417449,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822418653,6.00209,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822418850,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822423863,4.00959,1014.1,1013.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609822424063,5.95389,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822424262,5.95389,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822424463,4.00959,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822424662,4.00959,1014.1,1013.5,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609822424861,4.00959,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822425263,4.00959,1014.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822425463,4.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822425664,4.00959,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822425864,4.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822426366,4.00959,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822426765,4.00959,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822427265,4.00959,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822427466,4.00959,1013.8,1012.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609822427664,3.7719,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822427864,3.7719,1013.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822428065,76.5123,1013.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822428265,80.9616,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822428467,82.9181,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822428665,82.9181,1013.3,1012.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609822428666,82.9181,1013.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822428868,80.9616,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822429267,80.9616,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822429469,4.00959,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822429667,4.00959,1012.9,1012.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609822429867,67.3032,1012.7,1012.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609822430066,67.3032,1012.7,1011.3,71.3]
["bitfinex-derivatives","ETHF0:USTF0",1609822430466,4.00959,1012.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822430667,78.7687,1012.2,1011.4,13.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609822430867,78.7687,1012.2,1011.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609822431069,78.7687,1012.2,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822431469,78.7687,1012.2,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822431868,3.7871,1012.3,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822432069,3.7871,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822432469,5.7503,1012.3,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822432671,3.7871,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822432869,3.8835,1012.7,1011.8,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1609822433069,3.8835,1012.7,1011.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609822433269,3.8835,1012.7,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822433470,4.00959,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822433871,3.8835,1012.7,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822434073,3.8835,1012.7,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822434273,1.9932,1012.7,1012.1,13.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609822434470,1.9932,1012.7,1012.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609822434672,1.9932,1012.7,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822434871,75.7692,1014.0,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822435071,75.7692,1014.0,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822435471,4.00959,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822436070,3.5473,1013.8,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822436271,3.5473,1013.8,1012.8,13.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609822436473,5.5444,1013.8,1012.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609822436675,3.5473,1013.8,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822436874,1.9523,1014.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822437174,1.9523,1014.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822437373,1.9523,1014.2,1013.1,13.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609822437574,1.9523,1014.2,1013.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609822437774,4.00959,1013.4,1013.1,7.82329]
["bitfinex-derivatives","ETHF0:USTF0",1609822437974,4.00959,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822438174,3.7828,1014.1,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822438374,3.7828,1014.1,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822438775,3.7828,1014.1,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822438976,3.7828,1014.1,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822439179,3.7828,1014.1,1013.4,13.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609822439377,5.7271,1014.1,1013.4,13.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609822439578,5.7271,1014.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822440181,5.7271,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822440381,5.7271,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822440582,3.7828,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822440782,178.95417736,1017.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822440983,8.6486,1016.7,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822441182,14.5965,1016.7,1014.2,68.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609822441583,5.6131,1015.9,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822441984,5.6131,1015.9,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822442385,4.00959,1015.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822442585,8.01659,1015.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822443186,4.007,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822443385,4.007,1015.3,1014.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609822443386,4.007,1015.3,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822443586,63.4116,1015.7,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822443785,3.674,1015.9,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822443985,3.674,1015.9,1014.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609822444185,6.8825,1015.9,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822444386,4.00959,1015.2,1015.1,13.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609822444585,4.00959,1015.2,1015.1,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609822444786,6.8825,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822445187,6.8825,1015.9,1015.1,13.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609822445386,6.8825,1015.9,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822445786,6.8825,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822446390,6.8825,1015.9,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822446590,3.674,1015.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822446791,4.2793,1016.3,1015.4,14.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609822446992,4.2793,1016.3,1015.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609822447394,4.2793,1016.3,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822447591,4.2793,1016.3,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822447792,80.2904,1016.8,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822447991,80.2904,1016.8,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822448293,83.3158,1016.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822448493,4.00959,1015.8,1015.7,12.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609822448692,4.00959,1015.8,1015.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609822448993,4.00959,1015.8,1015.7,12.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609822459208,3.7213,1016.0,1015.7,12.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609822459406,4.3878,1016.4,1015.7,12.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609822459606,18.7336,1016.8,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822459806,10.4024,1016.8,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822460007,12.3494,1016.8,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822460208,10.4024,1016.8,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822460406,10.4024,1016.8,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822460809,10.4024,1016.8,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822461008,4.00959,1016.1,1016.0,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609822461809,4.00959,1016.1,1016.0,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609822462712,3.0254,1016.8,1016.0,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609822462909,4.00959,1016.1,1016.0,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609822463110,69.8103,1017.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822463310,3.2598,1016.8,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822463512,3.2598,1016.8,1016.0,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609822463712,3.2598,1016.8,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822464109,3.2598,1016.8,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822464411,3.2598,1016.8,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822464813,3.2598,1016.8,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822465012,4.00959,1016.6,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822465216,4.00959,1016.6,1016.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822465413,4.00959,1016.6,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822465614,3.1224,1017.2,1016.3,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609822465815,3.1224,1017.2,1016.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609822466014,3.1224,1017.2,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822466414,3.1224,1017.2,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822466815,3.1224,1017.2,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822467015,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822467215,4.00959,1016.5,1016.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609822467517,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822478225,34.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822478426,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822481531,34.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822481730,30.0,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822482732,30.0,1016.5,1015.1,60.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609822482931,67.8935,1016.4,1015.1,60.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609822483132,4.00959,1015.2,1013.8,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609822483332,4.00959,1015.2,1013.8,69.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609822483533,4.00959,1015.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822483732,12.88169,1015.2,1013.9,13.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609822483932,4.00959,1015.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822484132,82.5394,1015.0,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822484333,85.4041,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822484733,115.4041,1015.0,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822485033,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822485234,4.00959,1014.1,1013.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609822485437,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822487435,85.4041,1015.0,1014.0,13.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609822487735,85.4041,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822488037,85.4041,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822488437,85.4041,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822488639,2.8647,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822488839,2.8647,1015.0,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822489041,2.8647,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822489239,4.00959,1014.4,1014.3,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609822489839,58.7006,1014.8,1014.3,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609822490040,58.7006,1014.8,1014.3,12.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609822490241,58.7006,1014.8,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822490642,58.7006,1014.8,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822491044,58.7006,1014.8,1014.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609822491245,58.7006,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822491644,58.7006,1014.8,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822491844,58.7006,1014.8,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822492144,58.7006,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822492546,58.7006,1014.8,1014.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609822492746,58.7006,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822493348,62.71019,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822493547,92.71019,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822494549,62.71019,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822495052,92.71019,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822495654,92.71019,1014.8,1014.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609822496854,92.71019,1014.8,1013.3,78.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609822497055,34.00959,1014.8,1013.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609822497257,8.8592,1014.7,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822497456,42.1877,1014.7,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822497657,185.8845,1014.2,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822497857,220.2979,1014.2,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822498057,32.924,1014.2,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822498257,32.924,1014.2,1006.0,38.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609822498457,32.924,1014.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822498658,80.1619,1012.5,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822498857,34.0246,1012.5,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822499063,73.3194,1012.0,1011.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609822499260,4.00959,1011.6,1011.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609822499659,4.00959,1011.6,1010.4,73.25409]
["bitfinex-derivatives","ETHF0:USTF0",1609822499860,4.00959,1011.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822500061,6.80399,1011.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822501462,13.2424,1011.6,1010.2,60.499]
["bitfinex-derivatives","ETHF0:USTF0",1609822501664,2.7944,1011.6,1009.1,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609822501861,70.5699,1011.4,1009.5,75.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609822502062,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822503263,58.9173,1011.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822503464,58.9173,1011.8,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822503762,88.9173,1011.8,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822503962,58.9173,1011.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822505065,88.9173,1011.8,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822505464,3.4599,1012.0,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822505664,4.0246,1012.5,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822505864,74.35,1011.6,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822506064,4.00959,1010.7,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822506264,69.11829,1010.7,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822506966,4.00959,1010.7,1010.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609822507365,4.00959,1010.7,1009.4,78.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609822507966,4.00959,1010.0,1009.4,78.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609822508167,4.00959,1010.0,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822509370,4.00959,1010.0,1009.2,59.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609822509570,3.389,1010.9,1009.2,59.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609822509770,3.389,1010.9,1009.2,63.22239]
["bitfinex-derivatives","ETHF0:USTF0",1609822509970,4.00959,1010.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822510572,4.3749,1011.2,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822510770,4.3749,1011.2,1010.4,7.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609822511172,3.7934,1011.6,1010.4,7.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609822511372,73.1898,1011.9,1010.4,7.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609822511574,8.9544,1012.9,1010.4,7.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609822511772,5.9799,1013.4,1010.5,70.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609822511773,80.4706,1013.2,1010.5,70.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609822511975,4.00959,1011.4,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822512372,4.00959,1011.4,1010.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609822512773,15.81379,1011.4,1010.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609822513374,20.20349,1011.4,1010.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609822514075,4.00959,1010.6,1010.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609822515679,4.00959,1010.6,1009.9,80.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609822516079,3.4825,1011.1,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822516279,16.1939,1011.4,1010.2,7.67839]
["bitfinex-derivatives","ETHF0:USTF0",1609822516479,4.3897,1011.4,1010.2,7.67839]
["bitfinex-derivatives","ETHF0:USTF0",1609822516679,4.2686,1011.7,1010.3,67.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609822516879,3.5179,1012.0,1010.3,67.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609822517080,5.7471,1012.8,1010.3,67.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609822517279,75.6191,1012.9,1010.3,67.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609822517682,5.9002,1013.8,1010.4,8.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609822517882,5.9002,1013.8,1011.0,60.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609822518081,76.3282,1014.0,1011.0,64.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609822518682,4.00959,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822519983,3.3157,1013.4,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822520185,3.3157,1013.4,1012.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609822521385,4.00959,1012.6,1012.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609822523788,4.00959,1012.6,1011.7,70.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609822523989,4.00959,1012.6,1011.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609822524188,4.00959,1012.6,1010.6,66.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609822525390,3.325,1012.8,1010.6,66.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609822525591,3.325,1012.8,1010.6,70.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609822527294,3.325,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822527498,3.325,1012.8,1012.1,7.71259]
["bitfinex-derivatives","ETHF0:USTF0",1609822528094,3.325,1012.8,1012.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609822528898,3.6949,1013.1,1012.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609822529097,67.545,1013.4,1011.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609822529296,4.00959,1011.9,1011.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609822530498,3.9372,1012.4,1011.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609822531298,3.9372,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822531497,4.00959,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822532099,4.00959,1012.5,1011.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609822533000,65.8062,1012.6,1011.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609822533600,4.00959,1011.9,1011.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609822534000,4.00959,1011.9,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822534202,4.00959,1011.9,1010.8,68.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609822535604,4.00959,1010.9,1010.6,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1609822535804,4.00959,1010.9,1010.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609822536004,3.9246,1012.0,1009.9,62.7304]
["bitfinex-derivatives","ETHF0:USTF0",1609822536211,3.9246,1012.0,1009.8,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609822536410,66.0013,1011.9,1010.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609822536609,3.9246,1012.0,1010.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609822536810,64.9079,1011.5,1010.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609822537010,67.8554,1011.5,1010.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609822537412,2.9475,1011.5,1010.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609822537610,2.9475,1011.5,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822537812,2.9475,1011.5,1010.6,8.32579]
["bitfinex-derivatives","ETHF0:USTF0",1609822539012,3.9246,1012.0,1010.6,8.32579]
["bitfinex-derivatives","ETHF0:USTF0",1609822539613,4.00959,1011.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822539814,3.9246,1012.0,1010.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609822540013,85.1527,1012.3,1010.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609822540513,3.452,1012.3,1010.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609822540713,30.0,1012.3,1010.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609822541114,30.0,1012.5,1010.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609822541515,3.3657,1012.6,1010.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609822541715,4.00959,1010.7,1010.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609822543017,4.00959,1010.7,1010.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609822543215,4.00959,1010.7,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822543615,4.00959,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822544516,85.8738,1011.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822544716,85.8738,1011.3,1009.8,7.94549]
["bitfinex-derivatives","ETHF0:USTF0",1609822544916,85.8738,1011.3,1009.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609822545619,4.00959,1010.2,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822546720,4.00959,1010.2,1009.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609822547720,4.00959,1009.9,1009.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609822548522,63.1004,1010.8,1009.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609822549622,4.00959,1009.9,1009.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609822549821,4.00959,1009.9,1008.9,71.087]
["bitfinex-derivatives","ETHF0:USTF0",1609822550021,4.00959,1009.9,1008.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609822550224,64.0808,1010.1,1008.8,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609822550421,64.0808,1010.1,1008.8,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609822551626,4.00959,1009.5,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822553029,4.00959,1009.5,1008.8,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609822553632,4.00959,1008.9,1008.8,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609822553827,3.4751,1009.5,1008.8,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609822554835,4.0907,1009.8,1008.8,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609822555431,4.0907,1009.8,1008.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609822555631,4.00959,1009.1,1008.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609822557436,4.00959,1009.1,1007.7,57.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609822557637,3.8259,1009.2,1007.7,57.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609822557839,3.8259,1009.2,1007.7,61.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609822558238,4.00959,1008.0,1007.7,65.97929]
["bitfinex-derivatives","ETHF0:USTF0",1609822558440,4.00959,1008.0,1007.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609822560141,4.00959,1007.8,1007.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609822560341,4.0342,1008.6,1007.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609822561641,4.0342,1008.6,1007.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609822562242,4.00959,1007.6,1007.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609822562442,4.2999,1007.9,1007.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609822563550,2.8366,1008.9,1007.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609822563747,60.6876,1009.1,1007.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609822563947,3.8259,1009.2,1007.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609822564142,4.00959,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822564742,4.00959,1008.3,1007.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609822566143,4.00959,1008.1,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822568147,4.00959,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822568950,3.103,1008.5,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822569551,3.8259,1009.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822569750,79.4777,1010.8,1008.0,60.33979]
["bitfinex-derivatives","ETHF0:USTF0",1609822570351,4.00959,1010.1,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822570551,2.7649,1010.6,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822570754,2.7649,1010.6,1009.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609822571555,103.3254,1011.5,1009.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609822571757,73.3254,1011.5,1009.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609822572256,4.00959,1010.9,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822572456,3.2889,1011.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822572656,3.2889,1011.3,1010.2,6.71119]
["bitfinex-derivatives","ETHF0:USTF0",1609822572858,3.2889,1011.3,1010.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609822574260,4.00959,1010.7,1010.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609822575660,73.76509,1010.7,1010.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609822576259,4.00959,1010.3,1010.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609822576461,14.26329,1010.3,1010.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609822576659,34.00959,1010.3,1009.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609822576859,61.4937,1010.0,1008.1,78.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609822577059,30.0,1010.0,1007.5,8.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609822577260,67.4235,1009.5,1007.5,14.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609822577860,67.4235,1009.5,1007.5,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609822578261,4.00959,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822580661,4.00959,1008.5,1007.2,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609822581063,4.00959,1008.5,1007.1,68.067]
["bitfinex-derivatives","ETHF0:USTF0",1609822581861,2.8086,1009.3,1007.1,68.067]
["bitfinex-derivatives","ETHF0:USTF0",1609822582260,2.8086,1009.3,1007.1,72.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609822582661,2.8086,1009.3,1007.2,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609822582863,4.00959,1009.3,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822583063,4.00959,1009.3,1008.5,7.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609822583263,4.00959,1009.3,1008.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609822584965,4.00959,1008.6,1008.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609822587168,8.45779,1008.6,1007.1,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609822587369,8.45779,1008.6,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822587568,59.1398,1008.2,1005.8,70.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609822587770,2.8153,1008.2,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822587969,2.8153,1008.2,1003.6,57.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609822588369,2.8153,1008.2,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822588571,60.0677,1007.9,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822588768,64.4535,1007.9,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822589676,4.00959,1006.8,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822589874,78.8883,1006.7,1004.7,75.83963898]
["bitfinex-derivatives","ETHF0:USTF0",1609822590078,78.8883,1006.7,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822590271,4.00959,1006.8,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822590478,4.00959,1006.8,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822590878,65.4428,1006.5,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822591076,68.9796,1006.5,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822591674,4.00959,1005.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822591876,4.2479,1005.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822592175,4.2479,1005.9,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822592776,77.0707,1007.0,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822593576,4.00959,1006.0,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822594577,3.8774,1006.1,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822595779,4.00959,1005.8,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822595979,8.29119,1005.8,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822597481,4.2816,1005.8,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822597681,57.5339,1005.4,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822597880,3.3022,1005.4,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822598082,4.00959,1004.8,1004.7,4.12843898]
["bitfinex-derivatives","ETHF0:USTF0",1609822598284,4.00959,1004.8,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822598680,33.4125,1004.9,1004.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822598880,3.4125,1004.9,1003.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609822599280,58.2148,1004.0,1003.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609822600080,62.22439,1004.0,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822600281,4.00959,1004.0,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822600481,34.00959,1004.0,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822600682,4.00959,1004.0,1003.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609822601183,4.00959,1004.0,998.89,81.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609822601382,4.00959,1004.0,996.13,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822601583,4.00959,1004.0,998.03,80.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609822601984,4.0753,1004.1,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822602182,4.0753,1004.1,1002.4,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1609822602582,4.0753,1004.1,1002.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609822602782,83.1349,1003.7,1002.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609822602983,86.6389,1003.7,1002.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609822603986,4.00959,1003.3,1002.4,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1609822604185,15.46019,1003.3,1002.4,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1609822604589,11.4506,1003.3,1002.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609822606690,4.00959,1003.1,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822606989,6.88359,1003.1,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822607389,2.874,1003.1,1002.4,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609822607589,2.874,1003.1,1001.2,64.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609822608291,11.4506,1003.3,1001.2,64.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609822608691,11.4506,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822608889,4.0753,1004.1,1003.2,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609822609092,62.7457,1004.9,1003.2,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609822609291,30.0,1006.4,1003.2,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609822609492,61.7473,1005.0,1003.2,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609822610093,4.423,1005.1,1003.2,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1609822610894,117.87987217,1007.6,1003.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609822611093,117.87987217,1007.6,1003.8,60.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609822611293,96.78190362,1007.8,1003.8,64.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609822611493,4.00959,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822611693,2.8294,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822612695,3.2961,1007.6,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822612894,3.2961,1007.6,1006.2,7.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609822613495,7.30569,1007.6,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822613695,7.30569,1007.6,1007.2,7.19349]
["bitfinex-derivatives","ETHF0:USTF0",1609822614095,7.30569,1007.6,1007.2,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609822614295,4.00959,1007.6,1007.2,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609822614898,4.00959,1007.6,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822615097,7.67869,1007.6,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822615499,4.00959,1006.9,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822615997,3.6691,1007.6,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822616597,79.3358,1007.7,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822617597,4.00959,1007.2,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822619198,3.703,1007.6,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822619598,4.00959,1007.5,1006.8,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609822619799,4.00959,1007.5,1006.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609822620000,12.80059,1007.5,1005.9,68.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609822620198,4.00959,1007.5,937.37,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1609822620398,59.1455,1007.1,1004.5,66.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609822620598,62.9322,1007.1,1004.5,66.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609822621600,62.9322,1007.1,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822621799,62.9322,1007.1,1005.7,7.28679]
["bitfinex-derivatives","ETHF0:USTF0",1609822621999,62.9322,1007.1,1005.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609822622603,3.7867,1007.1,1005.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609822623602,4.00959,1007.0,1005.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609822624402,3.7867,1007.1,1005.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609822624602,3.703,1007.6,1005.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609822624802,10.585,1007.9,1005.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609822625606,4.00959,1007.1,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822626007,10.585,1007.9,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822626210,7.377,1007.9,1006.6,7.88129]
["bitfinex-derivatives","ETHF0:USTF0",1609822627007,71.7679,1009.0,1006.6,7.88129]
["bitfinex-derivatives","ETHF0:USTF0",1609822627612,71.7679,1009.0,1006.6,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609822628007,4.00959,1007.6,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822628608,4.00959,1007.6,1006.6,77.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609822630008,4.00959,1007.6,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822630207,4.00959,1007.6,1007.0,7.92719]
["bitfinex-derivatives","ETHF0:USTF0",1609822631009,4.00959,1007.6,1007.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609822632111,4.00959,1007.1,1007.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609822633114,4.3912,1007.6,1007.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609822633915,78.4498,1008.2,1007.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609822634115,78.4498,1008.2,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822634317,78.4498,1008.2,1007.5,7.95159]
["bitfinex-derivatives","ETHF0:USTF0",1609822634514,78.4498,1008.2,1007.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609822636016,78.4498,1008.2,1007.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609822636217,82.3191,1008.2,1007.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609822638319,4.00959,1007.4,1007.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609822639522,3.6238,1007.8,1007.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609822640023,82.3191,1008.2,1007.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609822640422,4.00959,1008.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822640824,3.8693,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822641022,3.8693,1008.2,1007.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609822641223,4.1246,1008.3,1007.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609822641932,13.8215,1008.3,1007.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609822642331,4.00959,1007.8,1007.7,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609822642528,4.00959,1007.8,1007.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609822642725,3.7782,1008.0,1007.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609822643131,72.5854,1007.9,1007.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609822643329,102.5854,1007.9,1005.8,77.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609822643735,30.0,1007.9,1005.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609822643931,61.0211,1007.5,1004.7,86.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609822644132,94.2257,1007.5,1004.7,86.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609822644328,94.2257,1007.5,1004.7,77.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609822644526,9.1938,1007.4,1004.7,77.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609822644724,39.1938,1007.4,1004.7,77.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609822644928,4.00959,1005.7,1004.7,77.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609822645329,4.00959,1005.7,1004.7,71.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609822645524,3.0632,1006.4,1004.7,71.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609822645726,3.2557,1006.1,1004.7,74.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609822645923,3.0632,1006.4,1004.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609822646824,3.0632,1006.4,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822647924,3.0632,1006.4,1005.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609822648924,4.00959,1005.6,1005.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609822649324,2.7346,1006.0,1005.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609822650725,2.7346,1006.0,1004.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609822650923,4.00959,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822651326,4.00959,1005.2,1004.0,82.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609822651526,4.00959,1005.2,1003.3,8.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609822651726,4.00959,1005.2,1003.2,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1609822651926,4.00959,1005.2,1002.9,76.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609822652928,4.00959,1003.9,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822654232,2.8479,1004.5,1002.9,76.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609822654430,2.8479,1004.5,1002.9,79.681]
["bitfinex-derivatives","ETHF0:USTF0",1609822654830,6.85749,1004.5,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822655030,2.8479,1004.5,1004.2,7.55429]
["bitfinex-derivatives","ETHF0:USTF0",1609822655232,3.9224,1005.3,1004.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609822655431,80.1453,1006.3,1004.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609822656630,30.0,1006.3,1004.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609822656831,64.7561,1005.6,1004.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609822657031,4.00959,1004.9,1004.2,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609822657632,4.00959,1004.9,1003.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609822658633,62.10389,1004.9,1003.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609822659037,4.00959,1003.9,1003.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609822660034,4.00959,1003.9,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822661037,4.00959,1003.7,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822661235,4.00959,1003.7,1002.4,74.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609822661639,4.00959,1003.7,1001.6,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609822662040,7.07979,1003.7,1001.6,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609822662538,70.1558,1003.4,1001.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609822662738,73.6563,1003.4,1001.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609822662939,4.00959,1002.4,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822663539,4.2686,1002.5,1001.3,0.22207394]
["bitfinex-derivatives","ETHF0:USTF0",1609822663738,72.7173,1002.5,1001.3,4.55787394]
["bitfinex-derivatives","ETHF0:USTF0",1609822665140,4.00959,1001.4,1001.3,4.55787394]
["bitfinex-derivatives","ETHF0:USTF0",1609822666140,2.7466,1001.6,1001.3,4.55787394]
["bitfinex-derivatives","ETHF0:USTF0",1609822666640,81.4309,1001.5,1001.3,4.55787394]
["bitfinex-derivatives","ETHF0:USTF0",1609822667240,4.00959,1001.4,1001.3,0.22207394]
["bitfinex-derivatives","ETHF0:USTF0",1609822668446,4.00959,1001.4,998.6,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609822668645,34.00959,1001.4,998.6,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609822668844,63.6236,1000.5,998.6,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609822669045,63.6236,1000.5,998.4,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609822669246,4.00959,999.86,999.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822669446,4.00959,999.86,997.6,8.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609822670645,79.1865,999.65,997.6,8.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609822670847,79.1865,999.65,996.12,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609822671047,79.1865,999.65,996.13,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609822671848,4.00959,999.26,998.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822672050,4.00959,999.26,996.13,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609822673252,3.5984,999.99,996.13,8.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609822673451,3.5984,999.99,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822673653,3.5984,999.99,997.87,68.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609822673851,3.8587,1000.3,999.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822674052,68.8365,1001.7,999.12,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609822674454,119.34982161,1003.2,999.12,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609822674656,82.9625,1002.8,999.12,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609822675056,8.6155,1002.1,999.12,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609822675256,11.6615,1002.1,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822675457,81.162,1001.7,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822675756,85.5119,1001.7,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822675956,4.00959,1000.6,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822676357,3.2711,1000.8,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822678058,4.00959,999.56,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822678259,3.2711,1000.8,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822678260,3.7808,999.94,999.12,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609822679158,3.7808,999.94,998.68,63.952]
["bitfinex-derivatives","ETHF0:USTF0",1609822679360,3.2711,1000.8,999.12,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609822680060,3.2711,1000.8,999.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822680260,3.5171,1001.1,999.96,7.10869]
["bitfinex-derivatives","ETHF0:USTF0",1609822680460,63.2883,1001.6,999.96,7.10869]
["bitfinex-derivatives","ETHF0:USTF0",1609822681961,4.00959,1000.4,999.96,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609822682363,81.5466,1000.2,999.96,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609822682561,85.1589,1000.2,999.12,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609822683962,4.00959,999.41,999.12,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609822684162,7.80089,999.41,999.12,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609822684362,7.80089,999.41,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822685464,61.7192,999.18,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822685664,64.7802,999.18,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822686466,4.00959,997.95,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822686867,72.9477,998.47,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822688567,72.9477,998.47,997.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822688768,72.9477,998.47,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822689367,4.00959,998.56,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822689568,67.2428,998.48,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822690570,4.00959,997.84,997.83,3.42144384]
["bitfinex-derivatives","ETHF0:USTF0",1609822691168,4.00959,997.84,997.83,0.22554384]
["bitfinex-derivatives","ETHF0:USTF0",1609822692573,58.3664,997.5,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822692772,3.14,997.63,996.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822692973,79.8465,997.6,996.8,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609822693173,3.14,997.63,996.8,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609822693773,4.00959,997.84,996.8,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609822693975,3.21,998.1,996.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609822694175,78.9887,998.75,996.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609822694575,4.00959,997.93,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822695478,4.00959,997.93,996.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609822696079,59.0473,998.02,996.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609822696579,4.00959,997.33,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822697080,59.0473,998.02,997.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822697281,3.334,998.25,997.14,7.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609822697979,3.334,998.25,997.14,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609822698579,3.334,998.25,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822698780,3.334,998.25,997.14,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609822700581,4.00959,997.95,997.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822701581,3.334,998.25,997.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822701783,62.4685,998.74,997.56,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609822702681,62.4685,998.74,997.56,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609822703082,2.774,999.0,997.56,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609822703282,96.81402096,1001.4,997.56,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609822703883,82.3433,1001.2,997.56,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609822704084,85.7919,1001.2,997.56,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609822706688,4.00959,999.9,999.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822708290,4.00959,999.9,997.56,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609822708491,81.4454,999.74,997.14,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609822708691,81.4454,999.74,996.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609822708892,84.6245,999.74,996.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609822709091,84.6245,999.74,996.74,78.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609822710092,3.1791,999.74,989.24,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609822710292,64.2504,999.2,995.05,78.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609822710694,4.00959,998.25,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822710894,4.00959,998.25,992.89,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822711294,4.00959,998.25,931.05,0.57102273]
["bitfinex-derivatives","ETHF0:USTF0",1609822711295,4.00959,998.25,992.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822711896,70.9107,998.63,992.11,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609822712096,70.9107,998.63,996.11,3.38827879]
["bitfinex-derivatives","ETHF0:USTF0",1609822712498,4.067,998.73,996.38,68.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609822712697,3.897,999.21,998.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822712898,3.897,999.21,998.72,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609822713100,3.1791,999.74,998.72,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609822713300,66.9119,1000.4,998.72,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609822713499,66.9119,1000.4,998.72,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609822714099,3.9696,1000.1,998.72,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609822714299,66.9119,1000.4,998.72,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609822714499,9.7842,1001.9,998.72,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609822714700,4.00959,1000.8,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822714900,4.00959,1000.8,998.72,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609822715099,4.00959,1000.8,999.52,56.056]
["bitfinex-derivatives","ETHF0:USTF0",1609822715299,4.00959,1000.8,999.52,60.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609822715499,3.4253,1001.2,999.52,60.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609822715703,3.4253,1001.2,999.52,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609822715902,60.343,1001.2,999.52,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609822716700,4.00959,1000.1,999.52,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609822717704,4.4328,1000.8,999.52,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609822718706,4.00959,1001.6,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822718906,4.00959,1001.6,1000.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609822719715,119.54787237,1003.4,1000.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609822719908,57.908,1002.9,1000.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609822720705,4.00959,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822720904,2.8671,1002.3,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822721106,2.8671,1002.3,1001.7,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609822722604,79.3437,1003.5,1001.7,7.97659]
["bitfinex-derivatives","ETHF0:USTF0",1609822722804,4.00959,1002.8,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822724710,4.00959,1002.6,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822725611,9.5569,1003.4,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822725813,4.134,1003.5,1002.1,7.25869]
["bitfinex-derivatives","ETHF0:USTF0",1609822726814,4.134,1003.5,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822727114,4.134,1003.5,1002.5,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609822727315,3.5218,1003.8,1002.5,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609822728815,4.00959,1002.7,1002.5,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609822729715,3.5218,1003.8,1002.5,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609822729916,77.4214,1004.5,1002.5,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1609822730116,77.4214,1004.5,1002.5,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609822730716,4.00959,1003.0,1002.5,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609822732017,2.7192,1003.4,1002.5,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609822732216,2.9162,1003.1,1002.4,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609822732819,4.00959,1002.5,1002.4,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609822733416,4.00959,1002.5,1002.1,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609822733617,4.00959,1002.5,1001.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609822734017,4.00959,1002.5,1001.2,62.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609822734517,3.8967,1002.8,1001.2,62.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609822734719,3.8967,1002.8,1001.2,65.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609822734920,4.00959,1002.6,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822735419,3.8967,1002.8,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822735619,3.8967,1002.8,1001.9,8.10139]
["bitfinex-derivatives","ETHF0:USTF0",1609822735918,2.9162,1003.1,1001.9,8.10139]
["bitfinex-derivatives","ETHF0:USTF0",1609822736721,2.9162,1003.1,1001.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609822736920,4.00959,1002.8,1001.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609822738122,7.41339,1002.8,1001.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609822738524,74.2378,1002.6,1001.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609822738726,74.2378,1002.6,1001.2,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609822738923,7.41339,1002.8,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822738924,4.00959,1002.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822739124,73.09449,1002.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822739524,73.09449,1002.0,999.45,64.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609822740128,103.09449,1002.0,999.45,64.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609822740427,99.0849,1002.0,999.45,64.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609822740826,69.0849,1002.0,999.45,64.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609822741028,4.00959,1000.6,999.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822741227,7.45949,1000.6,999.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822742229,3.4499,1000.6,999.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822742429,2.9175,1000.9,999.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822742630,2.9175,1000.9,999.84,7.57299]
["bitfinex-derivatives","ETHF0:USTF0",1609822742830,2.9175,1000.9,999.84,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609822743231,4.00959,1001.6,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822743431,4.00959,1001.6,1000.8,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609822743832,3.0573,1002.0,1000.8,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609822744232,10.7808,1002.8,1000.8,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609822745336,4.00959,1002.5,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822745733,10.7808,1002.8,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822745933,10.7808,1002.8,1001.5,7.21349]
["bitfinex-derivatives","ETHF0:USTF0",1609822746333,71.2287,1003.5,1001.5,7.21349]
["bitfinex-derivatives","ETHF0:USTF0",1609822746533,3.674,1003.7,1001.5,7.21349]
["bitfinex-derivatives","ETHF0:USTF0",1609822746733,3.674,1003.7,1001.5,75.07699]
["bitfinex-derivatives","ETHF0:USTF0",1609822747334,3.674,1003.7,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822747536,3.674,1003.7,1002.2,7.50189]
["bitfinex-derivatives","ETHF0:USTF0",1609822747936,3.674,1003.7,1002.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609822749839,4.00959,1003.1,1002.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609822750040,7.55279,1003.1,1002.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609822750440,3.5432,1003.1,1002.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609822750640,3.5432,1003.1,1001.5,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609822751041,3.5432,1003.1,1001.1,57.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609822751241,3.5432,1003.1,1000.0,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609822751442,3.5432,1003.1,1000.2,74.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609822751842,4.00959,1002.5,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822752042,6.79689,1002.5,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822753544,2.7873,1002.5,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822753744,2.7873,1002.5,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822753944,2.7873,1002.5,1002.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609822754145,4.00959,1002.8,1002.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609822754344,14.17629,1002.8,1002.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609822755048,4.00959,1002.8,1002.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609822755748,4.00959,1002.2,1002.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609822756148,2.8084,1002.6,1002.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609822756949,59.473,1002.5,1002.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609822757548,59.473,1002.5,1000.4,61.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609822757750,4.00959,1001.3,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822757950,4.00959,1001.3,999.84,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609822758149,12.71379,1001.3,999.32,78.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609822758350,74.6636,1001.0,998.34,74.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609822758551,3.3463,1001.1,997.9,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609822758750,83.6443,1000.9,997.91,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609822759852,4.00959,1000.2,999.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822760051,7.07089,1000.2,997.91,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609822760650,3.0613,1000.2,997.91,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609822761155,83.6443,1000.9,997.91,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609822761856,83.6443,1000.9,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822762055,4.00959,1001.0,1000.5,8.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609822762657,9.264,1001.4,1000.5,8.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609822763558,2.6966,1001.8,1000.5,8.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609822763758,72.5337,1002.0,1000.5,8.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609822763958,4.00959,1001.6,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822764258,4.00959,1001.6,1000.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609822764460,12.23399,1001.6,1000.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609822765863,4.00959,1000.8,1000.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609822766461,4.3486,1001.5,1000.5,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609822767163,4.3486,1001.5,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822767361,4.3486,1001.5,998.5,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609822767564,67.2083,1001.2,998.5,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609822767762,70.9426,1001.2,998.5,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609822767962,4.00959,1000.7,999.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822768161,7.86959,1000.7,999.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822768562,3.86,1000.7,998.5,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609822768961,3.86,1000.7,998.4,8.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609822769964,4.00959,999.91,999.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822770165,3.86,1000.7,998.4,8.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609822770365,3.86,1000.7,998.4,12.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609822771966,4.00959,1000.5,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822772366,3.86,1000.7,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822772670,3.7343,1001.2,999.54,8.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609822772869,4.3486,1001.5,999.54,8.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609822773268,72.0527,1001.6,999.54,8.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609822773869,4.00959,1001.0,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822775669,4.00959,1001.0,999.54,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609822775869,4.0516,1001.3,999.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822776169,4.0516,1001.3,999.8,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609822779274,72.0527,1001.6,999.8,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609822779882,4.00959,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822783378,3.3359,1001.8,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822783778,66.6334,1002.3,1000.4,7.02579]
["bitfinex-derivatives","ETHF0:USTF0",1609822783978,4.00959,1001.3,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822784380,4.00959,1001.3,1000.4,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609822785381,4.00959,1001.3,999.8,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609822785578,34.00959,1001.3,999.54,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609822785780,77.8469,1001.0,998.6,68.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609822785980,4.00959,1000.5,999.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822786179,6.81359,1000.5,999.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822787181,6.81359,1000.5,998.6,68.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609822787881,4.00959,1000.1,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822788380,2.804,1000.5,999.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822788580,2.804,1000.5,999.54,7.33089]
["bitfinex-derivatives","ETHF0:USTF0",1609822789683,3.2865,1001.0,999.54,7.33089]
["bitfinex-derivatives","ETHF0:USTF0",1609822789883,3.2865,1001.0,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822790083,3.2865,1001.0,1000.4,7.98069]
["bitfinex-derivatives","ETHF0:USTF0",1609822790282,3.2865,1001.0,1000.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609822791183,4.00959,1001.1,1000.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609822791886,4.00959,1000.7,1000.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609822792287,2.9347,1000.8,1000.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609822793189,3.2002,1001.4,1000.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609822793389,75.7422,1001.7,1000.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609822793989,4.00959,1001.1,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822795895,4.00959,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822796094,4.00959,1001.1,1000.1,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609822796495,4.00959,1001.1,999.79,71.6079]
["bitfinex-derivatives","ETHF0:USTF0",1609822797896,4.00959,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822798095,4.00959,1001.1,1000.8,7.79479]
["bitfinex-derivatives","ETHF0:USTF0",1609822801699,2.9604,1001.7,1000.8,7.79479]
["bitfinex-derivatives","ETHF0:USTF0",1609822801900,4.00959,1001.4,1000.8,7.79479]
["bitfinex-derivatives","ETHF0:USTF0",1609822802100,12.12789,1001.4,1000.8,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609822803200,12.12789,1001.4,999.8,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609822803903,4.00959,1001.2,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822804103,8.1183,1001.4,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822804305,8.1183,1001.4,1000.7,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1609822804503,7.2854,1001.8,1000.7,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1609822805103,3.674,1001.8,1000.7,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1609822806004,3.674,1001.8,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822806408,3.674,1001.8,1001.6,7.88089]
["bitfinex-derivatives","ETHF0:USTF0",1609822808123,94.7794,1004.1,1001.6,7.88089]
["bitfinex-derivatives","ETHF0:USTF0",1609822808124,3.674,1003.3,1001.6,7.88089]
["bitfinex-derivatives","ETHF0:USTF0",1609822810012,7.68359,1003.3,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822810412,7.68359,1003.3,1002.9,8.10049]
["bitfinex-derivatives","ETHF0:USTF0",1609822810813,3.674,1003.3,1002.9,8.10049]
["bitfinex-derivatives","ETHF0:USTF0",1609822812116,3.674,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822812315,3.674,1003.3,1003.2,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609822812517,4.00959,1003.7,1003.2,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609822812916,7.377,1004.6,1003.2,7.38159]
["bitfinex-derivatives","ETHF0:USTF0",1609822813318,7.377,1004.6,1003.2,75.86039]
["bitfinex-derivatives","ETHF0:USTF0",1609822814018,11.38659,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822814619,7.377,1004.6,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822815020,7.377,1004.6,1004.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609822816221,3.674,1004.9,1004.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609822816722,4.0988,1005.0,1004.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609822817524,81.3872,1006.4,1004.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609822818123,81.3872,1006.4,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822818124,4.00959,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822819727,3.674,1006.4,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822819925,3.674,1006.4,1005.2,8.32389]
["bitfinex-derivatives","ETHF0:USTF0",1609822820125,3.674,1006.4,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822820325,3.674,1006.4,1005.7,7.90529]
["bitfinex-derivatives","ETHF0:USTF0",1609822820926,3.674,1006.4,1005.7,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609822821925,3.674,1006.4,1005.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609822822125,3.674,1006.4,1005.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609822822329,4.00959,1005.7,1005.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609822822525,79.39699,1005.7,1005.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609822822926,82.84709,1005.7,1005.6,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609822823125,82.84709,1005.7,1005.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609822823527,7.45969,1005.7,1005.2,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609822823729,7.45969,1005.7,1004.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609822823927,7.45969,1005.7,1004.0,68.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609822824527,3.4501,1005.7,1004.0,68.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609822824729,3.4501,1005.7,1003.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609822824930,3.4501,1005.7,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822825327,2.6964,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822825727,121.86577144,1007.6,1005.5,81.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609822825927,121.86577144,1007.6,1005.5,84.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609822826728,3.674,1008.0,1005.5,84.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609822826928,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822827128,4.00959,1007.2,1006.5,81.001]
["bitfinex-derivatives","ETHF0:USTF0",1609822827329,4.00959,1007.2,1005.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609822828929,4.00959,1006.2,1005.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609822829929,3.4062,1007.1,1005.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609822830829,3.4062,1007.1,1005.1,78.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609822831032,4.00959,1005.5,1005.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1609822831232,4.00959,1005.5,1004.4,71.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609822832432,3.1793,1006.1,1004.4,71.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609822832634,3.1793,1006.1,1004.4,75.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609822833033,4.00959,1005.7,1004.4,75.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609822834037,84.045,1006.5,1004.4,75.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609822834935,4.00959,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822835637,4.00959,1005.4,1004.4,75.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609822835838,4.00959,1005.4,1004.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609822837038,4.00959,1004.5,1004.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609822837642,4.00959,1004.5,1003.7,59.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609822838441,4.00959,1004.5,1002.3,8.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609822838641,4.00959,1004.5,1002.9,70.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609822839041,4.00959,1003.7,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822839242,4.00959,1003.7,1002.9,70.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609822840246,4.00959,1003.7,1002.3,8.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609822840445,4.00959,1003.7,1002.2,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609822840845,4.00959,1003.7,1001.7,78.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609822841047,4.00959,1003.3,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822841444,4.00959,1003.3,1001.8,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1609822841644,4.00959,1003.3,1001.7,78.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609822843147,4.00959,1003.0,1001.7,78.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609822843747,2.7485,1004.1,1001.7,78.5557]
["bitfinex-derivatives","ETHF0:USTF0",1609822844147,2.7485,1004.1,1001.7,82.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609822845049,4.00959,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822845251,4.00959,1003.3,1001.7,82.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609822845650,3.3253,1004.0,1001.7,82.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609822846951,79.3379,1004.3,1001.7,82.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609822847153,4.00959,1003.1,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822847552,4.00959,1003.1,1001.7,82.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609822847753,4.00959,1003.1,1001.7,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609822848351,7.60559,1003.1,1001.7,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609822849151,3.596,1003.1,1001.5,61.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609822849655,4.00959,1002.6,1001.5,61.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609822849853,4.00959,1002.6,1000.5,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609822850053,3.596,1003.1,1000.5,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609822850254,3.596,1003.1,1000.5,13.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609822850655,3.596,1003.1,1001.1,77.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609822850853,3.596,1003.1,1001.1,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609822851253,2.9569,1003.5,1001.1,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609822851755,4.00959,1003.1,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822853157,2.9569,1003.5,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822853356,2.7881,1003.8,1002.2,8.34319]
["bitfinex-derivatives","ETHF0:USTF0",1609822853556,4.3534,1004.1,1002.2,8.34319]
["bitfinex-derivatives","ETHF0:USTF0",1609822853757,4.00959,1003.3,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822855761,4.00959,1003.0,1002.2,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609822856162,4.0938,1004.0,1002.2,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609822856363,34.0938,1004.0,1002.2,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609822857766,4.00959,1002.6,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822859071,4.00959,1002.6,1002.2,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609822859271,4.00959,1002.6,1001.2,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609822859669,4.00959,1001.9,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822859870,81.0109,1003.2,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822860071,81.0109,1003.2,1001.7,8.03809]
["bitfinex-derivatives","ETHF0:USTF0",1609822860469,111.0109,1003.2,1001.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609822860671,81.0109,1003.2,1001.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609822861672,4.00959,1002.7,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822862379,2.7048,1003.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822862585,2.9317,1003.5,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822863186,4.0938,1004.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822863384,71.6335,1004.1,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822863584,39.2065,1004.8,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822863783,4.00959,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822864181,4.1016,1003.8,1002.2,82.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609822864377,4.1016,1003.8,1002.2,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609822865476,60.1478,1004.6,1002.2,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609822865676,60.1478,1004.6,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822865875,60.1478,1004.6,1003.4,7.60389]
["bitfinex-derivatives","ETHF0:USTF0",1609822866075,60.1478,1004.6,1003.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609822866277,90.1478,1004.6,1003.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609822866676,30.0,1004.6,1003.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609822866877,30.0,1004.8,1003.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609822867878,4.00959,1003.5,1003.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609822868078,3.658,1004.1,1003.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609822869581,3.674,1004.9,1003.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609822869781,3.674,1004.9,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822869983,3.674,1004.9,1003.8,7.24239]
["bitfinex-derivatives","ETHF0:USTF0",1609822871185,3.674,1004.9,1003.8,17.02189]
["bitfinex-derivatives","ETHF0:USTF0",1609822871584,9.1021,1006.1,1003.8,13.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609822871790,33.674,1006.7,1004.0,76.1105]
["bitfinex-derivatives","ETHF0:USTF0",1609822871983,9.2042,1006.6,1004.0,76.1105]
["bitfinex-derivatives","ETHF0:USTF0",1609822872185,4.00959,1005.3,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822872583,2.7577,1005.8,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822872783,2.7577,1005.8,1005.0,8.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609822873384,3.674,1006.7,1005.0,8.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609822874186,4.00959,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822874387,7.15909,1006.4,1005.5,66.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609822874586,3.1495,1006.4,1005.5,66.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609822875386,7.9059,1006.7,1005.5,66.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609822875787,7.9059,1006.7,1005.5,70.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609822876087,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822876287,4.00959,1006.6,1005.5,70.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609822876891,4.00959,1006.6,1005.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609822877091,37.18979,1006.6,1005.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609822878092,4.00959,1005.8,1005.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609822878694,8.24339,1005.8,1005.0,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609822878893,8.24339,1005.8,1004.6,56.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609822880194,8.24339,1005.8,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822880697,8.24339,1005.8,1005.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609822881097,4.2338,1005.8,1005.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609822881299,3.8267,1006.1,1005.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609822882101,4.00959,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822882298,4.00959,1006.0,1005.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609822884200,3.9561,1006.2,1005.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609822884603,4.00959,1005.4,1005.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609822885000,4.0611,1005.9,1005.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609822885601,4.0611,1005.9,1005.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609822886501,3.9561,1006.2,1005.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609822886701,4.00959,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822887503,4.00959,1005.9,1005.3,65.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609822888405,4.00959,1005.9,1005.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609822888604,3.9561,1006.2,1005.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609822888804,33.1802,1006.6,1005.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609822889207,4.00959,1005.4,1005.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609822889807,4.00959,1005.4,1004.1,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609822890008,4.00959,1005.4,932.41,0.29147204]
["bitfinex-derivatives","ETHF0:USTF0",1609822890208,4.00959,1005.4,1003.4,73.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609822890810,6.02199,1005.4,1003.4,73.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609822891009,4.00959,1005.4,1003.4,73.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609822891210,4.00959,1004.5,1003.4,73.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609822892009,2.8903,1005.0,1003.4,73.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609822892711,4.2882,1005.6,1003.4,73.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609822893312,4.00959,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822893912,2.019,1005.5,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822894113,1.9722,1005.8,1004.8,7.96529]
["bitfinex-derivatives","ETHF0:USTF0",1609822894312,3.7563,1005.9,1004.8,7.96529]
["bitfinex-derivatives","ETHF0:USTF0",1609822894716,2.0172,1005.9,1004.8,7.96529]
["bitfinex-derivatives","ETHF0:USTF0",1609822895314,6.02679,1005.9,1004.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609822895515,62.5151,1006.7,1004.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609822895715,3.674,1006.7,1005.0,61.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609822897219,4.00959,1006.6,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822897417,5.99029,1006.6,1005.0,61.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609822897617,4.00959,1006.6,1005.0,61.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609822899318,4.00959,1006.6,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822899518,4.00959,1006.6,1006.4,7.94789]
["bitfinex-derivatives","ETHF0:USTF0",1609822900720,7.377,1007.1,1006.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609822901223,4.00959,1006.7,1006.4,7.94789]
["bitfinex-derivatives","ETHF0:USTF0",1609822901824,4.00959,1006.7,1006.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609822902226,4.00959,1006.7,1005.6,59.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609822902425,4.00959,1006.7,1005.2,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609822902624,4.00959,1006.7,1004.7,55.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609822903223,4.00959,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822903426,3.4525,1006.3,1004.7,55.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609822903625,3.4525,1006.3,1004.7,59.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609822904427,4.1153,1006.8,1004.7,59.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609822905227,4.00959,1006.5,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822905427,4.1153,1006.8,1004.7,59.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609822906728,4.1153,1006.8,1004.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609822906928,7.377,1007.1,1005.1,69.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609822907129,7.377,1007.1,1005.1,73.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609822907328,4.00959,1006.7,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822909332,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822910633,4.00959,1006.7,1006.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609822911336,4.00959,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822912436,4.00959,1006.7,1006.1,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609822913337,4.00959,1006.7,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822913938,4.00959,1006.7,1006.1,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609822914740,34.00959,1006.7,1005.2,70.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609822915144,34.00959,1006.7,1005.1,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609822915341,3.11,1006.8,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822915342,4.00959,1005.3,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822915941,4.00959,1005.3,1004.4,82.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609822916741,3.878,1005.4,1004.4,82.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609822916941,3.878,1005.4,1004.4,86.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609822917342,3.878,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822917541,3.878,1005.4,1005.3,7.50689]
["bitfinex-derivatives","ETHF0:USTF0",1609822917944,4.00959,1005.9,1005.3,7.50689]
["bitfinex-derivatives","ETHF0:USTF0",1609822919245,3.11,1006.8,1005.3,7.50689]
["bitfinex-derivatives","ETHF0:USTF0",1609822919445,4.00959,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822919845,4.00959,1006.5,1005.7,65.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609822920446,2.9047,1006.9,1005.7,65.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609822920650,2.9047,1006.9,1005.7,69.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609822921052,7.377,1007.1,1005.7,69.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609822921452,4.00959,1006.7,1005.7,69.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609822921853,4.00959,1006.7,1005.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609822922857,34.00959,1006.7,1005.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609822923254,34.00959,1006.7,1005.3,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609822923453,4.00959,1005.8,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822923854,4.00959,1005.8,1004.4,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609822924055,4.00959,1005.8,1004.0,72.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609822925054,34.00959,1005.8,1004.0,72.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609822925458,30.0,1005.8,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822925653,3.3529,1006.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822925853,33.3529,1006.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822926053,33.3529,1006.0,1004.7,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609822926856,33.3529,1006.0,1004.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609822927258,3.3529,1006.0,1004.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609822927457,3.3529,1006.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822927658,3.3529,1006.0,1004.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609822929059,4.2499,1006.0,1004.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609822929458,4.00959,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822929659,2.9321,1005.6,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822930360,2.9321,1005.6,1004.7,62.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609822930662,4.2499,1006.0,1004.7,62.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609822930859,8.6822,1006.6,1004.7,66.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609822931260,3.674,1006.7,1004.7,66.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609822931460,4.00959,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822931866,3.2237,1006.2,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822932666,3.674,1006.7,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822933466,7.68359,1006.7,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822933866,3.674,1006.7,1006.5,8.37189]
["bitfinex-derivatives","ETHF0:USTF0",1609822934064,7.377,1007.1,1006.5,8.37189]
["bitfinex-derivatives","ETHF0:USTF0",1609822935563,4.00959,1007.1,1006.5,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609822937963,84.4525,1008.1,1006.5,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609822938765,84.4525,1008.1,1006.1,62.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609822938964,88.0439,1008.1,1006.1,62.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609822939567,4.00959,1007.4,1006.1,62.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609822939867,2.8712,1007.5,1006.1,62.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609822940066,2.8712,1007.5,1006.1,66.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609822941067,2.8712,1007.5,1006.5,81.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609822941268,7.2654,1008.1,1006.5,85.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609822941466,4.00959,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822941668,4.00959,1008.0,1006.5,85.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609822942767,6.8838,1008.1,1006.5,85.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609822943468,6.8838,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822943871,3.2098,1008.1,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822944068,3.9296,1008.4,1007.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609822944268,7.377,1009.1,1007.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609822945571,4.00959,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822945774,7.377,1009.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822945974,3.3951,1009.4,1008.6,7.72299]
["bitfinex-derivatives","ETHF0:USTF0",1609822946776,3.3951,1009.4,1008.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609822947575,7.40469,1009.4,1008.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609822948179,3.3951,1009.4,1008.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609822949280,3.674,1009.8,1008.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609822949580,3.674,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822949780,3.674,1009.8,1008.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609822949980,6.9249,1009.8,1009.1,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609822950181,6.9249,1009.8,1009.1,76.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609822950880,7.377,1011.3,1009.1,76.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609822951684,4.00959,1010.7,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822952285,4.00959,1010.7,1009.1,76.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609822953186,4.00959,1010.7,1009.1,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609822953589,4.00959,1010.3,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822954086,3.5932,1010.5,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822954390,3.5932,1010.5,1009.8,7.10479]
["bitfinex-derivatives","ETHF0:USTF0",1609822955085,2.9484,1010.9,1009.8,7.10479]
["bitfinex-derivatives","ETHF0:USTF0",1609822955588,4.00959,1010.6,1009.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609822955986,2.9484,1010.9,1009.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609822957490,10.4578,1011.3,1009.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609822957692,10.4578,1011.3,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822958092,10.4578,1011.3,1010.3,65.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609822959093,3.0808,1011.3,1010.3,65.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609822959292,3.674,1011.5,1010.3,65.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609822960093,4.00959,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822960291,3.674,1011.5,1010.3,65.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609822961493,3.674,1011.5,1010.4,60.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609822961697,3.674,1011.5,1010.4,64.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609822961894,3.674,1011.5,1010.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609822962096,3.674,1011.5,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822962295,3.674,1011.5,1010.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609822962494,7.325,1011.5,1010.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609822963294,9.3282,1011.5,1010.4,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609822963997,9.3282,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822964200,7.325,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822964397,11.051,1012.9,1011.4,6.71569]
["bitfinex-derivatives","ETHF0:USTF0",1609822964797,11.051,1012.9,1011.5,56.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609822965998,4.00959,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822966198,4.00959,1012.4,1011.4,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609822967298,3.5688,1012.8,1011.4,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609822968100,4.00959,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822968700,4.00959,1012.3,1011.4,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609822969100,84.8392,1012.8,1011.4,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609822969504,84.8392,1012.8,1010.6,67.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609822969705,84.8392,1012.8,1011.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609822969905,3.5688,1012.8,1011.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609822970105,4.00959,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822970305,7.41249,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822970506,3.4029,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822970907,3.4029,1012.4,1011.5,56.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609822971506,3.5688,1012.8,1011.5,56.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609822971907,7.377,1012.9,1011.5,56.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609822972106,7.377,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822972707,7.377,1012.9,1012.5,58.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609822973808,7.377,1012.9,1012.5,62.622]
["bitfinex-derivatives","ETHF0:USTF0",1609822974107,7.377,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822974307,7.377,1012.9,1012.8,7.99529]
["bitfinex-derivatives","ETHF0:USTF0",1609822974509,7.377,1012.9,1012.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609822976610,3.674,1014.2,1012.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609822976811,4.00959,1013.0,1012.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609822977813,3.0336,1013.3,1012.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609822978313,3.674,1014.2,1012.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609822978713,4.00959,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822978913,8.19729,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822979714,4.1877,1014.0,1013.3,80.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609822980115,4.1877,1014.0,1012.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609822980315,4.1877,1014.0,1012.5,66.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609822980716,4.00959,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822981315,7.31879,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822981616,3.3092,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822982420,4.1877,1014.0,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822982619,4.1877,1014.0,1013.2,7.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609822982818,8.19729,1014.0,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822983019,8.19729,1014.0,1013.2,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609822984421,8.19729,1014.0,1012.6,59.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609822984823,4.00959,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822985024,7.09299,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822985522,7.09299,1013.6,1012.6,59.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609822986123,3.0834,1013.6,1012.6,59.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609822986324,4.1877,1014.0,1012.6,59.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609822986523,3.674,1014.2,1012.6,59.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609822986723,4.00959,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822986924,7.46659,1014.0,1012.6,59.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609822988825,7.46659,1014.0,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822990127,7.46659,1014.0,1012.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609822990926,4.00959,1013.0,1012.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609822991727,3.2167,1013.2,1012.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609822992928,3.2167,1013.2,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822994131,3.2167,1013.2,1012.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609822995232,3.2167,1013.2,1012.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609822995430,3.2167,1013.2,1011.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1609822996229,4.00959,1013.4,1011.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1609822996829,4.00959,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822997530,4.00959,1012.8,1011.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1609822997733,4.00959,1012.8,1011.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609822997930,4.00959,1012.8,1011.0,61.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609822998930,4.00959,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822999131,7.57009,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609822999731,3.5605,1011.8,1011.0,61.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609823000633,3.5605,1011.8,1009.7,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609823001031,4.00959,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823001231,8.00989,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823004539,4.0003,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823004940,3.5605,1011.8,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823005141,4.00959,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823005343,4.00959,1011.9,1011.2,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609823005844,3.2104,1012.9,1011.2,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609823006042,3.6234,1013.2,1011.2,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609823006242,133.51928399,1013.8,1011.2,69.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609823006843,9.2131,1013.8,1011.2,69.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609823007044,75.719,1014.2,1011.2,69.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609823007247,75.719,1014.2,1011.2,65.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609823007646,4.00959,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823007847,7.54949,1012.7,1011.2,65.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609823008247,3.5399,1012.7,1011.2,65.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609823009046,2.8984,1013.3,1011.2,65.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609823009246,2.8984,1013.3,1011.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609823009646,2.8984,1013.3,1011.8,71.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609823009846,2.8984,1013.3,1012.0,81.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609823010246,2.8984,1013.3,1011.8,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609823010846,2.8984,1013.3,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823011048,2.8984,1013.3,1012.5,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609823012250,3.674,1014.2,1012.5,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609823012751,4.00959,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823013855,4.3758,1013.5,1012.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609823014554,3.73,1013.8,1012.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609823014755,3.73,1013.8,1012.5,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609823015055,4.00959,1013.7,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823017055,4.00959,1013.7,1012.5,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609823017556,3.1456,1013.8,1012.5,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609823017955,3.7404,1014.1,1012.5,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609823018355,3.674,1014.2,1012.5,12.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609823019157,4.00959,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823019556,4.2897,1014.0,1012.9,79.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609823021259,4.2897,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823023461,4.00959,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823025262,4.00959,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823025663,4.00959,1014.1,1013.8,7.17109]
["bitfinex-derivatives","ETHF0:USTF0",1609823026064,103.6178,1015.3,1013.8,7.17109]
["bitfinex-derivatives","ETHF0:USTF0",1609823026664,3.674,1015.7,1013.8,7.17109]
["bitfinex-derivatives","ETHF0:USTF0",1609823026864,33.674,1015.7,1013.8,7.17109]
["bitfinex-derivatives","ETHF0:USTF0",1609823027264,4.00959,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823028164,4.00959,1014.7,1013.8,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609823028365,6.72009,1014.7,1013.8,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609823029269,2.7105,1014.7,1013.8,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609823030567,37.377,1014.6,1013.5,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609823030768,37.377,1014.6,1013.1,70.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609823031167,4.00959,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823031369,4.00959,1013.4,1012.0,69.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609823031571,7.79979,1013.4,1012.0,69.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609823031967,7.79979,1013.4,1011.8,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609823032376,7.79979,1013.4,1011.8,16.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609823032570,7.79979,1013.4,1011.7,69.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609823033169,7.79979,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823035371,7.79979,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823035571,7.79979,1013.4,1012.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609823035875,3.7902,1013.4,1012.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609823036572,3.674,1013.8,1012.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609823037274,4.00959,1013.5,1012.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609823037475,7.04409,1013.5,1012.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609823038580,7.04409,1013.5,1012.2,66.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609823039381,4.00959,1013.1,1010.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1609823039582,6.77899,1013.1,1010.4,82.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609823041279,4.00959,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823041480,4.00959,1012.5,1011.5,79.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609823042480,4.00959,1012.5,1010.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1609823043381,4.00959,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823043581,7.92529,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823044182,3.9157,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823044883,3.9157,1012.1,1011.2,68.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609823045081,3.9157,1012.1,1010.5,60.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609823045281,4.00959,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823046481,4.00959,1011.9,1010.5,60.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609823047285,4.00959,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823048987,3.9157,1012.1,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823049186,3.1752,1012.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823049389,4.00959,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823049586,7.39809,1012.3,1011.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609823049989,3.3885,1012.3,1011.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609823051290,4.00959,1012.1,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823051489,3.3885,1012.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823052692,3.3885,1012.3,1011.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1609823053291,7.39809,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823054096,3.3885,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823054497,3.3885,1012.3,1011.8,7.64819]
["bitfinex-derivatives","ETHF0:USTF0",1609823054699,61.7293,1013.3,1011.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609823054897,3.0345,1013.5,1011.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609823055298,4.00959,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823055498,7.27789,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823055800,3.2683,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823056400,3.4203,1013.1,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823056598,3.4203,1013.1,1012.3,8.04269]
["bitfinex-derivatives","ETHF0:USTF0",1609823056798,3.4203,1013.1,1012.3,69.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609823057399,4.00959,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823057602,4.00959,1013.7,1013.0,8.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609823058599,3.674,1013.8,1013.0,8.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609823058800,3.674,1013.8,1013.0,68.16569]
["bitfinex-derivatives","ETHF0:USTF0",1609823059399,3.674,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823059600,4.00959,1014.4,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823061402,7.377,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823061802,7.377,1014.6,1013.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609823062003,11.6056,1014.6,1013.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609823063304,4.00959,1014.3,1013.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609823063503,8.41299,1014.3,1013.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609823064303,4.4034,1014.3,1013.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609823064507,4.4034,1014.3,1013.0,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609823064704,4.4034,1014.3,1012.8,82.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609823065305,4.00959,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823065503,7.75609,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823066403,3.7465,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823066705,4.4034,1014.3,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823066906,4.4034,1014.3,1013.5,7.99529]
["bitfinex-derivatives","ETHF0:USTF0",1609823067304,4.4034,1014.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823068506,11.6056,1014.6,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823069307,11.6056,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823069906,11.6056,1014.6,1013.5,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609823072010,11.6056,1014.6,1013.2,63.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609823073310,11.6056,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823073511,11.6056,1014.6,1012.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1609823073711,11.6056,1014.6,1013.9,66.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609823074113,11.6056,1014.6,1013.9,69.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609823075314,11.6056,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823078621,4.2286,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823079018,7.377,1016.1,1014.5,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609823079219,7.377,1016.1,1014.8,81.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609823079418,4.00959,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823079618,6.92429,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823079818,2.9147,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823080419,2.9147,1015.8,1014.8,81.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609823081420,2.9147,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823083923,7.377,1016.1,1015.7,8.17269]
["bitfinex-derivatives","ETHF0:USTF0",1609823084523,3.674,1016.5,1015.7,64.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609823084924,11.051,1017.8,1015.7,64.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609823085527,4.00959,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823085727,7.92309,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823086927,7.92309,1017.3,1015.7,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609823087527,3.9135,1017.3,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823087928,3.9135,1017.3,1016.3,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609823090030,4.00959,1017.1,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823090431,11.051,1017.8,1016.8,59.61679]
["bitfinex-derivatives","ETHF0:USTF0",1609823090630,3.2474,1017.4,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823090829,3.2474,1017.4,1017.2,81.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609823091030,3.2474,1017.4,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823091233,3.2474,1017.4,1016.7,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609823091433,3.2474,1017.4,1017.2,73.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609823091832,3.674,1019.1,1017.2,76.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609823092033,4.00959,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823092234,8.06919,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823092634,8.06919,1018.7,1017.2,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609823093834,4.0596,1018.7,1017.2,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609823094037,4.0596,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823095036,3.674,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823095436,7.377,1019.5,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823096135,4.00959,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823096536,7.08559,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823098037,7.08559,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823099937,3.076,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823100738,7.377,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823102046,11.38659,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823102838,7.377,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823103539,7.377,1019.5,1018.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609823103740,10.829,1019.5,1018.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609823103939,10.829,1019.5,1018.7,76.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609823104139,4.00959,1019.3,1018.7,76.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609823104941,10.829,1019.5,1018.7,76.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609823105139,10.829,1019.5,1018.7,80.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609823105540,10.829,1019.5,1018.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609823106144,10.829,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823106342,3.452,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823108043,4.00959,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823108443,4.00959,1019.4,1018.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609823109844,4.00959,1019.4,1018.3,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609823110043,4.00959,1018.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823110246,4.00959,1018.6,1017.4,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609823110645,4.4095,1018.7,1017.6,69.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609823110845,4.4095,1018.7,1017.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609823111045,4.4095,1018.7,1017.6,77.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609823112045,4.4095,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823113247,4.4095,1018.7,1018.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609823115348,67.0438,1019.4,1018.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609823115549,10.829,1019.5,1018.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609823116148,10.829,1019.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823118155,10.829,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823118755,3.452,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823118956,0.22311192,1019.6,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823119156,0.22311192,1019.6,1019.4,68.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609823119355,0.22311192,1019.6,1019.4,73.224]
["bitfinex-derivatives","ETHF0:USTF0",1609823120157,0.22311192,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823121356,0.22311192,1019.6,1019.4,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609823122357,0.22311192,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823122757,0.22311192,1019.6,1019.4,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609823124358,0.22311192,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823125866,4.00959,1020.2,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823126364,3.674,1020.4,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823126565,6.88749,1020.7,1019.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1609823126765,2.8779,1020.7,1019.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609823126965,11.9753,1021.7,1019.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609823128367,4.00959,1020.7,1019.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1609823128566,7.48839,1020.7,1019.7,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1609823129267,7.48839,1020.7,1019.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609823129670,17.18619,1020.7,1019.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609823130068,17.18619,1020.7,1019.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609823130069,7.48839,1020.7,1019.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609823130269,79.7685,1020.3,1018.8,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609823130471,4.00959,1018.9,1018.3,66.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609823130673,4.00959,1018.9,1017.5,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609823132370,4.00959,1018.9,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823132570,4.00959,1018.9,1018.0,6.92169]
["bitfinex-derivatives","ETHF0:USTF0",1609823132971,3.4918,1019.1,1018.0,6.92169]
["bitfinex-derivatives","ETHF0:USTF0",1609823134270,2.7014,1019.7,1018.0,6.92169]
["bitfinex-derivatives","ETHF0:USTF0",1609823134471,4.00959,1020.0,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823134672,4.00959,1020.0,1019.2,8.33129]
["bitfinex-derivatives","ETHF0:USTF0",1609823135074,7.377,1020.9,1019.2,8.33129]
["bitfinex-derivatives","ETHF0:USTF0",1609823135675,7.377,1020.9,1019.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609823135874,76.5533,1020.4,1019.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609823136474,4.00959,1019.3,1019.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609823136674,3.9994,1019.7,1019.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609823137776,71.3126,1020.8,1019.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609823138381,4.00959,1019.6,1019.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609823139085,2.7209,1019.9,1019.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609823139783,2.7209,1019.9,1018.8,58.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609823140183,7.377,1020.9,1018.8,58.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609823140382,11.70389,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823140582,7.6943,1020.3,1019.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609823141786,7.6943,1020.3,1018.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609823141986,63.8893,1020.0,1018.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609823142186,96.6859,1020.0,1018.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609823142387,66.142,1019.3,1018.0,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609823142587,70.2414,1019.3,1017.2,56.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609823142788,4.00959,1017.6,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823143187,3.5977,1017.7,1015.8,73.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609823143387,3.5977,1017.7,1015.8,77.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609823144389,8.9934,1018.9,1015.8,77.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609823144789,4.00959,1017.7,1015.8,77.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609823144988,8.02529,1017.7,1015.8,77.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609823145187,8.02529,1017.7,1015.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609823145688,19.36949,1017.7,1015.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609823145891,49.36949,1017.7,1015.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609823146290,19.36949,1017.7,1015.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609823146491,49.36949,1017.7,1015.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609823146889,4.00959,1016.5,1015.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609823148491,4.00959,1016.5,1015.5,61.783]
["bitfinex-derivatives","ETHF0:USTF0",1609823148692,2.826,1016.7,1015.5,61.783]
["bitfinex-derivatives","ETHF0:USTF0",1609823148893,6.83559,1016.7,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823149091,6.83559,1016.7,1015.8,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609823150492,2.826,1016.7,1015.8,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609823150691,4.0157,1017.7,1015.8,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609823150891,4.00959,1017.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823151091,7.34899,1017.0,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823152091,7.34899,1017.0,1015.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609823152892,3.3394,1017.0,1015.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609823153294,4.00959,1016.6,1015.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609823153492,8.39649,1016.6,1015.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609823153894,4.3869,1016.6,1015.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609823154096,4.3869,1016.6,1015.5,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609823154293,4.3869,1016.6,1013.7,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609823154495,4.3869,1016.6,1014.2,69.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609823154694,4.3869,1016.6,1014.2,73.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609823154894,4.3869,1016.6,1014.2,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609823155294,4.00959,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823155494,7.66649,1016.1,1014.6,74.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609823155898,3.6569,1016.1,1014.2,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609823156296,3.6569,1016.1,1014.9,82.1437]
["bitfinex-derivatives","ETHF0:USTF0",1609823156496,4.3869,1016.6,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823157296,4.00959,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823157496,8.21769,1016.3,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823159898,4.2081,1016.3,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823160097,4.3869,1016.6,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823160298,3.3394,1017.0,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823160498,38.6234,1017.9,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823161099,8.6234,1017.9,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823161299,4.00959,1016.4,1014.9,85.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823163302,4.00959,1016.2,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823163500,7.56929,1016.2,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823163700,3.5597,1016.2,1015.4,9.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609823163901,3.5597,1016.2,1015.4,13.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609823164100,3.5597,1016.2,1015.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609823164302,8.6234,1017.9,1015.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609823164503,9.644,1018.6,1015.7,57.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609823164703,3.674,1018.6,1015.7,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609823164902,3.674,1018.6,1016.4,75.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609823165101,3.674,1018.6,1016.4,79.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609823165302,3.674,1018.6,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823166103,3.674,1018.6,1017.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609823166302,6.4493,1018.6,1017.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609823167302,6.4493,1018.6,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823168504,6.4493,1018.6,1017.9,8.02829]
["bitfinex-derivatives","ETHF0:USTF0",1609823169305,4.00959,1018.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823169506,4.00959,1018.4,1017.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609823171308,4.00959,1018.4,1017.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609823171508,36.4493,1018.6,1016.5,64.295]
["bitfinex-derivatives","ETHF0:USTF0",1609823171709,6.4493,1018.6,1016.5,64.295]
["bitfinex-derivatives","ETHF0:USTF0",1609823172109,6.4493,1018.6,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823173110,6.4493,1018.6,1017.5,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609823174112,4.00959,1018.3,1017.5,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609823174915,8.37929,1018.3,1017.5,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609823175115,4.3697,1018.3,1017.5,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609823176113,4.00959,1018.5,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823178016,4.00959,1018.5,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823178216,4.00959,1018.5,1017.5,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609823178417,4.00959,1018.5,1016.5,64.295]
["bitfinex-derivatives","ETHF0:USTF0",1609823178617,4.00959,1018.5,1016.5,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609823179018,4.00959,1018.5,1016.1,74.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609823179822,34.00959,1018.5,1016.1,74.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609823180021,6.4493,1018.6,1016.1,74.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609823180022,4.00959,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823180223,3.5077,1017.3,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823180422,3.5077,1017.3,1016.7,8.35799]
["bitfinex-derivatives","ETHF0:USTF0",1609823180623,3.5077,1017.3,1016.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609823181422,3.5077,1017.3,1016.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609823182024,4.00959,1016.1,1016.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609823182423,4.00959,1016.1,1015.7,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609823182623,4.00959,1016.1,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823182825,3.1593,1016.4,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823183023,3.1593,1016.4,1015.4,7.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609823183423,3.1593,1016.4,1015.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609823183824,3.1593,1016.4,1015.4,63.58]
["bitfinex-derivatives","ETHF0:USTF0",1609823184024,3.1593,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823184225,4.00959,1017.1,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823184825,3.5077,1017.3,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823185429,8.3759,1018.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823186027,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823186427,4.00959,1017.8,1016.1,71.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609823188031,4.00959,1017.8,1016.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609823188229,3.2591,1018.0,1016.7,80.04]
["bitfinex-derivatives","ETHF0:USTF0",1609823188429,11.4764,1019.3,1016.7,84.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609823188833,4.00959,1018.5,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823189029,4.00959,1018.5,1016.7,84.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609823190829,4.00959,1017.9,1016.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609823191229,4.4043,1018.0,1016.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609823192730,4.00959,1016.8,1016.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609823193129,4.00959,1016.8,1016.1,67.573]
["bitfinex-derivatives","ETHF0:USTF0",1609823193529,4.00959,1016.8,1016.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609823193729,4.00959,1016.8,1015.6,64.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609823194732,4.00959,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823195031,4.00959,1016.3,1015.6,64.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609823195233,4.00959,1016.3,1014.9,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609823195433,4.00959,1016.3,1015.0,69.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609823195934,3.3944,1016.5,1015.0,69.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609823196132,3.3944,1016.5,1015.0,72.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609823196532,85.9718,1017.3,1015.0,72.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609823196735,4.00959,1017.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823197334,4.0485,1017.3,1016.4,73.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609823197538,4.0485,1017.3,1016.4,76.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609823197734,8.4787,1018.4,1016.4,76.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609823197934,64.5589,1018.6,1016.4,76.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609823198641,3.674,1018.6,1016.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609823199042,3.674,1018.6,1017.4,72.9228]
["bitfinex-derivatives","ETHF0:USTF0",1609823199242,3.674,1018.6,1017.4,76.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609823200839,4.00959,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823202647,4.00959,1018.0,1017.4,76.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609823202845,4.00959,1017.8,1017.4,76.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609823203645,4.00959,1017.8,1017.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609823203848,8.24229,1017.8,1017.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609823204048,8.24229,1017.8,1016.7,70.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609823204746,4.00959,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823205647,4.00959,1017.5,1016.7,70.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609823206047,4.00959,1017.5,1016.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1609823206247,4.00959,1017.5,1015.9,71.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609823206448,7.99569,1017.5,1015.9,71.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609823206849,4.00959,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823207847,4.00959,1017.3,1015.9,71.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609823208247,4.00959,1017.3,1015.5,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609823208749,4.00959,1016.7,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823208949,4.00959,1016.7,1015.5,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609823209550,4.00959,1016.7,1015.0,66.994]
["bitfinex-derivatives","ETHF0:USTF0",1609823209950,4.3482,1016.8,1015.0,66.994]
["bitfinex-derivatives","ETHF0:USTF0",1609823210452,3.7382,1017.1,1015.0,66.994]
["bitfinex-derivatives","ETHF0:USTF0",1609823210753,4.00959,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823210952,3.7382,1017.1,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823211152,3.7382,1017.1,1016.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609823212853,3.7382,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823213053,3.7382,1017.1,1016.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609823213555,3.7382,1017.1,1016.1,72.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609823213953,3.9861,1017.5,1016.1,72.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609823214153,4.1477,1017.1,1016.1,75.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609823214853,4.00959,1016.5,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823215054,4.1477,1017.1,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823216856,4.1477,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823217057,4.1477,1017.1,1016.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609823218858,4.1477,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823219256,4.2327,1017.8,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823219457,9.0729,1018.5,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823220862,4.00959,1017.6,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823221457,4.00959,1017.6,1016.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609823222160,8.05969,1017.6,1016.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609823222959,4.00959,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823223560,4.00959,1017.0,1016.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609823223762,4.00959,1017.0,1016.0,79.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609823224961,4.00959,1017.0,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823225161,4.00959,1017.0,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823226864,4.00959,1016.5,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823227265,4.00959,1016.5,1016.3,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609823228867,4.00959,1016.5,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823229169,3.9892,1017.1,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823229367,4.0501,1017.6,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823229567,8.9734,1017.7,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823230569,38.9734,1017.7,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823230769,8.9734,1017.7,1016.3,7.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609823230969,4.00959,1016.6,1016.3,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609823231169,4.00959,1016.6,1016.0,61.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609823231370,4.00959,1016.6,1015.1,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609823232969,4.00959,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823233470,4.00959,1016.2,1015.1,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609823234169,4.00959,1016.2,1015.0,73.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609823234469,7.15069,1016.2,1015.0,73.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609823234974,4.00959,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823235873,3.1411,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823236873,7.15069,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823237278,7.15069,1016.2,1015.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609823238879,4.00959,1015.7,1015.6,7.27699]
["bitfinex-derivatives","ETHF0:USTF0",1609823239278,4.00959,1015.7,1015.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609823240180,3.1411,1016.2,1015.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609823240383,3.6397,1016.6,1015.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609823240579,8.3832,1016.9,1015.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609823240981,4.00959,1016.3,1015.6,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609823241182,4.00959,1016.3,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823242886,4.00959,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823244986,4.00959,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823245587,4.00959,1015.6,1015.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609823245788,4.00959,1015.6,1014.7,75.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609823245986,4.00959,1015.6,1013.7,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609823246187,3.2946,1015.8,1013.7,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609823246386,3.2946,1015.8,1013.7,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609823246987,4.00959,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823248089,3.0065,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823248891,7.01609,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823249390,3.0065,1015.5,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823249592,3.0065,1015.5,1015.1,70.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609823249790,3.2946,1015.8,1015.1,70.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609823249992,2.8094,1016.1,1015.1,70.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609823250190,3.387,1016.4,1015.1,70.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609823250392,38.3832,1016.9,1015.1,70.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609823250991,4.00959,1015.9,1015.1,66.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609823251191,7.99329,1015.9,1014.9,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609823252894,7.99329,1015.9,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823253092,7.99329,1015.9,1015.3,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1609823253493,3.9837,1015.9,1015.3,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1609823253693,4.3619,1016.2,1015.3,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1609823254093,102.5473,1017.3,1015.3,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1609823254495,72.5473,1017.3,1015.3,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1609823254695,3.674,1017.3,1015.3,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1609823254895,4.00959,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823255295,3.7789,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823256897,7.78849,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823257897,3.7789,1016.9,1016.4,67.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609823258300,3.7789,1016.9,1016.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609823258899,4.00959,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823259402,3.7789,1016.9,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823260301,3.674,1017.3,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823260501,8.4293,1017.6,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823260703,7.377,1017.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823260901,4.00959,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823261304,8.32369,1017.0,1016.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609823261504,8.32369,1017.0,1015.3,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609823261705,38.32369,1017.0,1015.5,70.832]
["bitfinex-derivatives","ETHF0:USTF0",1609823261906,38.32369,1017.0,1015.5,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823262909,4.00959,1015.8,1015.5,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823263106,7.52639,1015.8,1015.5,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823263309,3.5168,1015.8,1015.5,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823264109,2.8127,1016.2,1015.5,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823264308,3.4209,1016.6,1015.5,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823264507,55.7515,1017.1,1015.5,74.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823265208,55.7515,1017.1,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823265409,12.0241,1017.5,1015.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609823265608,12.0241,1017.5,1016.2,55.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609823265822,12.0241,1017.5,1016.2,58.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609823266212,8.3501,1017.5,1016.2,58.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609823266810,35.5816,1018.7,1016.2,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609823267014,8.7802,1018.6,1016.2,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609823267211,8.7802,1018.6,1016.6,66.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609823267412,38.7802,1018.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823269214,8.7802,1018.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823269415,4.00959,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823269614,3.0086,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823269814,3.0086,1017.4,1016.6,66.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609823270615,4.4219,1017.8,1016.6,66.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609823271217,4.4219,1017.8,1016.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609823271415,4.00959,1017.5,1016.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609823272015,7.09409,1017.5,1016.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609823272216,7.09409,1017.5,1016.5,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609823273318,3.0845,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823273716,4.4219,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823274316,4.4219,1017.8,1017.1,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609823275018,4.4219,1017.8,1017.0,77.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823275417,11.38659,1017.7,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823275617,11.38659,1017.7,1017.0,77.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823277317,11.38659,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823277517,11.38659,1017.7,1017.0,77.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823279419,11.38659,1017.7,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823279619,11.38659,1017.7,1017.0,77.221]
["bitfinex-derivatives","ETHF0:USTF0",1609823279819,11.38659,1017.7,1016.9,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1609823280220,19.30199,1017.7,1016.9,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1609823280421,19.30199,1017.7,1016.5,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609823280622,11.38659,1017.7,1016.2,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609823280822,77.9713,1017.6,1015.8,66.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609823281324,77.9713,1017.6,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823281523,77.9713,1017.6,1016.3,7.49709]
["bitfinex-derivatives","ETHF0:USTF0",1609823281725,77.9713,1017.6,1016.3,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609823281926,107.9713,1017.6,1016.3,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609823282524,30.0,1017.6,1016.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609823282730,64.0005,1017.0,1016.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609823282923,66.983,1017.0,1016.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609823283425,4.00959,1016.1,1016.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609823283626,4.00959,1016.1,1015.5,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609823284025,4.00959,1016.1,1015.4,80.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609823284426,3.0743,1016.5,1007.9,11.76214912]
["bitfinex-derivatives","ETHF0:USTF0",1609823284626,58.5419,1016.3,1014.7,65.213]
["bitfinex-derivatives","ETHF0:USTF0",1609823285727,4.00959,1015.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823287530,4.00959,1015.3,1014.1,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609823287531,3.0656,1015.6,1014.1,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609823287730,3.0656,1015.6,1014.4,57.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609823287931,3.0656,1015.6,1014.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609823288131,3.0656,1015.6,1014.5,68.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609823288330,78.291,1016.7,1014.5,68.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609823288630,4.00959,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823288832,7.65019,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823289532,7.65019,1015.9,1014.5,68.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609823290832,7.65019,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823291033,7.65019,1015.9,1015.4,6.88409]
["bitfinex-derivatives","ETHF0:USTF0",1609823292737,3.6406,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823293337,3.6406,1015.9,1015.4,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609823294139,78.291,1016.7,1015.4,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609823294738,4.00959,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823295338,2.9495,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823295539,2.9495,1015.9,1015.5,64.32949]
["bitfinex-derivatives","ETHF0:USTF0",1609823295940,6.6565,1017.0,1015.5,60.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609823297042,4.00959,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823297242,3.674,1017.0,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823297442,3.674,1017.0,1016.5,7.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609823298042,3.674,1017.0,1016.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609823299145,3.674,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823299343,3.674,1017.0,1016.8,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1609823299643,3.674,1017.0,1016.8,70.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609823300843,3.674,1017.0,1016.8,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1609823301144,3.674,1017.0,1016.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609823301545,3.674,1017.0,1016.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609823301750,36.8907,1017.0,1015.7,56.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609823301947,36.8907,1017.0,1015.4,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609823302148,64.8676,1016.9,1015.2,77.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609823303048,4.00959,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823304047,2.8179,1016.6,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823304250,2.8179,1016.6,1015.8,8.14229]
["bitfinex-derivatives","ETHF0:USTF0",1609823305050,4.00959,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823305249,4.00959,1016.3,1015.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609823306852,2.8179,1016.6,1015.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609823307050,6.82749,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823307851,4.00959,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823308052,4.00959,1016.6,1016.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609823312557,4.00959,1016.6,1016.2,58.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609823313158,4.00959,1016.6,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823313758,3.674,1017.0,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823314965,7.377,1017.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823314966,7.377,1017.7,1016.6,74.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609823315166,11.38659,1017.7,1016.6,77.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609823317270,4.00959,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823318068,7.377,1017.7,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823319169,11.38659,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823319368,11.38659,1017.7,1017.0,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609823321275,4.00959,1017.5,1017.0,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609823321473,7.42579,1017.5,1017.0,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609823322175,17.17269,1017.5,1017.0,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609823322576,13.1631,1017.5,1017.0,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609823322774,3.4162,1017.5,1017.0,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609823322975,3.4162,1017.5,1016.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609823323175,3.4162,1017.5,1016.8,60.50549]
["bitfinex-derivatives","ETHF0:USTF0",1609823325180,4.00959,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823325580,4.00959,1017.3,1016.6,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609823325980,15.20839,1017.3,1016.6,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609823326780,4.00959,1017.3,1016.6,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609823326980,4.00959,1017.3,1016.1,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609823327180,4.00959,1016.2,1015.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609823327380,4.00959,1016.2,1008.8,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1609823327581,4.00959,1016.2,1008.9,39.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609823327783,4.00959,1016.2,1008.9,43.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609823327982,4.00959,1016.2,1011.9,64.847]
["bitfinex-derivatives","ETHF0:USTF0",1609823328181,4.00959,1016.2,1011.9,68.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609823328581,4.00959,1016.2,1012.0,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1609823328782,4.00959,1016.2,1012.0,13.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609823328983,4.00959,1016.2,1013.6,55.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609823329282,4.00959,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823332085,4.00959,1015.6,1014.7,62.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609823333288,4.00959,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823333797,3.457,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823334197,3.457,1015.4,1014.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609823334593,2.7705,1015.7,1014.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609823334792,55.1282,1016.1,1014.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609823335197,4.00959,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823335992,4.00959,1015.5,1014.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609823337295,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823337494,4.00959,1015.1,1014.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609823337694,4.00959,1015.1,1014.2,59.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609823337897,3.8841,1015.2,1014.2,59.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609823338095,3.8841,1015.2,1014.2,62.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609823338298,3.8841,1015.2,1014.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609823338496,66.0243,1015.1,1014.2,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609823339195,66.0243,1015.1,1013.5,74.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609823339396,4.00959,1014.3,1013.5,74.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609823339597,7.96179,1014.3,1012.4,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609823339796,77.80159,1014.3,1012.4,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609823341298,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823341498,7.43659,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823342398,3.427,1013.9,1012.3,73.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609823343300,7.43659,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823343798,7.43659,1013.9,1013.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609823343998,18.76029,1013.9,1013.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609823344199,3.427,1013.9,1013.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609823344400,71.2076,1013.5,1013.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609823344599,74.9452,1013.5,1013.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609823344799,74.9452,1013.5,1012.1,56.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609823345200,3.7376,1013.5,1011.7,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609823345399,62.08619,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823345803,65.78589,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823346402,65.78589,1013.1,1011.4,73.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609823346601,7.70929,1013.1,1010.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1609823346802,68.1434,1012.6,1010.7,85.6756]
["bitfinex-derivatives","ETHF0:USTF0",1609823347402,4.00959,1012.5,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823348605,3.1432,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823348803,3.1432,1012.7,1012.0,70.69309]
["bitfinex-derivatives","ETHF0:USTF0",1609823349404,3.1432,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823349804,3.6997,1013.1,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823350202,3.7376,1013.5,1012.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1609823350402,38.8474,1013.8,1012.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1609823351203,8.8474,1013.8,1012.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609823351404,4.00959,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823351603,8.32079,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823353806,4.3112,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823354006,4.3112,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823354407,3.427,1013.9,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823354609,8.7918,1014.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823354807,8.7918,1014.5,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823355013,58.1897,1014.6,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823355207,58.1897,1014.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823355408,62.4653,1014.6,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823355608,62.4653,1014.6,1013.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609823355808,92.4653,1014.6,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823356008,92.4653,1014.6,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823356408,92.4653,1014.6,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823356608,92.4653,1014.6,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823357209,92.4653,1014.6,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823357409,92.4653,1014.6,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823357609,92.4653,1014.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823357812,92.4653,1014.6,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823358011,92.4653,1014.6,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823358411,92.4653,1014.6,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823358611,92.4653,1014.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823358812,92.4653,1014.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823359213,92.4653,1014.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823359413,92.4653,1014.6,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823359613,92.4653,1014.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823359814,92.4653,1014.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823360215,92.4653,1014.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823360615,92.4653,1014.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823360815,92.4653,1014.6,1012.8,74.2519]
["bitfinex-derivatives","ETHF0:USTF0",1609823361015,92.4653,1014.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823361215,62.4653,1014.6,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823361418,4.00959,1013.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823361615,3.412,1013.2,1013.1,77.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609823361816,3.412,1013.2,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823362017,3.412,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823362215,3.412,1013.2,1012.9,66.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609823362416,3.412,1013.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823362616,3.412,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823362817,3.412,1013.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823363216,3.412,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823363616,3.412,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823363817,3.412,1013.2,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823364019,4.2756,1014.6,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823364218,8.7197,1015.1,1013.1,17.92809]
["bitfinex-derivatives","ETHF0:USTF0",1609823364419,8.7197,1015.1,1013.4,68.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609823364718,8.7197,1015.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823364919,8.7197,1015.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823365118,8.7197,1015.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823365317,11.8123,1015.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823365520,11.8123,1015.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823365921,3.0926,1015.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823366322,42.5466,1015.1,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823366525,33.0926,1015.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823366723,109.2567,1014.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823366921,109.2567,1014.9,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823367322,109.2567,1014.9,1013.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609823367323,109.2567,1014.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823367524,4.00959,1013.9,1013.4,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609823367723,4.00959,1013.9,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823367922,6.79139,1013.9,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823368127,6.79139,1013.9,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823368325,6.79139,1013.9,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823368527,6.79139,1013.9,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823368728,6.79139,1013.9,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823369031,6.79139,1013.9,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823369230,6.79139,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823369431,6.79139,1013.9,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823369629,4.00959,1013.4,1012.6,63.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609823369828,8.22859,1013.4,1012.6,63.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609823370030,8.22859,1013.4,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823370330,8.22859,1013.4,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823370531,8.22859,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823370730,8.22859,1013.4,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823370929,8.22859,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823371129,8.22859,1013.4,1012.5,56.047]
["bitfinex-derivatives","ETHF0:USTF0",1609823371329,8.22859,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823371533,8.22859,1013.4,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823372029,8.22859,1013.4,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823372229,8.22859,1013.4,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823372630,8.22859,1013.4,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823372834,8.22859,1013.4,1012.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609823373232,8.22859,1013.4,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823373433,8.22859,1013.4,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823373632,4.219,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823373832,4.219,1013.4,1012.9,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609823374034,4.219,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823374233,4.219,1013.4,1012.9,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609823374433,4.219,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823374834,4.219,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823375033,70.8427,1013.6,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823375233,70.8427,1013.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823375434,3.6125,1013.6,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823375634,4.00959,1013.2,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823375835,8.36819,1013.2,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823376033,8.36819,1013.2,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823376233,8.36819,1013.2,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823376433,8.36819,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823376833,8.36819,1013.2,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823377034,8.36819,1013.2,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823377234,8.36819,1013.2,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823377435,8.36819,1013.2,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823377634,4.00959,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823377833,4.00959,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823378033,4.00959,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823378232,4.00959,1012.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823378434,7.31679,1012.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823378733,7.31679,1012.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823378933,7.31679,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823379334,7.31679,1012.9,1012.3,67.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609823379534,3.3072,1012.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823379936,3.3072,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823380338,3.3072,1012.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823380737,3.3072,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823380937,3.3072,1012.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823381538,3.3072,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823381938,3.3072,1012.9,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823382138,3.3072,1012.9,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823382538,3.3072,1012.9,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823382539,3.3072,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823382939,3.3072,1012.9,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823383340,56.0119,1012.7,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823383540,4.00959,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823383740,7.19109,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823384343,7.19109,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823384742,7.19109,1012.3,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823384942,7.19109,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823385142,7.19109,1012.3,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823385342,7.19109,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823385541,7.19109,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823385843,7.19109,1012.3,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823386045,7.19109,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823386345,7.19109,1012.3,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823386745,7.19109,1012.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823386950,7.19109,1012.3,1011.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609823387150,4.00959,1012.3,1011.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609823387350,4.00959,1012.3,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823387648,4.00959,1012.3,1011.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609823387649,4.00959,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823387849,3.6747,1012.7,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823388051,3.6747,1012.7,1011.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609823388251,4.00959,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823388753,4.00959,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823390257,3.6747,1012.7,1012.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823390456,4.3586,1013.2,1012.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823390655,4.3586,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823390855,94.572,1014.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823391257,94.572,1014.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823391458,94.572,1014.3,1012.5,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609823391657,98.3204,1014.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823391858,98.3204,1014.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823392160,98.3204,1014.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823392359,4.00959,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823392560,98.3204,1014.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823392959,98.3204,1014.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823393359,122.6851,1014.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823393560,122.6851,1014.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823393961,92.6851,1014.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823394164,122.6851,1014.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823394362,4.00959,1013.1,1012.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609823394765,4.00959,1013.1,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823394964,4.00959,1013.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823395164,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823395564,4.00959,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823395764,4.00959,1013.1,1012.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609823395964,4.00959,1013.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823396164,13.88229,1013.1,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823396366,4.00959,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823396565,4.00959,1012.9,1011.1,161.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609823396566,7.64629,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823396765,59.9341,1012.7,1011.1,57.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609823396965,59.9341,1012.7,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823397368,59.9341,1012.7,1011.6,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609823397567,59.9341,1012.7,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823397767,7.64629,1012.9,1011.7,81.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609823397967,7.64629,1012.9,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823398168,7.64629,1012.9,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823398367,4.00959,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823398770,7.02909,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823406279,7.02909,1012.5,1012.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823406682,3.6367,1012.9,1012.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823406880,4.2434,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823407082,78.8485,1013.5,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823407480,78.8485,1013.5,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823407681,78.8485,1013.5,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823407882,83.2595,1013.5,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823408180,83.2595,1013.5,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823408380,4.00959,1012.7,1012.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609823408780,4.00959,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823415589,4.1168,1013.2,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823415789,83.2595,1013.5,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823416090,83.2595,1013.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823416290,4.00959,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823416489,83.2595,1013.5,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823416689,2.8651,1012.8,1012.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823416888,2.8651,1012.8,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823417089,2.8651,1012.8,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823419893,4.411,1013.5,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823420094,71.927,1014.7,1012.8,73.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609823420294,4.00959,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823420494,8.28339,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823420696,8.28339,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823421098,4.2738,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823421297,0.8889,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823421497,66.7345,1015.0,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823421898,66.7345,1015.0,1013.8,10.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609823422097,66.7345,1015.0,1013.8,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609823422497,4.00959,1014.6,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823422897,4.00959,1014.6,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823423698,4.00959,1014.6,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823423898,4.00959,1014.6,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823424098,4.00959,1014.6,1014.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609823424298,4.00959,1014.6,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823424498,15.06059,1014.4,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823424699,11.38659,1014.4,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823424899,7.377,1014.4,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823425297,4.0916,1014.9,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823425498,9.1067,1015.4,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823425798,82.4789,1015.6,1014.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609823425998,82.4789,1015.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823426199,82.4789,1015.6,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823426401,4.00959,1014.8,1014.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823426602,4.00959,1014.8,1014.6,62.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609823426802,4.1118,1015.3,1014.6,72.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609823427003,4.1118,1015.3,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823427202,4.1118,1015.3,1014.7,13.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609823427403,4.1118,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823427703,4.1118,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823428105,4.1118,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823428306,4.1118,1015.3,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823428505,8.4856,1015.8,1015.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609823428706,11.051,1015.9,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823429107,11.051,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823429308,11.051,1015.9,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823429509,14.9932,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823429910,14.9932,1015.9,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823430110,14.9932,1015.9,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823430310,14.9932,1015.9,1015.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609823430510,4.00959,1015.7,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823430810,4.00959,1015.7,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823431013,4.00959,1015.7,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823431212,14.9932,1015.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823431415,14.9932,1015.9,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823431613,14.9932,1015.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823431913,14.9932,1015.9,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823432112,14.9932,1015.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823432314,14.9932,1015.9,1015.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609823432515,4.00959,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823432915,4.00959,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823433114,14.9932,1015.9,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823433415,14.9932,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823433616,7.6162,1015.9,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823434018,3.674,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823434416,3.674,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823434617,3.674,1015.9,1015.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823436528,7.68359,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823436726,3.674,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823438021,3.674,1015.9,1015.8,90.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609823438421,7.68359,1015.9,1015.8,90.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609823438622,7.68359,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823439224,4.00959,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823440328,2.8342,1016.3,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823440528,30.0,1017.2,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823440730,30.0,1017.2,1016.0,61.269]
["bitfinex-derivatives","ETHF0:USTF0",1609823441028,30.0,1017.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823441230,30.0,1017.2,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823441634,30.0,1017.2,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823442031,98.9286,1017.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823442231,103.0933,1017.2,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823442431,103.0933,1017.2,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823442631,103.0933,1017.2,1015.7,64.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609823442632,34.00959,1016.5,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823442831,37.01449,1016.5,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823443033,106.268,1016.4,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823443232,106.268,1016.4,1015.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609823443432,76.268,1016.4,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823443632,76.268,1016.4,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823443832,76.268,1016.4,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823444032,76.268,1016.4,1015.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609823444234,76.268,1016.4,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823444433,3.0049,1016.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823444632,4.00959,1016.3,1015.4,81.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609823444832,4.00959,1016.3,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823445235,70.984,1016.1,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823445432,104.887,1016.1,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823445632,104.887,1016.1,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823445833,104.887,1016.1,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823446033,104.887,1016.1,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823446234,104.887,1016.1,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823446434,74.887,1016.1,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823446635,4.00959,1015.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823446837,4.00959,1015.9,1014.7,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1609823447038,4.00959,1015.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823447235,4.00959,1015.9,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823447537,4.00959,1015.9,1014.7,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1609823447736,4.00959,1015.9,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823447936,4.00959,1015.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823448136,4.00959,1015.9,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823448336,4.00959,1015.9,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823448536,4.00959,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823448937,8.07969,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823454743,38.07969,1015.0,1013.8,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1609823454944,38.07969,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823455144,38.07969,1015.0,1013.8,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1609823455344,80.3673,1014.8,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823455544,38.07969,1015.0,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823455545,8.07969,1015.0,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823455744,80.4993,1014.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823455945,80.4993,1014.8,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823456347,80.4993,1014.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823456546,80.4993,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823456745,80.4993,1014.8,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823456945,80.4993,1014.8,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823457147,80.4993,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823457345,80.4993,1014.8,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823457745,80.4993,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823457946,4.0701,1015.0,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823458147,33.674,1015.7,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823458348,55.9439,1014.6,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823458547,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823458746,7.38439,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823458949,7.38439,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823459147,3.3748,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823460750,2.9982,1014.6,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823460951,2.9982,1014.6,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823461150,2.9982,1014.6,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823461451,2.9982,1014.6,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823461850,2.9982,1014.6,1014.0,13.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609823462051,2.9982,1014.6,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823462252,2.9982,1014.6,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823462551,2.9982,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823462952,4.00959,1014.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823463151,4.00959,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823463352,78.0572,1015.2,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823463553,3.674,1015.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823463755,3.674,1015.7,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823463954,3.674,1015.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823464155,6.3643,1015.7,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823464354,6.3643,1015.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823464556,4.00959,1014.9,1014.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823464955,4.00959,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823465155,3.2407,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823465555,3.2407,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823465957,3.2407,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823466658,3.2407,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823466858,3.2407,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823467058,3.2407,1015.0,1014.0,65.90429]
["bitfinex-derivatives","ETHF0:USTF0",1609823467259,3.2407,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823467662,3.2407,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823467858,3.2407,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823468058,3.2407,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823468458,3.2407,1015.0,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823468659,4.00959,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823468859,7.55039,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823469061,7.55039,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823469260,7.55039,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823469462,7.55039,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823469662,7.55039,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823469864,7.55039,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823472665,65.33549,1014.5,1014.4,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609823475565,65.33549,1014.5,1014.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609823476266,7.55039,1014.5,1014.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609823476467,37.55039,1014.5,1014.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609823476666,33.5408,1014.5,1014.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609823477067,37.55039,1014.5,1014.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609823477267,37.55039,1014.5,1013.3,71.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609823477467,77.8395,1014.2,1013.3,71.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609823477668,81.917,1014.2,1013.3,71.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609823478267,81.917,1014.2,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823478668,81.917,1014.2,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823478867,81.917,1014.2,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823479066,4.00959,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823479268,7.48359,1013.5,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823479468,7.48359,1013.5,1012.7,73.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609823479667,7.48359,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823479867,7.48359,1013.5,1012.7,73.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609823480068,7.48359,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823480269,7.48359,1013.5,1012.7,73.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609823480568,7.48359,1013.5,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823480971,7.48359,1013.5,1012.7,73.37459]
["bitfinex-derivatives","ETHF0:USTF0",1609823481171,3.474,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823481372,3.474,1013.5,1013.1,66.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609823481772,3.474,1013.5,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823481974,3.474,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823482174,3.474,1013.5,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823482375,3.474,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823482575,3.474,1013.5,1013.4,10.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609823482875,3.474,1013.5,1013.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609823483074,3.474,1013.5,1013.4,24.95049]
["bitfinex-derivatives","ETHF0:USTF0",1609823484276,4.00959,1013.7,1013.4,24.95049]
["bitfinex-derivatives","ETHF0:USTF0",1609823484475,4.00959,1013.7,1013.4,20.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609823484676,4.00959,1013.7,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823485077,4.00959,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823485275,4.00959,1013.7,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823485478,7.07039,1013.7,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823485677,7.07039,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823485876,7.07039,1013.7,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823486078,7.07039,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823486278,7.07039,1013.7,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823486478,7.07039,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823486680,7.07039,1013.7,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823486982,7.07039,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823487180,13.1501,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823487780,17.15969,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823488581,7.07039,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823495090,80.34579,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823497094,110.34579,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823497295,33.0608,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823497896,37.07039,1013.7,1012.3,71.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609823498097,37.07039,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823498296,37.07039,1013.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823498498,95.004,1012.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823498696,97.8872,1012.9,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823498898,97.8872,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823499097,97.8872,1012.9,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823499497,97.8872,1012.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823499698,97.8872,1012.9,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823499899,34.00959,1012.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823500098,34.00959,1012.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823500099,81.7422,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823500298,84.5088,1012.3,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823500499,84.5088,1012.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823500699,84.5088,1012.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823500700,2.7666,1012.3,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823501101,2.7666,1012.3,1011.2,90.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609823501300,2.7666,1012.3,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823501704,2.7666,1012.3,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823502101,2.7666,1012.3,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823502300,2.7666,1012.3,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823502701,2.7666,1012.3,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823502902,58.5579,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823503101,62.2539,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823503301,62.2539,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823503601,62.2539,1011.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823503802,4.00959,1010.9,1010.7,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1609823504202,78.9649,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823504601,78.9649,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823504901,78.9649,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823505201,78.9649,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823505601,78.9649,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823505803,4.00959,1010.9,1010.7,7.05239]
["bitfinex-derivatives","ETHF0:USTF0",1609823506604,4.00959,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823507105,3.3585,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823507507,3.3585,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823507707,3.3585,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823508107,3.3585,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823508309,3.3585,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823508608,3.3585,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823508812,3.3585,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823509209,61.588,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823509409,61.588,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823509609,64.6484,1011.6,1010.7,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609823509810,4.00959,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823510011,64.6484,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823510212,64.6484,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823510411,64.6484,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823510613,64.6484,1011.6,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823510814,3.0604,1011.6,1011.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1609823511012,3.0604,1011.6,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823511314,3.0604,1011.6,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823511715,3.0604,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823511916,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823512115,4.00959,1011.4,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823512316,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823512516,4.00959,1011.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823512715,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823512916,4.00959,1011.4,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823513516,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823514216,69.79579,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823514416,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823514616,79.1254,1011.3,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823514817,79.1254,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823515016,79.1254,1011.3,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823515216,79.1254,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823515416,79.1254,1011.3,1010.7,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609823515616,82.9791,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823515817,82.9791,1011.3,1010.0,63.0827]
["bitfinex-derivatives","ETHF0:USTF0",1609823515818,112.9791,1011.3,1010.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609823516017,33.8537,1011.3,1010.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609823516218,33.8537,1011.3,1010.7,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609823516418,33.8537,1011.3,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823516617,33.8537,1011.3,990.63,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1609823516618,33.8537,1011.3,1009.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1609823517018,72.4001,1010.0,1009.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1609823517219,3.2257,1010.0,1009.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1609823517620,3.2257,1010.0,1008.6,70.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609823517820,3.2257,1010.0,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823518018,4.00959,1009.5,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823518218,3.9007,1009.7,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823518418,3.9007,1009.7,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823518818,3.9007,1009.7,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823519020,3.9007,1009.7,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823519220,3.9007,1009.7,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823519419,3.9007,1009.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823519619,3.9007,1009.7,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823519820,4.00959,1009.6,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823520221,4.00959,1009.6,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823520420,4.00959,1009.6,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823520620,4.00959,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823520821,4.00959,1009.6,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823521021,4.00959,1009.6,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823521220,4.00959,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823521622,84.09839,1009.6,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823521820,84.09839,1009.6,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823522020,84.09839,1009.6,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823522220,84.09839,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823522620,84.09839,1009.6,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823522820,84.09839,1009.6,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823523020,4.00959,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823523421,4.00959,1009.6,1009.0,67.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609823523621,4.00959,1009.6,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823523820,4.00959,1009.6,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823524223,4.00959,1009.6,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823524421,4.00959,1009.6,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823524820,4.00959,1009.6,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823525224,4.00959,1009.6,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823525825,4.00959,1009.2,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823526026,4.00959,1009.2,1008.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1609823526228,7.52729,1009.2,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823526633,7.52729,1009.2,1008.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609823526831,7.52729,1009.2,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823527029,7.52729,1009.2,1008.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609823527030,3.5177,1009.2,1008.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609823527229,3.5177,1009.2,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823527430,3.5177,1009.2,1008.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609823527431,3.5177,1009.2,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823527630,3.5177,1009.2,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823528033,3.5177,1009.2,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823528232,3.5177,1009.2,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823528630,3.5177,1009.2,1008.8,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609823528830,69.8615,1009.6,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823529030,3.9007,1009.7,1008.9,66.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609823529230,3.2257,1010.0,1009.1,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609823529433,67.7221,1010.9,1009.1,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609823529633,8.7984,1011.2,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823529831,8.7984,1011.2,1009.4,59.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609823530032,8.7984,1011.2,1009.4,63.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609823530234,8.7984,1011.2,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823530433,4.00959,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823530632,4.00959,1010.1,1009.7,14.54269]
["bitfinex-derivatives","ETHF0:USTF0",1609823530933,4.00959,1010.1,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823531136,4.3182,1010.4,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823531335,4.3182,1010.4,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823531534,4.3182,1010.4,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823531935,4.3182,1010.4,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823532134,11.2307,1011.3,1010.0,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1609823532334,4.00959,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823532533,7.00539,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823532734,2.9958,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823532934,2.9958,1010.9,1010.5,11.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609823533236,2.9958,1010.9,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823533533,2.9958,1010.9,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823533734,11.2307,1011.3,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823533934,3.8537,1011.3,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823534134,77.0981,1012.4,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823534334,4.00959,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823534537,4.00959,1011.8,1010.6,75.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609823534736,4.00959,1011.8,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823534934,4.00959,1011.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823535134,4.00959,1011.8,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823535335,4.00959,1011.8,1010.9,56.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609823535535,8.37109,1011.8,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823535935,8.37109,1011.8,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823536135,8.37109,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823536335,8.37109,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823536535,8.37109,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823537136,8.37109,1011.8,1011.4,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609823537338,8.37109,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823537537,8.37109,1011.8,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823537939,4.3615,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823538138,4.3615,1011.8,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823538338,4.3615,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823539139,4.3615,1011.8,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823539539,34.3615,1011.8,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823539740,34.3615,1011.8,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823539940,34.3615,1011.8,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823540140,34.3615,1011.8,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823540341,4.3615,1011.8,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823540541,4.00959,1011.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823540742,37.15089,1011.2,1009.9,67.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609823540942,37.15089,1011.2,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823541142,67.1189,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823541342,70.6823,1010.9,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823541543,100.6823,1010.9,1009.1,61.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609823541943,100.6823,1010.9,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823542143,100.6823,1010.9,1009.1,61.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609823542347,100.6823,1010.9,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823542544,70.6823,1010.9,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823542744,70.6823,1010.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823542945,70.6823,1010.9,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823543145,70.6823,1010.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823543346,70.6823,1010.9,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823543545,70.6823,1010.9,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823543745,70.6823,1010.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823544148,100.6823,1010.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823544347,100.6823,1010.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823544547,100.6823,1010.9,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823544746,100.6823,1010.9,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823544949,100.6823,1010.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823545146,70.6823,1010.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823545347,70.6823,1010.9,1009.1,65.88339]
["bitfinex-derivatives","ETHF0:USTF0",1609823545548,3.5634,1010.9,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823545746,3.5634,1010.9,1009.5,62.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609823546348,3.5634,1010.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823546548,10.5183,1011.2,1009.5,62.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609823546748,4.00959,1010.2,1009.6,17.71499]
["bitfinex-derivatives","ETHF0:USTF0",1609823547149,4.00959,1010.2,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823547451,4.00959,1010.2,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823547650,4.00959,1010.2,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823548049,4.00959,1010.2,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823548352,4.00959,1010.2,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823548752,4.00959,1010.2,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823548952,4.00959,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823549152,3.0191,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823549352,3.0191,1010.6,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823549552,3.0191,1010.6,1009.9,13.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609823549752,10.5183,1011.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823550154,10.5183,1011.2,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823550353,10.5183,1011.2,1010.1,73.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609823550552,10.5183,1011.2,1010.1,63.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609823550752,10.5183,1011.2,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823550952,4.00959,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823551352,7.377,1011.2,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823551552,7.377,1011.2,1010.7,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1609823551852,7.377,1011.2,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823552053,6.6524,1011.8,1010.8,90.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609823552254,6.6524,1011.8,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823552654,6.6524,1011.8,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823552854,6.6524,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823553255,6.6524,1011.8,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823553455,6.6524,1011.8,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823554256,6.6524,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823554458,6.6524,1011.8,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823554658,6.6524,1011.8,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823554961,6.6524,1011.8,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823555160,6.6524,1011.8,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823555362,6.6524,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823555561,6.6524,1011.8,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823555962,6.6524,1011.8,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823556362,6.6524,1011.8,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823557064,4.00959,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823557662,4.00959,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823557862,4.00959,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823558062,2.9784,1011.8,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823558262,2.9784,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823558462,25.5925,1013.3,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823558662,25.5925,1013.3,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823558862,25.5925,1013.3,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823559063,4.00959,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823559462,4.4197,1012.3,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823559665,4.4197,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823560065,4.4197,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823560263,4.4197,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823560564,4.4197,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823560765,4.4197,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823561065,4.4197,1012.3,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823561265,4.4197,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823561466,4.4197,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823561667,4.4197,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823561867,4.4197,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823562067,4.4197,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823563268,8.42929,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823566673,4.4197,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823566972,62.4261,1013.2,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823567173,4.00959,1012.4,1012.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823567372,8.28689,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823568473,4.2773,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823569174,4.00959,1013.0,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823569375,4.00959,1013.0,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823569575,11.051,1013.3,1012.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609823569976,11.051,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823570376,11.051,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823570780,11.051,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823570976,14.2884,1013.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823571176,4.00959,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823571376,14.2884,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823571578,14.2884,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823571778,6.9114,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823572579,47.9162,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823572779,47.9162,1013.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823572979,36.9114,1013.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823573180,4.00959,1012.8,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823573381,4.00959,1012.8,1011.5,59.97389]
["bitfinex-derivatives","ETHF0:USTF0",1609823573579,37.69299,1012.8,1011.5,59.97389]
["bitfinex-derivatives","ETHF0:USTF0",1609823573783,37.69299,1012.8,1009.8,9.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609823573982,78.2504,1012.5,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823574185,60.6003,1012.4,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823574983,60.6003,1012.4,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823575184,60.6003,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823575385,60.6003,1012.4,1011.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823575584,60.6003,1012.4,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823575784,90.6003,1012.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823576086,90.6003,1012.4,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823576284,90.6003,1012.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823576484,90.6003,1012.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823576684,90.6003,1012.4,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823576885,60.6003,1012.4,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823577084,90.6003,1012.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823577284,4.00959,1011.4,1011.0,56.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609823577484,8.18559,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823577685,8.18559,1011.4,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823578085,8.18559,1011.4,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823578286,8.18559,1011.4,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823578486,8.18559,1011.4,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823578688,8.18559,1011.4,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823578889,8.18559,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823579286,4.00959,1010.9,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823579487,7.15519,1010.9,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823579888,7.15519,1010.9,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823580087,7.15519,1010.9,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823580287,7.15519,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823580488,7.15519,1010.9,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823580688,7.15519,1010.9,1010.1,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609823580689,7.15519,1010.9,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823581088,3.1456,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823581291,3.1456,1010.9,1009.9,69.8604]
["bitfinex-derivatives","ETHF0:USTF0",1609823581487,3.1456,1010.9,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823581688,4.00959,1010.2,1010.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823581888,3.0639,1010.5,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823582089,3.0639,1010.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823582290,3.0639,1010.5,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823582489,3.0639,1010.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823582691,3.0639,1010.5,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823582990,3.0639,1010.5,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823583191,3.0639,1010.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823583592,3.0639,1010.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823583794,3.0639,1010.5,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823583992,3.0639,1010.5,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823584190,3.1456,1010.9,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823584391,3.1456,1010.9,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823584592,63.0328,1011.3,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823584792,63.0328,1011.3,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823584993,4.176,1011.4,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823585193,79.0538,1012.2,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823585393,79.0538,1012.2,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823585594,79.0538,1012.2,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823585793,4.00959,1011.2,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823585993,4.0816,1011.2,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823586194,4.0816,1011.2,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823586395,4.0816,1011.2,1010.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609823586695,4.0816,1011.2,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823587096,4.0816,1011.2,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823587295,77.09,1012.2,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823587696,4.00959,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823587897,4.1423,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823588097,4.1423,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823588497,4.1423,1011.9,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823588698,4.1423,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823588900,4.1423,1011.9,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823589097,4.1423,1011.9,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823589300,4.1423,1011.9,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823589499,4.1423,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823589699,4.00959,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823589899,4.1423,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823590100,4.1423,1011.9,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823590299,4.1423,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823590499,4.1423,1011.9,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823590699,4.1423,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823591102,4.1423,1011.9,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823591301,4.1423,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823591503,4.1423,1011.9,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823591701,4.00959,1011.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823592202,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823592605,4.00959,1011.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823592806,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823593106,4.00959,1011.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823593306,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823593707,4.00959,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823593906,4.00959,1011.6,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823594408,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823598712,8.26079,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823599117,86.82379,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823599817,8.26079,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823600018,4.2512,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823600618,4.0255,1012.2,1011.5,14.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609823600818,3.3916,1012.5,1011.5,14.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609823601019,3.3916,1012.5,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823601220,82.4883,1013.4,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823601419,82.4883,1013.4,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823601720,82.4883,1013.4,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823601921,4.00959,1012.6,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823602119,4.00959,1012.6,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823602320,4.00959,1012.6,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823602522,4.00959,1012.6,1011.9,13.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609823602722,4.00959,1012.6,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823603121,4.00959,1012.6,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823603321,4.00959,1012.6,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823603622,4.00959,1012.6,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823603824,4.00959,1012.6,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823604025,4.00959,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823604226,4.00959,1012.6,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823604526,4.00959,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823604724,4.00959,1012.6,1012.2,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1609823604924,4.00959,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823605124,4.00959,1012.6,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823605424,4.00959,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823605624,4.00959,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823605828,4.00959,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823606026,3.1469,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823606224,3.1469,1012.9,1012.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823606424,15.0554,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823606825,15.0554,1013.3,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823607225,15.0554,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823607425,15.0554,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823607626,15.0554,1013.3,1012.8,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609823607826,19.06499,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823608227,19.06499,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823608427,15.39099,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823608627,15.39099,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823609028,15.39099,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823609228,15.39099,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823609428,15.39099,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823609631,15.39099,1013.3,1012.8,7.39469]
["bitfinex-derivatives","ETHF0:USTF0",1609823609829,15.39099,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823610030,15.39099,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823610231,15.39099,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823610430,11.3814,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823610631,7.377,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823610833,7.377,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823611032,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823611231,7.377,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823611430,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823611632,7.377,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823611832,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823612031,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823612234,7.377,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823612432,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823612631,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823612833,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823613032,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823613232,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823613433,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823613834,7.377,1013.3,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823614032,7.377,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823614233,7.377,1013.3,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823614633,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823617340,7.377,1013.3,1013.2,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609823618337,7.377,1013.3,1012.4,71.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609823618637,7.377,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823618938,7.377,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823619138,69.4259,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823619337,73.4281,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823619538,73.4281,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823619738,73.4281,1012.9,1011.7,79.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609823619940,73.4281,1012.9,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823620438,73.4281,1012.9,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823620639,73.4281,1012.9,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823620838,73.4281,1012.9,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823621239,73.4281,1012.9,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823621538,73.4281,1012.9,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823621939,4.00959,1012.5,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823622139,8.21379,1012.5,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823622440,8.21379,1012.5,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823622839,8.21379,1012.5,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823623042,8.21379,1012.5,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823623242,8.21379,1012.5,1011.9,77.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609823623640,4.2042,1012.5,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823623842,4.2042,1012.5,1012.0,16.76749]
["bitfinex-derivatives","ETHF0:USTF0",1609823624040,0.0001,1012.5,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823624240,4.0022,1012.9,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823624440,7.377,1013.3,1012.4,62.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609823625042,7.377,1013.3,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823625449,7.377,1013.3,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823625642,7.377,1013.3,1012.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609823625842,11.38659,1013.3,1012.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823626041,11.38659,1013.3,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823626242,11.38659,1013.3,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823626442,11.38659,1013.3,1012.9,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609823626743,11.38659,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823627144,11.38659,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823627343,11.38659,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823627547,11.38659,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823627745,7.377,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823627945,7.377,1013.3,1013.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823628145,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823628345,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823628545,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823628749,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823629045,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823629245,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823629445,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823629646,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823629945,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823630147,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823630345,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823630548,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823630946,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823631148,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823631347,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823631751,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823632149,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823632350,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823632550,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823632852,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823633252,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823633451,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823633650,7.377,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823634051,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823634250,11.38659,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823634651,11.38659,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823634850,11.38659,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823635051,11.38659,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823635253,11.38659,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823635454,11.38659,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823635653,11.38659,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823635953,11.38659,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823636154,11.38659,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823636455,15.07979,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823636654,84.69979,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823636854,84.69979,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823637054,84.69979,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823637454,84.69979,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823637654,84.69979,1013.3,1013.2,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609823637855,84.69979,1013.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823638056,15.07979,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823638255,45.07979,1013.3,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823638454,108.6688,1013.2,1011.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609823638654,108.6688,1013.2,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823638855,108.6688,1013.2,1011.6,81.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609823639054,4.00959,1011.7,1011.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609823639254,4.00959,1011.7,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823639454,4.00959,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823639653,4.00959,1011.7,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823639854,4.00959,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823640054,4.00959,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823640455,4.00959,1011.7,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823640657,4.00959,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823640855,4.2345,1011.9,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823641055,8.24409,1011.9,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823641256,4.2345,1011.9,1011.2,63.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609823641655,4.2345,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823642055,4.2345,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823642255,4.2345,1011.9,1011.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609823642456,78.1451,1012.9,1011.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609823642657,8.8161,1013.5,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823642858,8.8161,1013.5,1011.7,71.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609823643056,8.8161,1013.5,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823643057,4.00959,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823643258,6.92149,1012.4,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823643466,6.92149,1012.4,1011.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609823643467,6.92149,1012.4,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823643859,6.92149,1012.4,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823644060,6.92149,1012.4,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823644260,6.92149,1012.4,1011.5,81.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609823644462,6.92149,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823644660,6.92149,1012.4,1011.5,81.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609823644861,6.92149,1012.4,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823645064,4.00959,1012.2,1011.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823645261,4.00959,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823645462,4.00959,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823645661,4.00959,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823645862,4.00959,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823646061,4.00959,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823646261,4.00959,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823646461,4.00959,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823646762,4.00959,1012.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823646961,4.00959,1012.2,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823647162,4.00959,1012.2,1011.7,79.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609823647761,4.00959,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823648161,4.00959,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823648362,4.00959,1012.2,1012.0,11.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609823648761,2.9119,1012.4,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823648962,4.00959,1012.6,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823649163,4.00959,1012.6,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823649361,6.94599,1012.6,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823649763,6.94599,1012.6,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823649963,6.94599,1012.6,1012.0,58.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609823650163,6.94599,1012.6,1012.0,68.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609823650563,6.94599,1012.6,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823650763,6.94599,1012.6,1012.1,13.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609823650964,6.94599,1012.6,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823651364,6.94599,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823651565,2.9364,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823651765,3.674,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823651965,3.674,1013.2,1012.6,78.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609823652366,3.674,1013.2,1012.6,68.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609823652567,3.674,1013.2,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823652767,3.674,1013.2,1012.7,12.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609823652967,3.674,1013.2,1012.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823653167,3.674,1013.2,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823653568,11.38659,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823653569,7.377,1013.3,1013.2,70.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609823654168,7.377,1013.3,1013.2,80.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609823654568,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823655171,7.377,1013.3,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823657976,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823659176,11.38659,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823659376,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823663179,11.38659,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823663578,7.377,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823663980,7.377,1013.3,1013.2,22.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609823664180,7.377,1013.3,1013.2,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609823664584,7.377,1013.3,1013.2,84.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609823665081,7.377,1013.3,1013.2,88.82009]
["bitfinex-derivatives","ETHF0:USTF0",1609823665881,7.377,1013.3,1013.2,84.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609823667184,7.377,1013.3,1013.2,88.82009]
["bitfinex-derivatives","ETHF0:USTF0",1609823669687,7.377,1013.3,1013.2,18.24779]
["bitfinex-derivatives","ETHF0:USTF0",1609823670286,7.377,1013.3,1013.2,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609823670487,10.1954,1013.3,1013.2,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609823670687,10.1954,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823671087,14.20499,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823675091,14.20499,1013.3,1013.2,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609823675491,44.20499,1013.3,1013.2,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609823675692,44.20499,1013.3,1012.1,80.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609823675893,68.9156,1012.9,1012.1,80.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609823676092,71.7024,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823676492,71.7024,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823676692,71.7024,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823677095,71.7024,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823677296,71.7024,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823677694,71.7024,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823677894,71.7024,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823678095,71.7024,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823678297,71.7024,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823678693,71.7024,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823678895,71.7024,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823679097,4.00959,1012.3,1012.1,80.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609823679496,7.37549,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823681097,3.3659,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823681297,33.3659,1012.3,1012.2,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609823681497,33.3659,1012.3,1011.1,56.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609823681696,55.8777,1012.0,1011.1,56.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609823681897,55.8777,1012.0,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823682097,30.0,1012.0,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823682296,70.5883,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823682498,74.4977,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823682698,3.9094,1011.7,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823682896,3.9094,1011.7,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823683096,3.9094,1011.7,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823683297,14.3823,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823683497,14.3823,1011.7,1010.6,67.73069]
["bitfinex-derivatives","ETHF0:USTF0",1609823683696,4.00959,1011.6,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823683897,4.00959,1011.6,1010.7,78.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609823684096,4.00959,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823684301,4.00959,1011.6,1010.7,68.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609823684501,4.00959,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823684800,4.00959,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823685001,4.00959,1011.6,1010.7,68.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609823685002,4.00959,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823685201,4.00959,1011.6,1010.3,71.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609823685402,4.00959,1011.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823685601,106.7315,1011.7,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823685602,4.00959,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823685802,4.00959,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823686003,78.35529,1010.6,1010.2,12.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609823686203,4.00959,1010.6,1010.2,12.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609823686403,82.0846,1010.5,1010.2,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609823686604,82.0846,1010.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823687004,4.00959,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823687404,65.0983,1010.4,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823687606,33.8295,1010.8,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823687805,60.7074,1009.7,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823688005,64.8425,1009.7,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823688405,4.1351,1009.7,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823688605,4.1351,1009.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823688806,78.5967,1009.3,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823689007,83.0406,1009.3,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823689207,4.4439,1009.3,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823689408,75.2497,1009.3,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823689608,75.2497,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823689809,77.2171,1009.3,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823690009,77.2171,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823690211,4.00959,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823690409,6.4113,1009.3,1008.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609823690610,6.4113,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823690811,4.4439,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823691011,4.4439,1009.3,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823691411,4.4439,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823691612,4.4439,1009.3,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823691811,80.7224,1009.3,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823692012,80.7224,1009.3,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823692212,4.00959,1009.1,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823692412,4.00959,1009.1,1008.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609823692613,4.00959,1009.1,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823692814,4.00959,1009.1,1008.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609823693212,4.00959,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823693612,4.00959,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823693811,4.00959,1009.1,1008.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609823694013,4.00959,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823694212,4.00959,1009.1,1008.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609823694213,15.85419,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823694412,11.8446,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823694613,11.8446,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823694815,4.00959,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823695215,4.00959,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823695419,4.00959,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823695616,4.00959,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823695816,4.00959,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823696216,4.00959,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823696416,4.00959,1008.9,1008.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609823696616,2.7081,1009.0,1008.5,66.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609823697217,4.4439,1009.3,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823697417,4.1351,1009.7,1008.6,14.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609823697616,55.844,1009.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823697818,4.00959,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823698020,7.79869,1009.3,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823698417,7.79869,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823698618,7.79869,1009.3,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823698819,7.79869,1009.3,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823699020,7.79869,1009.3,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823699219,7.79869,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823699420,7.79869,1009.3,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823699621,64.2995,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823699822,4.00959,1008.8,1008.6,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609823700023,13.88419,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823700626,4.00959,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823700824,64.98709,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823703727,4.00959,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823704531,3.7891,1009.3,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823704731,69.7524,1009.5,1008.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609823704937,69.7524,1009.5,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823705134,69.7524,1009.5,1008.4,12.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609823705331,69.7524,1009.5,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823705631,69.7524,1009.5,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823705833,4.00959,1008.9,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823706032,4.00959,1008.9,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823706431,4.00959,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823706632,4.00959,1008.9,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823706931,4.00959,1008.9,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823707132,4.00959,1008.9,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823707333,4.00959,1008.9,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823707533,4.00959,1008.9,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823707832,4.00959,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823708032,4.00959,1008.7,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823708832,7.03449,1008.7,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823709832,7.03449,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823710435,75.8513,1008.5,1007.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609823711038,7.03449,1008.7,1007.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609823711236,82.2579,1008.0,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823711836,4.00959,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823712036,4.00959,1007.9,1007.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609823712237,4.00959,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823715539,4.0875,1008.2,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823715838,4.0875,1008.2,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823716039,4.00959,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823716240,4.00959,1008.0,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823716539,4.00959,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823716940,4.00959,1008.0,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823717142,4.00959,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823717342,62.2242,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823717543,65.9652,1007.6,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823717744,65.9652,1007.6,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823717943,65.9652,1007.6,1006.7,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609823717944,65.9652,1007.6,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823718147,65.9652,1007.6,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823718445,3.741,1007.6,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823718645,3.741,1007.6,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823718846,55.8277,1007.3,1006.4,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609823719047,3.6158,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823719245,78.7874,1007.2,1005.9,66.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609823719446,3.6158,1007.3,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823719648,3.6158,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823719848,3.6158,1007.3,1005.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609823720048,4.00959,1006.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823720248,6.98669,1006.2,1005.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823720448,2.9771,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823720649,3.6158,1007.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823720849,57.4487,1006.8,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823721048,61.8591,1006.8,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823721248,61.8591,1006.8,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823721450,61.8591,1006.8,1005.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609823721649,61.8591,1006.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823721849,61.8591,1006.8,1005.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609823722049,4.00959,1006.2,1005.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823722249,7.71449,1006.2,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823722651,7.71449,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823722850,7.71449,1006.2,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823723251,7.71449,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823723451,7.71449,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823723853,66.88189,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823724255,7.71449,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823724455,7.71449,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823724859,7.71449,1006.2,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823725058,3.7049,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823725260,3.7049,1006.2,1005.3,61.4455]
["bitfinex-derivatives","ETHF0:USTF0",1609823725459,3.7049,1006.2,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823725659,3.7049,1006.2,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823725960,4.00959,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823726260,3.8048,1005.6,1004.6,75.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609823726460,3.8048,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823726661,3.8048,1005.6,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823726860,3.8048,1005.6,1005.0,67.4621]
["bitfinex-derivatives","ETHF0:USTF0",1609823727262,3.7049,1006.2,1005.0,67.4621]
["bitfinex-derivatives","ETHF0:USTF0",1609823727460,74.6029,1006.7,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823727661,4.4104,1006.8,1005.4,70.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609823727861,93.72258704,1007.8,1005.4,72.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609823728061,4.00959,1006.1,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823728461,4.00959,1006.1,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823728662,4.00959,1006.1,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823729065,4.00959,1006.1,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823729264,4.00959,1006.1,1005.7,14.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609823729464,3.125,1006.6,1005.7,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609823729662,3.125,1006.6,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823729862,3.125,1006.6,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823730062,3.125,1006.6,1005.7,83.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609823730063,97.76538157,1008.6,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823730262,3.674,1008.6,1006.1,58.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609823730462,4.00959,1006.9,1006.1,62.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609823730661,4.00959,1006.9,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823730862,4.00959,1006.9,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823731262,4.00959,1006.9,1006.1,62.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609823731263,2.9425,1007.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823731461,2.9425,1007.3,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823731663,2.9425,1007.3,1006.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609823731865,3.674,1008.6,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823732062,3.674,1008.6,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823732362,3.674,1008.6,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823732563,4.00959,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823734365,3.8539,1007.2,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823734565,3.8539,1007.2,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823734764,3.8539,1007.2,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823735163,3.8539,1007.2,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823735863,55.6716,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823736463,55.6716,1007.0,1005.5,65.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609823736863,4.00959,1005.6,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823738066,3.5853,1006.0,1004.5,78.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609823738266,3.5853,1006.0,1004.5,82.082]
["bitfinex-derivatives","ETHF0:USTF0",1609823738867,4.00959,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823739066,4.00959,1005.6,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823739267,4.00959,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823739667,4.00959,1005.6,1005.4,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609823739867,4.00959,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823744871,63.0398,1005.9,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823745073,63.0398,1005.9,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823745273,4.00959,1005.7,1004.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823745472,6.87379,1005.7,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823745672,6.87379,1005.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823746673,75.6736,1005.4,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823746872,79.4964,1005.4,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823747372,4.00959,1004.7,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823747573,8.05139,1004.7,1003.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609823747872,91.23439,1004.7,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823748172,91.23439,1004.7,1003.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609823748173,91.23439,1004.7,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823748373,91.23439,1004.7,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823748573,93.24609,1004.7,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823748974,93.24609,1004.7,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823749173,91.23439,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823749374,4.00959,1004.4,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823749575,6.92989,1004.4,1003.0,73.715]
["bitfinex-derivatives","ETHF0:USTF0",1609823749778,6.92989,1004.4,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823750178,6.92989,1004.4,1003.6,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609823750377,18.09739,1004.4,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823750678,18.09739,1004.4,1003.6,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609823750877,18.09739,1004.4,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823751078,6.92989,1004.4,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823751478,2.9203,1004.4,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823751678,4.4384,1005.0,1004.3,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1609823751878,3.8228,1005.4,1004.3,13.3509]
["bitfinex-derivatives","ETHF0:USTF0",1609823752078,83.0441,1005.7,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823752479,83.0441,1005.7,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823752678,85.0203,1005.7,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823752981,85.0203,1005.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823753384,85.0203,1005.7,1004.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609823753385,4.00959,1004.8,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823753583,3.5416,1005.2,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823753784,5.5099,1005.2,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823753984,15.8947,1005.2,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823754183,15.8947,1005.2,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823754384,7.158,1005.2,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823754587,7.158,1005.2,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823754787,7.158,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823754985,7.158,1005.2,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823755188,7.158,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823755385,11.16759,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823755585,4.00959,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823755788,4.00959,1005.2,1004.4,79.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609823756187,4.00959,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823756384,3.7006,1005.3,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823756585,3.7006,1005.3,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823756784,5.6872,1005.3,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823756984,5.6872,1005.3,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823757387,5.6872,1005.3,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823757584,3.7006,1005.3,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823757985,3.7006,1005.3,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823758285,3.7006,1005.3,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823758484,3.7006,1005.3,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823758885,3.7006,1005.3,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823759085,3.7006,1005.3,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823759285,2.8642,1005.7,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823759485,3.674,1006.1,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823759685,4.00959,1005.5,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823759886,4.00959,1005.5,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823760088,3.3405,1005.8,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823760287,3.3405,1005.8,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823760485,3.3405,1005.8,1005.3,14.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609823760687,3.3405,1005.8,1005.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609823761088,3.674,1006.1,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823761489,3.674,1006.1,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823761888,5.6806,1006.1,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823762088,3.674,1006.1,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823762289,3.7012,1006.9,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823762491,3.7012,1006.9,1006.0,6.69439]
["bitfinex-derivatives","ETHF0:USTF0",1609823762689,3.7012,1006.9,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823763290,5.7037,1006.9,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823763990,3.7012,1006.9,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823764190,3.7012,1006.9,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823764391,4.00959,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823764592,6.99689,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823765591,2.9873,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823765991,4.982,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823766793,3.7012,1006.9,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823766994,3.7012,1006.9,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823767193,4.00959,1007.0,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823767394,4.00959,1007.0,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823767595,4.00959,1007.0,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823767794,7.30269,1007.0,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823767994,7.30269,1007.0,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823768194,7.30269,1007.0,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823768394,4.00959,1006.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823768594,4.00959,1006.8,1006.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823768794,4.00959,1006.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823769296,3.2931,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823769896,3.2931,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823770105,3.2931,1007.0,1006.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609823770299,3.2931,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823770499,4.00959,1007.3,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823770698,4.00959,1007.3,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823771000,4.00959,1007.3,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823771400,4.00959,1007.3,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823771599,4.00959,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823771799,4.00959,1007.3,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823772001,4.00959,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823772401,6.00859,1007.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823772602,6.00859,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823772799,1.999,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823773000,1.999,1007.3,1007.2,13.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609823773400,5.6888,1009.1,1007.2,13.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609823773401,3.674,1009.1,1007.2,13.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609823773601,3.674,1009.1,1007.2,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609823773803,3.674,1009.1,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823774001,3.674,1009.1,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823774201,3.674,1009.1,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823774401,4.00959,1008.6,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823775001,4.00959,1008.6,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823775203,4.00959,1008.6,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823775401,4.00959,1008.6,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823775604,5.98949,1008.6,1007.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609823775804,5.98949,1008.6,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823776005,5.98949,1008.6,1008.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609823776205,1.9799,1008.6,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823776405,1.9799,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823776605,1.9799,1008.6,1008.5,7.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609823776805,7.4629,1009.1,1008.5,17.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609823777006,7.4629,1009.1,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823777209,7.4629,1009.1,1008.5,7.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609823777405,7.4629,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823777606,3.7889,1009.1,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823777807,3.7889,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823778005,3.7889,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823778206,3.7889,1009.1,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823778407,4.00959,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823778806,3.9474,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823779207,5.9447,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823779408,3.9474,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823779608,3.9474,1008.6,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823779810,3.7889,1009.1,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823780009,7.377,1009.7,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823780210,7.377,1009.7,1008.2,6.74659]
["bitfinex-derivatives","ETHF0:USTF0",1609823780211,7.377,1009.7,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823780412,4.00959,1009.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823780810,7.27199,1009.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823781109,7.27199,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823781513,7.27199,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823781814,7.27199,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823782014,7.27199,1009.1,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823782214,7.27199,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823782616,7.27199,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823782813,7.27199,1009.1,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823783015,7.27199,1009.1,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823783415,5.2252,1009.1,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823783615,3.2624,1009.1,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823784215,3.2624,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823784415,3.2624,1009.1,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823784616,3.2624,1009.1,1008.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823784817,3.2624,1009.1,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823785016,3.2624,1009.1,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823785418,3.2624,1009.1,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823785621,102.1232,1009.1,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823785818,102.1232,1009.1,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823786018,102.1232,1009.1,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823786219,33.2624,1009.1,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823786419,33.2624,1009.1,932.41,0.29147204]
["bitfinex-derivatives","ETHF0:USTF0",1609823786420,86.35089,1008.6,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823786620,86.35089,1008.6,1006.9,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609823786621,34.00959,1008.6,1006.9,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609823786820,90.0018,1008.1,1006.9,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609823787121,94.2302,1008.1,1006.9,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609823787321,94.2302,1008.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823787722,94.2302,1008.1,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823788125,94.2302,1008.1,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823788322,94.2302,1008.1,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823788523,4.00959,1007.3,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823788724,67.3004,1007.1,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823788924,97.3004,1007.1,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823789126,97.3004,1007.1,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823789524,97.3004,1007.1,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823789724,67.3004,1007.1,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823789924,70.2614,1007.1,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823790124,70.2614,1007.1,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823790324,70.2614,1007.1,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823790525,4.00959,1006.7,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823790726,7.98809,1006.7,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823790925,37.98809,1006.7,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823791227,46.92259,1006.7,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823791428,37.98809,1006.7,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823791627,77.7534,1006.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823791831,111.8185,1006.4,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823792228,111.8185,1006.4,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823792429,4.00959,1005.5,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823792629,7.70279,1005.5,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823792830,9.70589,1005.5,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823793232,7.70279,1005.5,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823794232,7.70279,1005.5,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823794431,7.70279,1005.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823794631,9.66209,1005.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823794932,7.70279,1005.5,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823795532,7.70279,1005.5,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823795734,7.70279,1005.5,1004.9,8.18159]
["bitfinex-derivatives","ETHF0:USTF0",1609823795932,9.66309,1005.5,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823796133,7.70279,1005.5,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823796333,7.70279,1005.5,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823796534,3.6932,1005.5,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823797336,3.6932,1005.5,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823797735,3.5199,1005.5,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823798435,5.5335,1005.5,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823798637,9.54309,1005.5,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823798937,9.54309,1005.5,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823799339,9.54309,1005.5,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823799739,9.54309,1005.5,1005.2,13.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609823799938,9.54309,1005.5,1005.2,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609823800137,9.54309,1005.5,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823800438,9.54309,1005.5,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823800638,5.5335,1005.5,1005.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823800840,5.5335,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823801038,3.5199,1005.5,1005.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823801239,3.7869,1005.8,1005.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823801442,4.0651,1006.4,1005.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823801639,4.0651,1006.4,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823801838,3.9785,1006.7,1005.5,13.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609823802041,3.9785,1006.7,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823802241,1.9674,1007.0,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823802441,102.1261,1007.1,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823802642,4.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823802841,4.00959,1005.8,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823803242,4.4506,1005.9,1005.2,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609823803443,4.4506,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823803643,4.4506,1005.9,1005.7,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609823804043,2.0029,1007.0,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823804243,2.0068,1007.3,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823804442,1.9714,1007.6,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823804642,104.7429,1008.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823804843,7.377,1008.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823805045,7.377,1008.1,1006.5,67.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609823805448,7.377,1008.1,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823805846,7.377,1008.1,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823806248,1.6109,1007.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823806448,1.6109,1007.7,1007.1,76.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609823806648,1.6109,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823806847,1.6109,1007.7,1007.6,7.10829]
["bitfinex-derivatives","ETHF0:USTF0",1609823807048,1.6109,1007.7,1007.6,17.10829]
["bitfinex-derivatives","ETHF0:USTF0",1609823808850,68.6767,1009.6,1007.6,93.78489]
["bitfinex-derivatives","ETHF0:USTF0",1609823809048,98.6767,1009.6,1007.6,93.78489]
["bitfinex-derivatives","ETHF0:USTF0",1609823809847,68.6767,1009.6,1007.6,93.78489]
["bitfinex-derivatives","ETHF0:USTF0",1609823810048,68.6767,1009.6,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823810449,68.6767,1009.6,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823810650,4.00959,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823810849,68.6767,1009.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823811049,3.7447,1008.8,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823811449,3.7447,1008.8,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823811849,3.7447,1008.8,1008.1,81.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609823812049,3.7447,1008.8,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823812249,3.7447,1008.8,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823812449,3.7447,1008.8,1008.3,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609823812649,3.7447,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823812850,3.7447,1008.8,1008.3,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609823813052,3.7447,1008.8,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823813451,3.7447,1008.8,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823813854,3.7447,1008.8,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823814251,3.7447,1008.8,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823814653,4.00959,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823815455,3.7447,1008.8,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823816054,4.1949,1009.1,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823816653,4.00959,1008.7,1008.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609823816853,4.00959,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823817053,4.00959,1008.7,1008.1,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609823817254,4.00959,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823817453,4.00959,1008.7,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823817654,3.5131,1008.8,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823818054,3.5131,1008.8,1008.2,81.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609823818653,3.5131,1008.8,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823818854,3.5131,1008.8,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823819254,4.00959,1009.0,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823819453,4.00959,1009.0,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823819653,4.00959,1009.0,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823819854,4.00959,1009.0,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823820053,4.00959,1009.0,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823820253,4.00959,1009.0,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823820453,4.00959,1009.0,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823820654,4.1949,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823820854,4.00959,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823821253,4.00959,1009.4,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823822555,4.00959,1009.4,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823822755,4.00959,1009.4,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823822756,7.01799,1009.4,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823822956,7.01799,1009.4,1009.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823823157,7.01799,1009.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823823557,3.674,1011.0,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823823758,3.674,1011.0,1009.4,64.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609823824159,3.674,1011.0,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823824558,3.674,1011.0,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823824758,3.674,1011.0,1009.9,65.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609823824960,96.46372195,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823825358,96.46372195,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823825558,7.377,1011.6,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823825758,7.377,1011.6,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823826159,7.377,1011.6,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823826361,7.377,1011.6,1011.2,13.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609823826560,7.377,1011.6,1011.2,66.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609823826760,7.377,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823826962,117.91614553,1012.1,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823827161,3.674,1012.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823827562,3.674,1012.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823827963,3.674,1012.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823828162,7.8706,1012.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823828361,7.8706,1012.6,1011.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609823828362,78.1436,1012.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823828562,78.1436,1012.6,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823828761,78.1436,1012.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823828962,7.8706,1012.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823829362,7.8706,1012.6,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823830262,7.8706,1012.6,1011.7,8.12449]
["bitfinex-derivatives","ETHF0:USTF0",1609823830662,7.8706,1012.6,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823831062,7.8706,1012.6,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823831263,4.1966,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823831865,4.1966,1012.6,1012.5,86.86179]
["bitfinex-derivatives","ETHF0:USTF0",1609823832068,7.377,1013.5,1012.5,86.86179]
["bitfinex-derivatives","ETHF0:USTF0",1609823832467,7.377,1013.5,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823832869,7.377,1013.5,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823833268,4.00959,1012.8,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823833669,3.4668,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823834070,3.4668,1013.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823834270,3.4668,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823834572,3.4668,1013.1,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823834771,3.4668,1013.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823834971,3.4668,1013.1,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823835372,3.4668,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823835572,3.4668,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823838676,4.00959,1013.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823838880,3.674,1014.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823839282,3.674,1014.1,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823839480,4.00959,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823839680,4.00959,1013.2,1012.4,77.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609823839982,4.00959,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823840381,4.00959,1013.2,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823840580,4.00959,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823840783,8.03829,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823840981,8.03829,1013.2,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823841181,8.03829,1013.2,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823841382,4.0287,1013.2,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823841783,4.0287,1013.2,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823841982,4.0287,1013.2,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823842383,4.0287,1013.2,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823842583,4.0287,1013.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823842782,4.0287,1013.2,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823843084,4.0287,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823843281,4.0287,1013.2,1011.9,68.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609823843484,4.00959,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823843685,7.55009,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823843885,7.55009,1012.8,1011.9,68.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609823844486,7.55009,1012.8,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823844985,7.55009,1012.8,1011.9,68.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609823845188,7.55009,1012.8,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823845386,4.00959,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823845586,8.38479,1012.5,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823845787,8.38479,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823846188,8.38479,1012.5,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823846389,8.38479,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823846788,8.38479,1012.5,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823846988,8.38479,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823847388,8.38479,1012.5,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823847588,4.3752,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823847791,4.3752,1012.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823847989,4.3752,1012.5,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823848191,4.3752,1012.5,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823848389,4.3752,1012.5,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823848790,4.3752,1012.5,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823848991,4.3752,1012.5,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823849191,4.3752,1012.5,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823849391,4.3752,1012.5,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823849591,4.3752,1012.5,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823849891,4.3752,1012.5,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823850091,4.00959,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823850491,2.9008,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823851293,4.3752,1012.5,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823851494,3.5405,1012.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823851695,66.1657,1013.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823851896,66.1657,1013.2,1011.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609823852097,4.00959,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823852298,8.21989,1012.4,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823852497,8.21989,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823852998,4.2103,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823856003,8.21989,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823856404,4.2103,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823856603,4.2103,1012.4,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823857003,4.2103,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823857203,66.1657,1013.2,1011.3,72.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609823857605,4.0287,1013.2,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823857807,4.0287,1013.2,1011.7,78.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609823858006,3.865,1013.2,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823858205,3.865,1013.2,1011.7,78.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609823858405,3.865,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823858605,3.865,1013.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823858805,3.865,1013.2,1011.8,88.4484]
["bitfinex-derivatives","ETHF0:USTF0",1609823859005,3.865,1013.2,1011.8,78.4484]
["bitfinex-derivatives","ETHF0:USTF0",1609823859207,3.865,1013.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823859505,3.865,1013.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823859705,3.865,1013.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823860005,3.865,1013.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823860205,3.865,1013.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823860407,3.865,1013.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823860706,3.865,1013.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823860906,3.865,1013.2,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823861306,3.865,1013.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823861508,3.865,1013.2,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823861707,3.865,1013.2,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823862107,4.00959,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823862306,3.922,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823862607,3.922,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823862909,3.922,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823863107,3.922,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823863307,3.922,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823863608,3.922,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823863808,3.922,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823864110,3.922,1011.8,1011.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823864309,3.922,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823864510,3.922,1011.8,1011.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823864708,3.922,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823866110,7.93159,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823866711,3.922,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823867311,82.3361,1013.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823867713,3.865,1013.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823867911,65.3369,1013.4,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823868114,4.00959,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823868313,7.49899,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823868713,7.49899,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823868914,7.49899,1011.9,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823869114,7.49899,1011.9,1010.5,80.9639]
["bitfinex-derivatives","ETHF0:USTF0",1609823869314,7.49899,1011.9,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823870114,4.00959,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823870316,7.39249,1011.3,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823870515,7.39249,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823870716,7.39249,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823871114,7.39249,1011.3,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823871314,7.39249,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823871515,7.39249,1011.3,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823871720,7.39249,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823871915,3.3829,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823872116,3.3829,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823872316,4.00959,1011.6,1011.2,16.74179]
["bitfinex-derivatives","ETHF0:USTF0",1609823872720,3.4894,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823873117,5.8987,1012.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823873319,9.0573,1013.0,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823873518,9.0573,1013.0,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823873718,9.0573,1013.0,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823873917,4.3997,1013.0,1011.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609823874117,4.00959,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823874519,4.00959,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823874919,4.00959,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823875119,4.00959,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823875420,4.00959,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823875620,4.00959,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823875823,4.00959,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823876225,4.00959,1011.8,1011.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823876624,4.0222,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823876823,4.0222,1012.1,1011.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823877023,4.0222,1012.1,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823877224,4.0222,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823877524,4.0222,1012.1,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823877824,4.0222,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823878026,4.0222,1012.1,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823878225,4.0222,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823878427,4.0222,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823879633,4.3997,1013.0,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823879830,56.201,1013.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823880031,56.201,1013.1,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823880231,4.00959,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823880431,7.89789,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823880831,7.89789,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823881233,7.89789,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823881633,7.89789,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823881834,7.89789,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823882234,4.00959,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823882434,4.00959,1012.0,1011.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823882633,4.00959,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823886935,4.00959,1012.0,1011.0,60.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609823887237,4.00959,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823887639,4.00959,1012.0,1011.0,60.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609823887836,4.00959,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823888337,4.00959,1012.0,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823888739,4.00959,1012.0,1010.2,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609823888940,4.00959,1012.0,1010.0,68.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609823889342,4.00959,1012.0,1010.0,59.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609823889543,34.00959,1012.0,1010.0,59.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609823889742,9.65059,1012.0,1010.0,59.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609823889942,9.65059,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823890142,9.65059,1012.0,1009.6,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609823890344,78.09969,1012.0,1010.8,61.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609823890744,108.09969,1012.0,1010.8,61.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609823891648,78.09969,1012.0,1010.8,61.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609823891846,74.0901,1012.0,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823892247,74.0901,1012.0,1010.8,61.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609823892449,4.00959,1010.9,1010.8,61.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609823892647,7.92199,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823892847,61.1723,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823893047,61.1723,1010.9,1009.6,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609823893048,3.9124,1010.9,1009.6,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609823893447,69.374,1010.7,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823893648,69.374,1010.7,1008.9,73.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609823893848,69.374,1010.7,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823894250,69.374,1010.7,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823894448,4.00959,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823894650,8.41719,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823894848,8.41719,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823895250,8.41719,1009.6,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823895449,8.41719,1009.6,1008.4,56.927]
["bitfinex-derivatives","ETHF0:USTF0",1609823895850,8.41719,1009.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823896251,8.41719,1009.6,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823896451,4.00959,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823896651,3.088,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823897051,3.088,1008.7,1008.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823898652,3.088,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823900554,7.09759,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823902057,3.088,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823902257,4.3199,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823902459,8.32949,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823903059,18.97079,1008.7,1007.6,57.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609823903260,8.32949,1008.7,1007.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609823903460,8.32949,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823903661,8.32949,1008.7,1006.7,66.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609823903961,81.039,1008.6,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823904160,81.039,1008.6,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823904362,81.039,1008.6,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823904561,4.00959,1007.5,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823904762,8.45429,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823904963,4.4447,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823905163,4.4447,1007.5,1006.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609823905362,4.4447,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823905763,62.6583,1007.4,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823905963,62.6583,1007.4,1006.4,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609823906164,62.6583,1007.4,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823906362,62.6583,1007.4,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823906562,62.6583,1007.4,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823906764,62.6583,1007.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823906966,4.4447,1007.5,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823907164,4.4447,1007.5,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823907366,4.4447,1007.5,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823907668,4.4447,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823908069,4.4447,1007.5,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823908368,4.4447,1007.5,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823908570,4.00959,1006.9,1006.3,68.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609823908769,8.36259,1006.9,1006.2,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609823908968,8.36259,1006.9,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823909170,8.36259,1006.9,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823909369,4.353,1006.9,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823909575,4.353,1006.9,1006.1,65.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609823909769,4.4447,1007.5,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823909970,60.4508,1007.9,1006.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609823910169,8.8988,1009.5,1006.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609823910369,80.8617,1008.7,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823910570,5.579,1009.4,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823910770,82.8602,1009.3,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823910969,85.5744,1009.3,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823911169,85.5744,1009.3,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823911369,85.5744,1009.3,1007.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609823911770,85.5744,1009.3,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823911970,85.5744,1009.3,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823912172,85.5744,1009.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823912570,4.00959,1008.3,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823912771,8.13489,1008.3,1007.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609823912971,8.13489,1008.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823913172,8.13489,1008.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823913371,8.13489,1008.3,1007.5,64.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609823913971,4.1253,1008.3,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823914173,4.1253,1008.3,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823914574,4.00959,1008.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823914777,4.00959,1008.6,1008.2,6.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609823914974,4.00959,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823915374,2.7142,1009.3,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823915575,2.7142,1009.3,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823915976,76.6947,1009.6,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823916176,76.6947,1009.6,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823916377,76.6947,1009.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823916579,4.00959,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823916777,7.75089,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823916976,3.7413,1009.1,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823918481,4.4076,1009.6,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823918679,4.00959,1009.2,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823919980,3.9548,1009.6,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823920181,3.9548,1009.6,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823920481,3.9548,1009.6,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823920682,3.9548,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823921280,3.9548,1009.6,1009.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823923082,4.4241,1009.9,1009.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823923289,4.4241,1009.9,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823923482,4.4241,1009.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823923683,79.8392,1010.8,1009.6,14.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609823923882,3.674,1011.6,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823924083,5.613,1011.5,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823924282,10.1783,1011.3,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823924683,4.00959,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823924883,7.43029,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823925083,7.43029,1010.4,1010.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823925784,7.43029,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823927485,7.43029,1010.4,1009.4,82.97889]
["bitfinex-derivatives","ETHF0:USTF0",1609823927887,7.43029,1010.4,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823928285,7.43029,1010.4,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823928486,112.7374,1010.2,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823928685,4.00959,1009.6,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823928886,81.1778,1009.4,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823929085,111.1778,1009.4,1007.6,71.815]
["bitfinex-derivatives","ETHF0:USTF0",1609823929285,111.1778,1009.4,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823929486,111.1778,1009.4,1007.6,71.815]
["bitfinex-derivatives","ETHF0:USTF0",1609823929487,81.1778,1009.4,1007.7,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609823929685,81.1778,1009.4,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823929886,81.1778,1009.4,1007.7,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609823930086,81.1778,1009.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823930286,81.1778,1009.4,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823930487,81.1778,1009.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823930687,115.18739,1009.4,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823930887,115.18739,1009.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823931089,115.18739,1009.4,1007.6,75.82459]
["bitfinex-derivatives","ETHF0:USTF0",1609823931287,34.00959,1009.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823931690,34.00959,1009.4,1006.6,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609823931888,34.00959,1009.4,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823932088,71.9107,1009.3,1007.5,79.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609823932288,3.7426,1009.3,1007.5,71.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609823932488,3.7426,1009.3,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823932688,4.00959,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823932888,6.80989,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823933091,6.80989,1008.0,1007.5,71.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609823933291,6.80989,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823933490,6.80989,1008.0,1007.5,71.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609823933691,6.80989,1008.0,1007.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609823933894,6.80989,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823934092,6.80989,1008.0,1007.3,63.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609823934295,6.80989,1008.0,1007.3,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609823934493,6.80989,1008.0,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823934692,4.00959,1007.8,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823935096,4.00959,1007.8,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823935495,4.00959,1007.8,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823935700,4.00959,1007.8,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823935899,4.00959,1007.8,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823936099,2.8003,1008.0,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823936298,2.8003,1008.0,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823936498,2.8003,1008.0,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823936700,4.00959,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823936901,7.35789,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823937101,7.35789,1007.7,1007.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823937302,7.35789,1007.7,1006.4,58.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609823937504,7.35789,1007.7,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823937702,7.35789,1007.7,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823937904,7.35789,1007.7,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823938104,7.35789,1007.7,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823938307,7.35789,1007.7,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823938505,7.35789,1007.7,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823938705,4.00959,1007.0,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823938905,7.33489,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823939107,7.33489,1007.0,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823939307,3.3253,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823939708,3.3253,1007.0,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823939912,3.3253,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823940108,3.3253,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823940308,3.3253,1007.0,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823940711,3.3253,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823941313,3.3253,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823941812,3.3253,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823942013,3.3253,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823942312,3.3253,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823942512,3.3253,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823942912,3.3253,1007.0,1006.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609823943113,3.3253,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823943314,7.33489,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823943514,3.3253,1007.0,1006.6,81.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609823943712,3.3253,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823943912,3.3483,1007.7,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823944111,3.3483,1007.7,1006.6,81.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609823944112,2.8003,1008.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823944312,69.8299,1008.3,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823944512,69.8299,1008.3,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823944712,73.6745,1008.3,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823944916,73.6745,1008.3,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823945112,73.6745,1008.3,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823945313,4.00959,1007.1,1006.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823945512,7.31179,1007.1,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823945712,7.31179,1007.1,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823946115,7.31179,1007.1,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823946412,7.31179,1007.1,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823946712,7.31179,1007.1,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823946914,7.31179,1007.1,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823947114,7.31179,1007.1,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823947315,4.00959,1006.6,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823947516,7.35399,1006.6,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823947715,7.35399,1006.6,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823948115,7.35399,1006.6,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823948315,7.35399,1006.6,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823948515,7.35399,1006.6,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823948717,7.35399,1006.6,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823948917,7.35399,1006.6,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823949115,3.3444,1006.6,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823949315,3.3444,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823949714,3.3444,1006.6,1006.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823949916,3.3022,1007.1,1006.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823950315,3.3022,1007.1,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823950515,77.1708,1008.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823950716,77.1708,1008.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823950916,80.0394,1008.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823951115,2.8686,1008.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823951318,2.8686,1008.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823951816,2.8686,1008.0,1006.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609823952016,2.8686,1008.0,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823952216,2.8686,1008.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823952417,2.8686,1008.0,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823952617,2.8686,1008.0,1007.1,13.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609823952817,2.8686,1008.0,1007.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609823953018,2.8686,1008.0,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823953219,4.00959,1007.4,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823953420,4.00959,1007.4,1006.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609823953422,4.00959,1007.4,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823953620,4.00959,1007.4,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823953822,4.00959,1007.4,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823954120,4.00959,1007.4,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823954321,4.00959,1007.4,1006.5,59.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609823954523,4.00959,1007.4,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823954723,4.00959,1007.4,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823954924,4.00959,1007.4,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823955122,4.00959,1007.4,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823955324,4.00959,1007.4,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823955524,3.3944,1007.6,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823955725,3.3944,1007.6,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823955925,3.3944,1007.6,1006.5,56.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609823955926,3.3944,1007.6,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823956326,3.3944,1007.6,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823956525,3.3944,1007.6,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823956927,65.8405,1007.4,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823957125,65.8405,1007.4,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823957425,4.00959,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823957625,6.78659,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823958025,6.78659,1006.7,1005.6,78.2858]
["bitfinex-derivatives","ETHF0:USTF0",1609823958228,6.78659,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823958429,6.78659,1006.7,1005.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609823958730,6.78659,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823959129,6.78659,1006.7,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823959333,8.79369,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823959531,8.79369,1006.7,1005.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609823959532,17.88519,1006.7,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823959731,17.88519,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823959932,6.78659,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823960132,6.78659,1006.7,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823960332,6.78659,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823960532,8.76989,1006.7,1006.0,74.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609823960732,6.78659,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823961133,6.78659,1006.7,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823961333,6.78659,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823961538,6.78659,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823961935,8.78259,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823962134,8.78259,1006.7,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823962335,8.78259,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823962734,8.78259,1006.7,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823962935,8.78259,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823963134,8.78259,1006.7,1006.0,74.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609823963334,8.78259,1006.7,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823963535,4.773,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823963735,4.773,1006.7,1006.0,78.59249]
["bitfinex-derivatives","ETHF0:USTF0",1609823963935,2.777,1006.7,1006.0,78.59249]
["bitfinex-derivatives","ETHF0:USTF0",1609823964137,2.8249,1006.8,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823964335,2.8249,1006.8,1006.1,69.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609823964536,2.8249,1006.8,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823964734,2.8249,1006.8,1006.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609823964935,4.7935,1006.8,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823965135,1.9686,1006.8,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823965335,1.9686,1006.8,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823965535,4.00959,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823965935,4.00959,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823966337,34.00959,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823967136,34.00959,1006.7,1005.2,76.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609823967137,72.2187,1006.6,1005.2,73.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609823967337,4.00959,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823967536,4.00959,1006.7,1005.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823967736,4.00959,1006.7,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823967938,73.813,1006.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823968139,75.7851,1006.6,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823968338,105.7851,1006.6,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823968539,30.0,1006.6,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823968738,63.5579,1006.4,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823969138,63.5579,1006.4,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823969339,63.5579,1006.4,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823969538,4.00959,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823969739,7.05109,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823969939,7.05109,1005.2,1004.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609823970139,7.05109,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823970541,7.05109,1005.2,1004.5,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609823970739,7.05109,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823970740,3.0415,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823970940,3.0415,1005.2,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823971139,3.0415,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823971339,77.7212,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823971540,81.73079,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823971740,81.73079,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823972140,81.73079,1005.2,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823972341,81.73079,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823972542,83.71119,1005.2,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823972741,7.05109,1005.2,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823972942,7.05109,1005.2,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823973143,7.05109,1005.2,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823973343,7.05109,1005.2,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823973543,4.00959,1004.9,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823973744,6.76449,1004.9,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823973944,8.76279,1004.9,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823974344,6.76449,1004.9,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823974545,6.76449,1004.9,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823974744,6.76449,1004.9,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823975144,6.76449,1004.9,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823975344,18.43139,1004.9,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823975545,6.76449,1004.9,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823975745,55.7271,1004.7,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823975944,55.7271,1004.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823976345,55.7271,1004.7,1003.3,60.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609823976546,55.7271,1004.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823976946,55.7271,1004.7,1003.3,56.783]
["bitfinex-derivatives","ETHF0:USTF0",1609823977149,2.7549,1004.9,1004.6,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609823977347,2.7549,1004.9,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823977548,4.00959,1004.2,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823977749,7.04759,1004.2,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823977949,9.06499,1004.2,1003.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823978148,9.06499,1004.2,1003.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609823978348,7.04759,1004.2,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823978549,7.04759,1004.2,1003.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609823978748,7.04759,1004.2,1003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823978949,7.04759,1004.2,1003.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823979148,9.04829,1004.2,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823979350,5.0387,1004.2,1003.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609823979549,4.00959,1004.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823979752,4.00959,1004.3,1004.1,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609823979949,2.7549,1004.9,1004.1,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609823980149,3.0415,1005.2,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823980349,67.6771,1005.9,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823980550,94.46261475,1006.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823980751,8.6918,1006.5,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823981051,12.9563,1006.5,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823981250,8.4748,1006.2,1004.3,65.1058]
["bitfinex-derivatives","ETHF0:USTF0",1609823981451,8.4748,1006.2,1004.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1609823981650,4.00959,1005.6,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823981850,8.4748,1006.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823982050,8.4748,1006.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823982451,8.4748,1006.2,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823982750,8.4748,1006.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823982951,8.4748,1006.2,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823983151,8.4748,1006.2,1005.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609823983352,8.4748,1006.2,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823983752,8.4748,1006.2,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823983952,8.4748,1006.2,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823984353,4.00959,1005.9,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823984557,4.00959,1005.9,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823984954,8.4748,1006.2,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823985354,8.4748,1006.2,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823985554,8.4748,1006.2,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823985755,8.4748,1006.2,1005.6,14.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609823985955,8.4748,1006.2,1005.6,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609823986354,8.4748,1006.2,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823986754,8.4748,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823986957,4.00959,1005.9,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823987157,7.31529,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823987358,7.31529,1005.9,1005.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609823987359,9.32429,1005.9,1005.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609823987556,9.32429,1005.9,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823987757,9.32429,1005.9,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823987956,9.32429,1005.9,1005.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609823988157,9.32429,1005.9,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823988357,9.32429,1005.9,1005.4,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609823988557,7.31529,1005.9,1005.4,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609823988757,77.1792,1005.8,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823989158,77.1792,1005.8,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823989358,77.1792,1005.8,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823989558,4.00959,1004.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823989758,4.00959,1004.7,1004.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1609823989960,4.00959,1004.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823990159,4.00959,1004.7,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823990359,3.088,1005.1,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823990559,3.088,1005.1,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823990958,3.088,1005.1,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823991160,3.088,1005.1,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823991561,4.00959,1005.0,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823991762,4.00959,1005.0,1004.3,57.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609823991960,4.00959,1005.0,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823992261,4.00959,1005.0,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823992664,4.00959,1005.0,1004.4,13.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609823992867,4.00959,1005.0,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823993161,77.1792,1005.8,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823993363,3.3057,1005.9,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823993563,82.5185,1007.0,1004.7,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1609823993762,82.5185,1007.0,1004.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609823993966,82.5185,1007.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823994163,4.00959,1006.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609823994363,4.00959,1006.1,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823994563,4.0166,1006.3,1005.6,13.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609823994764,4.0166,1006.3,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823995165,4.0166,1006.3,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823995565,4.0166,1006.3,1005.6,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609823995765,4.0166,1006.3,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823995965,4.0166,1006.3,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823996165,4.0166,1006.3,1005.6,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609823996365,4.00959,1006.1,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823996566,4.00959,1006.1,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823996765,4.0166,1006.3,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823996965,4.0166,1006.3,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823997166,4.0166,1006.3,1005.6,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609823997167,4.0166,1006.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823997569,4.0166,1006.3,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823997767,4.0166,1006.3,1005.6,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609823997768,4.0166,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823997967,4.0166,1006.3,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823998268,4.0166,1006.3,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609823998468,4.00959,1005.8,1005.6,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609823998769,4.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824002875,15.63129,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824003075,34.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824003877,4.00959,1005.8,1005.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609824004681,77.72789,1005.8,1005.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609824005286,4.00959,1005.8,1005.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609824007991,8.03859,1005.8,1005.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609824008592,38.03859,1005.8,1005.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609824008794,8.03859,1005.8,1005.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609824011096,4.029,1005.8,1005.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609824011497,2.9814,1006.6,1005.7,7.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609824011697,2.9814,1006.6,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824011899,2.9814,1006.6,1005.8,88.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609824012098,2.9814,1006.6,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824012498,2.9814,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824012699,2.9814,1006.6,1006.2,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609824013101,3.7617,1006.9,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824013500,3.7617,1006.9,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824013701,7.377,1007.3,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824013901,7.377,1007.3,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824014100,7.377,1007.3,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824014301,7.377,1007.3,1006.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609824014501,4.00959,1007.2,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824014902,4.00959,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824015302,7.377,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824015503,37.377,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824015702,37.377,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824015903,37.377,1007.3,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824016102,10.8995,1007.3,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824016503,10.8995,1007.3,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824016703,10.8995,1007.3,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824016903,10.8995,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824017103,10.8995,1007.3,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824017303,10.8995,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824017505,10.8995,1007.3,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824017703,10.8995,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824018604,14.90909,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824022605,44.90909,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824025008,79.3531,1007.2,1005.3,61.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609824025212,44.90909,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824025613,44.90909,1007.3,1004.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609824025814,108.2386,1006.6,1004.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609824026013,108.2386,1006.6,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824026215,111.8376,1006.6,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824026414,111.8376,1006.6,1004.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609824026813,81.8376,1006.6,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824027215,81.8376,1006.6,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824027414,111.8376,1006.6,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824027713,81.8376,1006.6,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824027914,81.8376,1006.6,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824028113,81.8376,1006.6,1005.2,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609824028315,81.8376,1006.6,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824028515,81.8376,1006.6,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824028717,4.00959,1005.7,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824028917,7.24999,1005.7,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824029117,7.24999,1005.7,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824029519,7.24999,1005.7,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824029718,7.24999,1005.7,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824030018,7.24999,1005.7,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824030418,3.2404,1005.7,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824030617,3.2404,1005.7,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824030818,81.8376,1006.6,1005.6,8.06269]
["bitfinex-derivatives","ETHF0:USTF0",1609824031022,3.599,1006.6,1005.6,8.06269]
["bitfinex-derivatives","ETHF0:USTF0",1609824031220,8.3356,1007.2,1005.6,18.06269]
["bitfinex-derivatives","ETHF0:USTF0",1609824031419,8.3356,1007.2,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824031621,40.8995,1007.3,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824032020,40.8995,1007.3,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824032220,40.8995,1007.3,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824032421,40.8995,1007.3,1005.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1609824032621,4.00959,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824032821,3.8324,1006.9,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824033027,3.8324,1006.9,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824033221,3.8324,1006.9,1006.2,13.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609824033424,3.8324,1006.9,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824033722,3.8324,1006.9,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824034121,3.8324,1006.9,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824034321,3.8324,1006.9,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824034522,10.8995,1007.3,1006.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609824034723,4.00959,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824034925,4.00959,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824035126,4.00959,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824035325,4.00959,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824035524,4.00959,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824035824,4.00959,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824036227,4.00959,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824036425,4.00959,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824036625,4.00959,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824036825,4.00959,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824037025,4.00959,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824037225,4.00959,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824037429,4.00959,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824037625,4.00959,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824037825,4.00959,1007.0,1006.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609824037826,4.00959,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824038125,4.00959,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824038324,4.00959,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824038525,4.00959,1007.0,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824038928,4.00959,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824039125,4.00959,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824039325,4.00959,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824039727,56.5074,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824039925,56.5074,1006.9,1006.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609824040126,56.5074,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824040328,56.5074,1006.9,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824040525,56.5074,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824040725,56.5074,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824040925,56.5074,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824041125,56.5074,1006.9,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824041530,86.5074,1006.9,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824041927,86.5074,1006.9,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824042126,86.5074,1006.9,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824042325,86.5074,1006.9,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824042727,4.00959,1006.5,1005.4,68.989]
["bitfinex-derivatives","ETHF0:USTF0",1609824042926,34.00959,1006.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824043128,37.14889,1006.5,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824043327,37.14889,1006.5,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824043529,37.14889,1006.5,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824043530,37.14889,1006.5,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824043728,37.14889,1006.5,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824043928,37.14889,1006.5,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824044131,37.14889,1006.5,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824044329,37.14889,1006.5,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824044729,4.00959,1005.9,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824044930,64.93219,1005.9,1004.7,8.17799]
["bitfinex-derivatives","ETHF0:USTF0",1609824045130,64.93219,1005.9,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824045331,64.93219,1005.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824045630,64.93219,1005.9,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824046031,64.93219,1005.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824046232,64.93219,1005.9,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824046633,64.93219,1005.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824046832,4.00959,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824047231,4.00959,1004.8,1004.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824047632,3.3981,1005.0,1004.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824047832,3.466,1005.5,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824048232,3.466,1005.5,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824048433,3.466,1005.5,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824048831,3.466,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824048832,7.47559,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824049032,4.00959,1005.5,1005.4,7.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609824049233,3.5155,1005.9,1005.4,7.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609824049432,3.5155,1005.9,1005.4,17.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609824049633,3.5155,1005.9,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824049832,79.6695,1006.4,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824050033,79.6695,1006.4,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824050432,79.6695,1006.4,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824050634,79.6695,1006.4,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824050835,4.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824051033,4.00959,1005.8,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824051235,4.00959,1005.8,1005.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609824051435,4.00959,1005.8,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824051836,4.00959,1005.8,1005.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609824052034,4.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824052235,4.00959,1005.8,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824052437,4.00959,1005.8,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824052634,4.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824052834,4.00959,1005.8,1005.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824053037,4.00959,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824053238,4.00959,1005.8,1005.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824053738,4.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824054341,80.2088,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824054739,80.2088,1005.9,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824054941,84.21839,1005.9,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824055140,7.35749,1005.9,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824055340,69.8504,1005.5,1004.7,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609824055540,73.4649,1005.5,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824055940,73.4649,1005.5,1004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609824056140,73.4649,1005.5,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824056340,73.4649,1005.5,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824056543,73.4649,1005.5,1004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609824056743,3.6145,1005.5,1004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609824056944,63.3587,1005.1,1004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609824057142,66.2299,1005.1,1004.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609824057342,66.2299,1005.1,1003.3,62.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609824057542,66.2299,1005.1,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824057742,2.8712,1005.1,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824057942,2.8712,1005.1,1003.8,78.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609824058143,2.8712,1005.1,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824058342,2.8712,1005.1,1003.8,88.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609824058544,2.8712,1005.1,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824058742,2.8712,1005.1,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824059144,2.8712,1005.1,1004.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609824059346,2.8712,1005.1,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824059548,4.00959,1005.1,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824059947,4.00959,1005.1,1004.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609824060150,4.00959,1005.1,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824060348,4.00959,1005.1,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824060547,4.00959,1005.1,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824060747,4.00959,1005.1,1004.4,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609824060947,4.00959,1005.1,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824061349,4.00959,1005.1,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824061548,4.00959,1004.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824061750,7.32139,1004.7,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824061950,7.32139,1004.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824062152,7.32139,1004.7,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824062350,7.32139,1004.7,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824062549,7.32139,1004.7,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824062751,7.32139,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824063151,7.32139,1004.7,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824063352,7.32139,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824063552,3.3118,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824063753,3.3118,1004.7,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824064152,3.3118,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824064352,3.3118,1004.7,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824064553,3.3118,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824064953,3.3118,1004.7,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824065355,3.3118,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824065555,3.3118,1004.7,1004.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824065753,3.3118,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824066152,3.3118,1004.7,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824066354,3.3118,1004.7,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824066555,3.3118,1004.7,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824066754,3.8517,1004.7,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824066954,3.8517,1004.7,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824067155,3.8517,1004.7,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824067356,3.8517,1004.7,1004.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609824067357,33.8517,1004.7,1004.0,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609824067556,4.00959,1004.1,1003.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609824067755,4.00959,1004.1,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824068355,4.00959,1004.1,1001.5,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609824068556,68.5139,1003.9,1002.2,77.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609824068755,72.4972,1003.9,1002.2,77.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609824069557,3.9833,1003.9,1001.5,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609824069757,3.9833,1003.9,1003.2,78.759]
["bitfinex-derivatives","ETHF0:USTF0",1609824069958,3.9833,1003.9,1003.2,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609824070956,3.9833,1003.9,1002.9,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609824071558,4.00959,1003.9,1002.9,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609824072257,7.28289,1003.9,1002.9,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609824072658,3.2733,1003.9,1002.9,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609824073558,4.00959,1003.8,1002.9,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609824075559,4.00959,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824076961,3.2733,1003.9,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824077164,4.2736,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824077366,57.5146,1005.0,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824077562,4.00959,1004.5,1003.5,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609824077765,6.72419,1004.5,1003.5,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609824078564,6.72419,1004.5,1003.2,85.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609824079562,2.7146,1004.5,1003.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824080564,2.7146,1004.5,1003.2,85.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609824081662,2.7146,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824082663,2.7146,1004.5,1004.0,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609824082861,4.00959,1004.9,1004.0,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609824083561,4.00959,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824084164,3.6145,1005.5,1004.5,66.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609824084363,67.0105,1005.7,1004.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609824085565,4.00959,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824085965,7.377,1005.7,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824086165,10.5665,1005.4,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824087066,10.5665,1005.4,1004.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609824087567,4.00959,1004.6,1004.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609824087767,10.5665,1005.4,1004.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609824089171,10.5665,1005.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824089573,4.00959,1004.3,1004.1,59.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609824089772,4.00959,1004.3,1004.0,8.30019]
["bitfinex-derivatives","ETHF0:USTF0",1609824091171,4.00959,1004.3,1004.0,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609824091376,4.00959,1004.3,1003.3,61.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609824091575,3.6604,1004.4,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824092374,3.454,1004.7,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824093075,3.1939,1005.1,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824093475,3.1939,1005.1,1003.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609824093875,4.00959,1005.0,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824094077,3.1939,1005.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824094277,3.7761,1005.5,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824094477,3.7761,1005.5,1004.8,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609824095277,7.377,1005.7,1004.8,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609824095477,75.7613,1006.7,1004.8,7.99069]
["bitfinex-derivatives","ETHF0:USTF0",1609824095877,4.00959,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824096278,4.00959,1006.1,1004.9,65.629]
["bitfinex-derivatives","ETHF0:USTF0",1609824097478,5.98699,1006.1,1004.9,65.629]
["bitfinex-derivatives","ETHF0:USTF0",1609824097679,9.14049,1006.1,1004.9,65.629]
["bitfinex-derivatives","ETHF0:USTF0",1609824097878,4.00959,1005.7,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824098078,4.00959,1005.7,1004.9,65.629]
["bitfinex-derivatives","ETHF0:USTF0",1609824099882,4.00959,1005.7,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824100282,4.00959,1005.7,1005.3,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1609824101082,3.392,1005.8,1005.3,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1609824101483,3.1535,1006.1,1005.3,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1609824101786,3.8859,1006.4,1005.3,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1609824101984,4.00959,1006.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824102687,3.633,1006.8,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824102886,3.633,1006.8,1005.9,8.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609824103890,4.00959,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824104291,3.9381,1007.2,1005.9,70.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609824105891,3.9381,1007.2,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824106093,33.9381,1007.2,1006.4,8.30839]
["bitfinex-derivatives","ETHF0:USTF0",1609824106292,76.4911,1006.9,1006.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609824106492,110.2985,1006.9,1006.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609824106895,33.8074,1006.9,1006.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609824107095,61.6714,1006.4,1005.3,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609824107293,65.7201,1006.4,1004.5,65.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609824107893,4.00959,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824108495,7.26479,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824109995,7.26479,1006.0,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824110994,7.26479,1006.0,1005.2,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609824112000,4.00959,1005.5,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824112795,3.6873,1005.7,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824113395,3.2552,1006.0,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824113797,4.0487,1006.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824113998,8.05829,1006.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824114196,4.00959,1006.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824115498,3.8074,1006.9,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824115699,6.0226,1007.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824115901,7.377,1007.4,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824116101,4.00959,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824118005,4.00959,1007.0,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824118406,4.00959,1007.0,1006.7,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609824119006,7.377,1007.4,1006.7,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609824119406,4.2745,1007.5,1006.7,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609824119805,4.2745,1007.5,1006.7,79.89179]
["bitfinex-derivatives","ETHF0:USTF0",1609824120006,4.00959,1007.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824120406,3.3163,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824120607,3.674,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824120805,3.674,1007.9,1007.2,8.44519]
["bitfinex-derivatives","ETHF0:USTF0",1609824121907,3.674,1007.9,1007.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609824122108,4.00959,1007.4,1007.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609824122909,4.00959,1007.4,1006.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609824123308,4.00959,1007.4,1006.4,83.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609824124008,4.00959,1007.2,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824124408,4.00959,1007.2,1006.4,83.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609824124608,4.00959,1007.2,1005.4,168.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609824124609,4.00959,1007.2,1005.4,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609824124808,7.82019,1007.2,1005.8,67.543]
["bitfinex-derivatives","ETHF0:USTF0",1609824125211,37.82019,1007.2,1005.8,67.543]
["bitfinex-derivatives","ETHF0:USTF0",1609824125610,37.82019,1007.2,1004.7,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609824125811,98.4607,1007.1,1004.8,61.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609824126011,4.00959,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824126713,2.7999,1006.1,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824128114,3.8106,1007.2,1005.9,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609824128715,77.5463,1007.4,1005.9,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609824128916,7.377,1007.5,1005.9,7.08629]
["bitfinex-derivatives","ETHF0:USTF0",1609824129117,7.377,1007.5,1005.9,77.60489]
["bitfinex-derivatives","ETHF0:USTF0",1609824130117,4.00959,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824130319,4.3169,1007.3,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824131318,4.3169,1007.3,1006.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609824132117,4.00959,1006.9,1006.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609824132718,8.39149,1006.9,1006.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609824133318,8.39149,1006.9,1005.9,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609824133718,8.39149,1006.9,1005.6,67.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609824134120,4.00959,1006.3,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824134519,6.89799,1006.3,1005.6,67.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609824134720,6.89799,1006.3,1004.8,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609824134919,6.89799,1006.3,1004.8,63.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609824135120,6.89799,1006.3,998.3,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609824135319,6.89799,1006.3,998.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824135522,36.89799,1006.3,1001.1,79.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609824135720,36.89799,1006.3,1001.1,82.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609824135919,36.89799,1006.3,1001.2,14.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609824136119,4.00959,1005.5,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824136320,8.25819,1005.5,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824136720,8.25819,1005.5,1004.0,77.099]
["bitfinex-derivatives","ETHF0:USTF0",1609824138224,4.00959,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824138423,7.48619,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824139324,3.4766,1004.5,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824142132,3.4766,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824143634,61.3802,1005.4,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824144132,4.00959,1004.8,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824144433,7.07609,1004.8,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824144731,7.07609,1004.8,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824145135,7.07609,1004.8,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824145334,7.07609,1004.8,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824145535,7.07609,1004.8,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824145836,7.07609,1004.8,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824146137,4.00959,1004.6,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824146336,4.00959,1004.6,1003.9,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609824146539,4.00959,1004.6,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824146736,4.00959,1004.6,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824146936,4.00959,1004.6,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824147136,4.00959,1004.6,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824147537,4.00959,1004.6,1003.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824147737,4.00959,1004.6,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824148038,4.00959,1004.6,1003.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824148240,4.00959,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824148441,7.60149,1004.3,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824148841,7.60149,1004.3,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824149041,7.60149,1004.3,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824149241,7.60149,1004.3,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824149442,7.60149,1004.3,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824149643,7.60149,1004.3,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824149940,7.60149,1004.3,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824150141,7.60149,1004.3,1004.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824150342,7.60149,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824150541,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824150940,7.60149,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824150941,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824151141,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824151542,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824151743,7.60149,1004.3,1003.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824151942,7.60149,1004.3,1003.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824152142,7.60149,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824152744,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824153046,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824153246,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824153446,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824153646,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824153847,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824154047,7.60149,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824154246,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824154446,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824154646,7.60149,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824154851,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824155146,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824155547,7.60149,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824155747,7.60149,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824155949,73.12029,1004.3,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824156147,4.00959,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824156547,8.23489,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824156747,8.23489,1003.8,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824157347,4.2253,1003.8,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824157746,69.1107,1004.3,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824157948,69.1107,1004.3,1003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824158149,4.00959,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824158549,4.00959,1004.1,1004.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824159748,4.00959,1004.1,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824160549,69.1107,1004.3,1004.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824160949,69.1107,1004.3,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824161349,69.1107,1004.3,1003.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824161551,3.5919,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824161751,30.0,1004.2,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824161951,66.3646,1003.4,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824162150,4.00959,1003.2,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824162352,74.0818,1002.8,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824162754,74.0818,1002.8,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824163153,74.0818,1002.8,1002.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824163452,74.0818,1002.8,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824163651,74.0818,1002.8,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824163852,74.0818,1002.8,1002.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824164054,74.0818,1002.8,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824164253,78.09139,1002.8,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824164652,78.09139,1002.8,1002.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824164852,78.09139,1002.8,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824165055,4.00959,1002.8,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824165253,4.00959,1002.8,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824165453,4.00959,1002.8,1002.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824165653,4.00959,1002.8,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824165854,4.00959,1002.8,1002.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824166253,2.7727,1002.9,1002.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824166454,2.7727,1002.9,1002.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824166657,79.6424,1002.8,1002.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824166955,79.6424,1002.8,1001.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609824167254,79.6424,1002.8,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824167654,79.6424,1002.8,1002.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824168054,79.6424,1002.8,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824168255,4.00959,1002.2,1002.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824168455,4.00959,1002.2,1001.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609824168655,4.00959,1002.2,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824168855,4.00959,1002.2,1002.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824169055,4.00959,1002.2,1001.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609824169257,2.9701,1002.4,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824169655,2.9701,1002.4,1002.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824169955,2.9701,1002.4,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824170158,2.7727,1002.9,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824170355,4.00959,1002.8,1002.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824170557,4.2688,1003.1,1002.2,8.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609824170761,4.2688,1003.1,1002.2,12.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609824170961,4.2688,1003.1,1002.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824171362,4.2688,1003.1,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824171561,4.2688,1003.1,1002.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824171764,2.8255,1003.6,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824171962,2.8255,1003.6,1002.6,73.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609824172164,2.8255,1003.6,1002.6,76.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609824172564,2.8255,1003.6,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824172765,2.8255,1003.6,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824172965,4.00959,1003.9,1002.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824173165,4.00959,1003.9,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824173565,4.00959,1003.9,1003.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824173966,4.00959,1003.9,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824174166,4.00959,1003.9,1003.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824174368,7.57319,1003.9,1003.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824174566,7.57319,1003.9,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824174766,4.00959,1003.3,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824174966,4.00959,1003.3,1003.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824175167,4.00959,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824175366,4.00959,1003.3,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824175566,4.00959,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824175766,4.00959,1003.3,1003.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824176166,4.00959,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824176567,4.00959,1003.3,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824176766,4.00959,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824177166,4.00959,1003.3,1003.2,13.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609824181870,4.00959,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824182073,8.16509,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824186373,75.33479,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824186773,105.33479,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824186973,75.33479,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824187176,71.3252,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824188976,75.33479,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824189476,105.33479,1003.3,1003.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609824189877,71.3252,1003.3,1003.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609824191078,105.33479,1003.3,1003.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609824191477,101.3252,1003.3,1003.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609824191677,101.3252,1003.3,1002.0,63.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609824191878,101.3252,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824192279,71.3252,1003.3,1002.0,63.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609824192479,71.3252,1003.3,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824192677,71.3252,1003.3,1001.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609824192678,34.1555,1003.3,1001.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609824192877,4.1555,1003.3,1002.4,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1609824193078,57.2995,1003.9,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824193280,57.2995,1003.9,1002.4,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1609824193478,96.79292166,1004.4,1003.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824193680,82.4942,1003.5,1002.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609824193880,112.4942,1003.5,1002.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824194079,115.3193,1003.5,1002.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824194279,85.3193,1003.5,1002.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609824194480,85.3193,1003.5,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824194679,85.3193,1003.5,1002.2,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609824194881,115.3193,1003.5,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824195081,4.00959,1002.8,1001.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609824195281,63.20719,1002.8,1001.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609824195680,67.42689,1002.8,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824196081,67.42689,1002.8,1002.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824196480,67.42689,1002.8,1002.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824196680,67.42689,1002.8,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824196881,67.42689,1002.8,1002.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824197080,4.00959,1002.4,1002.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824197280,4.00959,1002.4,1002.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609824197879,4.00959,1002.4,1002.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824200281,2.8251,1003.5,1002.3,13.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609824200482,8.6843,1004.4,1002.3,13.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609824200682,56.9971,1003.2,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824201084,4.00959,1003.0,1002.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824201483,4.00959,1003.0,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824201685,4.00959,1003.0,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824201884,4.00959,1003.0,1002.6,13.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609824202084,4.00959,1003.0,1002.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609824202284,4.00959,1003.0,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824202687,4.00959,1003.0,1002.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824202884,4.00959,1003.0,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824203086,61.28939,1002.8,1002.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609824203287,38.16229,1002.8,1001.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609824203487,38.16229,1002.8,1002.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824203687,72.9573,1002.7,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824203888,72.9573,1002.7,1000.9,68.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609824204288,72.9573,1002.7,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824204489,72.9573,1002.7,1001.0,13.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609824204688,72.9573,1002.7,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824204988,4.00959,1001.9,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824205190,4.00959,1001.9,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824205588,4.00959,1001.9,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824205789,4.00959,1001.9,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824206190,4.00959,1001.9,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824206395,4.00959,1001.9,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824206589,4.00959,1001.9,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824206992,4.00959,1001.3,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824207194,4.00959,1001.3,1001.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609824207592,4.00959,1001.3,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824207794,4.00959,1001.3,1001.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609824208193,4.00959,1001.3,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824208393,4.00959,1001.3,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824208593,4.00959,1001.3,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824209293,4.00959,1001.3,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824209500,3.4312,1001.5,1001.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609824209693,3.4312,1001.5,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824209896,3.4312,1001.5,1001.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824210098,3.4312,1001.5,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824210493,3.4312,1001.5,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824210697,3.4312,1001.5,1001.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824210894,3.4312,1001.5,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824211095,4.00959,1001.4,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824211296,4.00959,1001.4,1000.9,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609824211495,4.00959,1001.4,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824212500,34.00959,1001.4,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824212903,3.8978,1001.8,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824213296,3.8978,1001.8,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824213496,57.5566,1001.1,1000.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609824213696,33.8978,1001.8,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824213898,30.0,1001.6,999.69,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609824214097,20.0,1001.3,1000.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824214297,20.0,1001.2,1000.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824214496,20.0,1001.2,998.36,70.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609824214497,74.5827,1000.1,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824214696,3.9955,1000.1,997.5,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609824214897,3.9955,1000.1,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824215096,3.9955,1000.1,998.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824215297,3.9955,1000.1,1000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824215697,65.2555,1000.0,999.04,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609824216097,65.2555,1000.0,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824216503,20.0,999.99,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824216696,64.8035,999.36,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824216898,2.7777,999.72,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824217098,2.7777,999.72,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824217298,4.00959,999.41,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824217498,4.00959,999.41,999.04,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609824217697,4.00959,999.41,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824218101,4.00959,999.41,999.24,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609824218298,4.00959,999.41,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824218498,3.9955,1000.1,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824218899,3.9955,1000.1,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824219099,65.466,1001.2,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824219300,65.466,1001.2,999.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609824219499,65.466,1001.2,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824219699,96.89749097,1001.6,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824219900,61.9815,1000.7,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824220101,66.0859,1000.7,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824220299,66.0859,1000.7,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824220500,66.0859,1000.7,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824220702,4.1044,1000.7,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824220901,57.8197,1000.0,999.75,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609824221100,3.2052,1000.0,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824221300,3.2052,1000.0,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824221502,80.173,999.91,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824221903,80.173,999.91,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824222100,80.173,999.91,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824222503,3.2052,1000.0,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824222702,3.2052,1000.0,998.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824222901,65.0326,999.02,998.26,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609824223102,67.7607,999.02,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824223304,4.00959,998.81,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824223502,4.00959,998.81,998.26,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609824223702,11.9328,998.51,998.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824223902,11.9328,998.51,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824224302,4.00959,998.81,998.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824224502,4.00959,998.81,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824224702,4.00959,998.81,998.5,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609824224902,4.00959,998.81,998.5,13.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609824225103,4.00959,998.81,998.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824225302,4.00959,998.61,998.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824225504,69.3898,999.99,998.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824225704,3.2052,1000.0,998.7,13.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609824225907,100.97278035,1000.7,998.7,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609824226105,100.97278035,1000.7,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824226404,100.97278035,1000.7,998.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824226604,100.97278035,1000.7,998.9,13.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609824226805,4.1044,1000.7,998.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609824227003,4.1044,1000.7,999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824227405,4.1044,1000.7,998.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609824227406,4.1044,1000.7,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824227606,4.00959,999.83,999.1,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609824227806,4.00959,999.83,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824228105,4.00959,999.83,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824228305,4.00959,999.83,999.3,14.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609824228509,4.00959,999.83,999.3,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609824228706,4.00959,999.83,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824229107,4.00959,999.83,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824229308,4.00959,999.83,999.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609824229708,4.00959,999.83,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824230108,4.00959,999.83,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824230308,4.00959,999.83,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824230508,7.74219,999.83,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824230910,77.8088,999.71,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824231411,81.81839,999.71,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824232310,4.00959,999.71,999.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609824232511,30.0,999.7,997.97,81.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609824232712,30.0,999.7,990.96,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609824233117,71.631,999.49,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824233311,75.807,999.49,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824233513,4.00959,999.41,997.82,64.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609824233712,4.00959,999.41,997.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824234314,4.00959,999.41,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824234513,4.00959,999.41,998.49,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609824234714,4.00959,999.41,999.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1609824234914,63.59559,999.41,997.97,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609824235113,69.0377,997.98,997.97,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609824235715,73.04729,997.98,997.97,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609824235914,69.0377,997.98,995.84,64.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609824236315,69.0377,997.98,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824236516,30.0,997.97,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824236714,30.0,997.97,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824236915,30.0,997.97,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824237315,30.0,997.97,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824237715,4.00959,997.61,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824237916,30.0,997.6,996.24,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609824238116,8.05459,997.61,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824238315,88.40139,997.61,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824238515,88.40139,997.61,996.24,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609824238715,88.40139,997.61,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824238916,8.05459,997.61,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824239117,8.05459,997.61,996.41,72.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609824239316,4.083,998.0,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824239518,4.083,998.0,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824239716,4.083,998.0,997.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824239916,4.083,998.0,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824240116,4.00959,997.71,997.15,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609824240317,80.7307,997.52,997.15,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609824240516,80.7307,997.52,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824241516,2.808,997.72,997.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1609824241517,108.6636,997.51,997.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1609824241718,112.5376,997.51,997.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1609824241916,112.5376,997.51,994.54,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1609824241917,112.5376,997.51,995.14,68.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609824242116,30.0,997.37,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824242317,57.3255,996.37,994.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824242518,61.4165,996.37,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824243919,4.091,996.37,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824244122,4.00959,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824244719,63.5067,996.69,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824244919,2.871,996.93,996.3,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1609824245119,2.871,996.93,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824245520,2.871,996.93,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824245921,2.871,996.93,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824246122,2.871,996.93,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824246323,2.871,996.93,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824246722,2.871,996.93,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824247123,81.563,996.77,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824247322,81.563,996.77,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824247523,81.563,996.77,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824247722,81.563,996.77,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824247923,81.563,996.77,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824248123,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824248323,4.00959,996.41,996.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1609824248523,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824248924,4.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824249123,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824249324,4.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824249534,63.3995,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824249730,63.3995,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824249931,4.271,996.42,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824250131,81.84959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824250731,81.84959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824250932,68.37169,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824251133,68.37169,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824251331,4.00959,996.41,994.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609824251531,34.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824251734,4.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824251932,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824252332,4.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824252531,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824252732,4.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824252932,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824253132,4.00959,996.41,996.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609824253333,4.00959,996.41,996.4,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1609824253532,77.1781,996.42,996.4,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1609824254135,4.00959,996.41,996.4,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1609824254335,6.88359,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824254737,3.17,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824256138,76.712,997.14,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824256339,76.712,997.14,996.4,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1609824256540,76.712,997.14,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824256942,76.712,997.14,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824257142,76.712,997.14,996.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609824257544,76.712,997.14,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824257943,3.874,997.51,995.53,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1609824257944,3.874,997.51,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824258144,83.9688,996.81,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824258342,4.00959,996.51,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824258543,82.08769,996.51,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824258743,86.29169,996.51,995.53,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1609824259144,86.29169,996.51,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824259542,86.29169,996.51,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824259742,82.2821,996.51,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824260145,82.2821,996.51,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824260342,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824260542,4.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824260743,4.00959,996.41,995.13,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609824260942,4.00959,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824261142,4.00959,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824261343,70.2404,996.31,995.13,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609824261542,73.0144,996.31,995.13,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609824261742,73.0144,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824262144,2.774,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824262342,6.78359,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824262743,8.78709,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824262944,6.78359,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824263348,72.7646,996.8,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824263744,3.855,996.81,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824263944,78.1508,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824264145,82.5188,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824264344,4.00959,996.31,995.84,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609824264546,4.00959,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824264946,65.50809,996.31,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824265350,95.50809,996.31,995.13,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609824265547,34.00959,996.31,934.13,0.28973709]
["bitfinex-derivatives","ETHF0:USTF0",1609824265747,34.00959,996.31,989.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824265948,60.5049,995.37,989.18,72.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609824266349,60.5049,995.37,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824266551,3.556,995.38,994.5,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1609824266751,3.556,995.38,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824267152,3.556,995.38,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824267353,3.556,995.38,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824267754,3.556,995.38,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824267954,3.556,995.38,994.7,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1609824268153,3.556,995.38,994.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609824268354,4.00959,994.86,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824268755,3.953,995.18,994.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609824269155,3.953,995.18,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824269555,3.953,995.18,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824269757,3.953,995.18,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824269962,2.0097,995.17,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824270161,2.0097,995.17,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824270359,2.0097,995.17,994.9,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1609824270555,2.0097,995.17,994.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609824270960,2.0097,995.17,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824271355,2.0097,995.17,995.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824271555,2.0097,995.17,995.1,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1609824271755,1.9934,995.81,995.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609824271959,1.9934,995.81,995.1,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1609824272156,4.368,996.41,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824272357,4.00959,996.11,996.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824272760,4.00959,996.11,995.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609824272761,4.00959,996.11,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824272966,4.00959,996.11,995.66,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609824273168,2.0351,996.1,995.99,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609824274260,5.6391,996.1,995.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609824274461,5.6391,996.1,995.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824274659,4.00959,996.04,995.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824274860,2.0351,996.1,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824275060,2.0351,996.1,995.9,13.532]
["bitfinex-derivatives","ETHF0:USTF0",1609824275261,2.0071,996.41,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824275462,82.3416,997.48,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824275660,82.3416,997.48,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824275859,75.76426628,997.7,996.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1609824276260,75.76426628,997.7,996.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824276460,75.89645684,998.14,996.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824276660,5.91109,997.3,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824276860,5.91109,997.3,996.36,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609824277061,1.9947,997.29,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824277260,4.9027,997.29,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824277460,2.908,997.29,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824277660,2.908,997.29,996.6,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1609824277860,2.908,997.29,996.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609824278064,2.908,997.29,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824278260,1.9015,997.3,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824278460,2.0194,997.29,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824278661,1.9015,997.3,997.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824278860,1.9015,997.3,997.04,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609824279263,1.9015,997.3,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824279461,4.00959,997.6,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824279667,1.9857,997.59,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824279863,1.9857,997.59,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824280060,1.9857,997.59,997.3,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1609824280667,1.9773,998.22,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824281065,1.9773,998.22,997.58,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609824281263,1.9773,998.22,997.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824281463,76.45912588,998.91,997.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824281664,76.45912588,998.91,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824281861,76.45912588,998.91,997.8,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1609824282068,76.45912588,998.91,997.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609824282262,76.70536578,999.86,997.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824282665,76.70536578,999.86,999.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824282863,76.70536578,999.86,999.03,8.01309]
["bitfinex-derivatives","ETHF0:USTF0",1609824283064,2.0245,1000.0,999.03,8.01309]
["bitfinex-derivatives","ETHF0:USTF0",1609824283465,7.68359,1000.2,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824283865,7.68359,1000.2,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824284064,7.68359,1000.2,999.3,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1609824284267,7.68359,1000.2,999.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609824284464,7.68359,1000.2,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824284664,4.00959,999.92,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824284867,4.00959,999.92,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824285264,4.00959,999.92,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824285464,4.00959,999.92,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824285664,4.00959,999.92,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824285866,4.00959,999.92,998.67,56.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609824286065,3.2509,1000.1,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824286265,3.2509,1000.1,999.31,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609824286466,5.2443,1000.1,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824286667,4.00959,999.81,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824286866,6.00019,999.81,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824287067,3.2509,1000.1,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824287266,3.2509,1000.1,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824287467,3.2509,1000.1,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824287667,3.2509,1000.1,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824288070,3.2509,1000.1,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824288268,3.2509,1000.1,1000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824288471,3.2509,1000.1,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824288671,43.1011,1000.1,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824288869,43.1011,1000.1,999.31,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609824288870,13.1011,1000.1,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824289068,13.1011,1000.1,999.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824289268,13.1011,1000.1,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824289470,13.1011,1000.1,998.3,61.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609824289471,13.1011,1000.1,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824289668,13.1011,1000.1,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824289868,15.1182,1000.1,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824290071,5.268,1000.1,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824290273,96.28082666,1000.0,998.42,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609824290474,96.28082666,1000.0,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824290671,4.00959,999.81,999.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609824291071,4.00959,999.81,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824291270,96.28082666,1000.0,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824291474,1.9881,999.99,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824291672,5.3194,999.99,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824291873,3.3313,999.99,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824292073,3.3313,999.99,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824292273,3.3313,999.99,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824292672,3.3313,999.99,999.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824292872,1.9896,999.99,999.98,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609824293272,1.9896,999.99,999.98,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609824293674,63.1756,1000.7,999.98,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609824293872,63.1756,1000.7,1000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824294072,63.1756,1000.7,999.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609824294073,63.1756,1000.7,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824294472,63.1756,1000.7,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824294672,68.9655,1000.7,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824294873,68.9655,1000.7,999.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824295073,5.7899,1000.7,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824295274,3.8067,1000.7,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824295474,3.8067,1000.7,1000.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824295874,33.8067,1000.7,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824296074,3.8067,1000.7,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824296277,3.8067,1000.7,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824296475,3.8067,1000.7,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824296675,4.00959,1000.3,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824296876,8.32819,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824297077,8.32819,1000.3,999.5,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609824297276,8.32819,1000.3,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824297678,12.27439,1000.3,999.93,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1609824297877,12.27439,1000.3,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824298076,12.27439,1000.3,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824298283,12.27439,1000.3,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824298477,8.32819,1000.3,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824298677,8.32819,1000.3,1000.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824298881,4.3186,1000.3,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824299377,3.8067,1000.7,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824299779,1.9876,1000.7,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824299979,1.9876,1000.7,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824300179,1.9876,1000.7,1000.2,14.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609824300383,1.9876,1000.7,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824300783,3.2591,1000.9,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824300987,3.2591,1000.9,1000.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824301184,5.2648,1000.9,1000.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824301386,5.2648,1000.9,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824301585,5.2648,1000.9,1000.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824302084,33.2591,1000.9,1000.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824302284,3.2591,1000.9,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824302685,3.2591,1000.9,1000.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824303286,3.2591,1000.9,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824303485,3.2591,1000.9,999.64,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609824303486,3.2591,1000.9,1000.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824303685,3.2591,1000.9,999.64,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609824303686,7.2548,1000.9,1000.1,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609824304086,7.2548,1000.9,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824304487,7.2548,1000.9,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824304885,7.2548,1000.9,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824305289,7.2548,1000.9,1000.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824305488,7.2548,1000.9,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824305689,3.2591,1000.9,1000.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824305889,156.7806037,1001.5,1000.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824306089,98.3464037,1001.5,1000.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824306291,119.98766184,1001.4,1000.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824306690,119.98766184,1001.4,1000.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824306889,4.00959,1000.8,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824307390,4.00959,1000.8,1000.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824307589,4.0057,1000.9,1000.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824307789,5.9759,1000.9,1000.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824307992,7.9593,1000.9,1000.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824308589,3.9536,1000.9,1000.8,13.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609824308791,7.96319,1000.9,1000.8,13.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609824309590,3.9536,1000.9,1000.8,13.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609824309991,3.0165,1001.5,1000.8,13.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609824310392,3.0165,1001.5,1000.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824310592,3.0165,1001.5,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824310792,4.00959,1001.1,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824310994,7.93219,1001.1,1000.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824311193,7.93219,1001.1,1000.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824311396,7.93219,1001.1,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824311594,7.93219,1001.1,1000.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824311796,7.93219,1001.1,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824311994,7.93219,1001.1,1000.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824312195,7.93219,1001.1,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824312396,7.93219,1001.1,1000.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824312796,7.93219,1001.1,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824313397,7.93219,1001.1,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824314705,7.93219,1001.1,1001.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609824315704,7.93219,1001.1,999.33,66.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609824315903,7.93219,1001.1,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824316106,83.9002,1001.0,1000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824316306,1.993,1001.0,999.04,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609824316504,100.493,1000.6,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824316701,30.0,1000.6,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824316903,4.00959,999.21,997.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824317101,3.08,999.21,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824317301,3.08,999.21,997.71,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609824317502,99.7694,999.21,997.71,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609824317901,99.7694,999.21,997.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824318101,99.7694,999.21,997.71,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609824318102,99.7694,999.21,998.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824318502,99.7694,999.21,998.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824318802,4.00959,998.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824319002,6.98259,998.11,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824319202,32.973,998.11,995.82,65.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609824319402,32.973,998.11,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824319602,32.973,998.11,996.54,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609824319801,2.973,998.11,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824320001,1.9815,998.1,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824320402,2.973,998.11,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824320603,2.973,998.11,996.54,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609824320801,4.00959,996.86,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824321002,4.00959,996.86,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824321202,4.00959,996.86,996.54,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609824321402,4.00959,996.86,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824321602,2.0171,996.85,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824321802,4.00959,996.86,996.77,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609824322002,4.00959,996.86,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824322606,4.137,997.3,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824323004,4.137,997.3,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824323204,4.137,997.3,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824323604,4.137,997.3,997.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824323804,4.137,997.3,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824324005,4.137,997.3,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824324205,4.137,997.3,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824324604,4.137,997.3,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824324807,30.0,997.29,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824325005,30.0,997.29,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824325206,30.0,997.29,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824325405,69.3323,997.3,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824325706,69.3323,997.3,996.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824325905,4.00959,996.7,996.2,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1609824326106,4.00959,996.7,996.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609824326506,4.306,996.77,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824326707,3.098,996.97,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824326907,3.098,996.97,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824327309,3.098,996.97,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824327508,33.098,996.97,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824327708,33.098,996.97,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824327909,4.00959,996.41,995.74,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1609824328108,4.00959,996.41,995.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824328109,4.00959,996.41,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824328308,7.95759,996.41,993.25,14.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609824328510,7.95759,996.41,994.62,71.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609824328713,7.95759,996.41,996.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824328911,7.95759,996.41,994.62,75.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609824329111,7.95759,996.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824329312,7.95759,996.41,995.21,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609824329512,7.95759,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824329914,7.95759,996.41,995.01,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609824330113,7.95759,996.41,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824330312,7.95759,996.41,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824330512,37.95759,996.41,995.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824330812,37.95759,996.41,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824331011,7.95759,996.41,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824331212,7.95759,996.41,995.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824331612,7.95759,996.41,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824331812,3.948,996.41,995.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824332013,33.948,996.41,995.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824332213,4.00959,995.44,995.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824332415,4.00959,995.44,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824332614,4.00959,995.44,994.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609824332813,4.00959,995.44,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824333113,4.00959,995.44,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824333313,4.00959,995.44,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824333713,4.00959,995.44,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824333913,4.378,995.44,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824334313,4.378,995.44,995.27,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609824334513,4.378,995.44,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824334913,4.00959,996.2,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824335116,30.0,996.19,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824335313,32.842,996.19,995.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824335713,32.842,996.19,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824335915,32.842,996.19,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824336316,32.842,996.19,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824336516,60.5222,996.18,995.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824336715,12.48649,995.71,995.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824336915,30.0,995.7,995.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824337116,30.0,995.7,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824337315,30.0,995.7,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824337717,30.0,995.7,995.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824337916,30.0,995.7,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824338117,30.0,995.7,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824338319,30.0,995.7,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824338718,30.0,995.6,995.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824338919,30.0,995.6,994.21,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609824339119,30.0,995.6,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824339320,30.0,995.6,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824339520,4.00959,995.61,995.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824339721,11.5545,995.59,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824339920,4.00959,995.61,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824340120,4.00959,995.61,994.21,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609824340121,75.0113,995.61,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824340322,75.0113,995.61,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824340522,75.0113,995.61,994.21,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609824340523,75.0113,995.61,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824340721,109.02089,995.61,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824340922,30.0,995.61,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824341123,3.264,995.71,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824341322,3.264,995.71,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824341723,3.264,995.71,994.55,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609824341924,3.264,995.71,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824342124,2.842,996.19,994.55,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609824342324,57.2911,996.21,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824342623,30.0,996.2,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824342825,33.855,996.2,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824343023,80.2786,995.5,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824343223,80.2786,995.5,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824343423,4.00959,995.01,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824343623,7.26959,995.01,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824343823,7.26959,995.01,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824344123,7.26959,995.01,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824344324,7.26959,995.01,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824344522,2.59459,995.01,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824344723,2.59459,995.01,994.56,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609824344924,2.59459,995.01,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824345124,2.59459,995.01,994.78,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1609824345323,2.59459,995.01,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824345527,2.59459,995.01,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824345724,2.59459,995.01,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824345926,2.59459,995.01,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824346727,14.41159,995.01,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824346927,59.9495,994.81,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824347127,64.0895,994.81,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824347328,68.09909,994.81,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824347528,68.09909,994.81,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824347828,8.14959,994.81,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824348030,8.14959,994.81,993.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824348429,8.14959,994.81,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824348628,8.14959,994.81,993.49,79.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609824348829,8.14959,994.81,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824349429,8.14959,994.81,993.49,79.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609824349631,8.14959,994.81,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824349831,8.14959,994.81,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824350033,4.00959,994.81,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824350433,4.00959,994.81,994.55,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609824350635,1.06728,995.01,994.28,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609824350834,3.58,995.34,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824351034,77.59473624,996.1,994.7,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1609824351236,77.59473624,996.1,994.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609824351436,4.00959,995.91,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824351636,7.50859,995.91,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824351836,7.50859,995.91,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824352037,7.50859,995.91,994.9,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1609824352241,7.50859,995.91,994.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609824352439,7.50859,995.91,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824352837,7.50859,995.91,995.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824353037,7.50859,995.91,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824353439,4.00959,995.61,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824353638,7.19559,995.61,995.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824353839,7.19559,995.61,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824354041,7.19559,995.61,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824354239,3.186,995.61,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824354440,3.186,995.61,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824354741,3.186,995.61,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824355141,8.9915,995.6,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824355342,8.9915,995.6,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824355744,8.9915,995.6,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824355944,8.9915,995.6,995.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824356146,8.9915,995.6,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824356343,8.9915,995.6,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824356544,3.186,995.61,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824356744,75.7326,995.56,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824356944,3.186,995.61,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824357145,3.186,995.61,995.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824357146,59.5006,995.23,995.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824357345,62.3766,995.23,993.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609824357546,4.00959,995.11,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824357747,4.00959,995.11,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824357947,4.00959,995.11,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824358148,4.00959,995.11,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824358352,34.00959,995.11,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824358547,34.00959,995.11,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824358747,34.00959,995.11,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824358947,4.00959,995.11,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824359146,4.00959,995.11,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824359347,4.00959,995.11,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824359547,9.4937,994.68,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824359747,9.4937,994.68,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824359949,9.4937,994.68,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824359950,13.0327,994.68,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824360147,13.0327,994.68,993.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609824360347,3.539,994.68,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824360547,3.539,994.68,992.96,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609824360748,3.539,994.68,994.6,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609824360951,57.4388,994.61,992.53,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609824361349,57.4388,994.61,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824361549,4.00959,994.61,992.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824361750,4.00959,994.61,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824361949,4.00959,994.61,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824362351,4.00959,994.61,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824362751,4.00959,994.61,992.93,74.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609824362950,4.00959,994.61,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824363150,4.00959,994.61,993.19,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609824363553,4.00959,993.2,993.19,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609824364353,3.365,993.81,993.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824364752,3.365,993.81,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824365052,3.365,993.81,993.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824365252,3.365,993.81,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824365453,4.00959,993.31,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824365652,7.36359,993.31,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824365852,7.36359,993.31,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824366254,7.36359,993.31,992.87,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609824366454,7.36359,993.31,993.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824366653,7.36359,993.31,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824366953,7.36359,993.31,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824367355,7.36359,993.31,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824367556,4.00959,993.01,992.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824367954,7.47259,993.01,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824368155,7.47259,993.01,992.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824368557,3.354,993.31,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824368755,3.365,993.81,993.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609824369155,3.193,994.05,993.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609824369355,69.0834,994.55,993.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609824369555,4.00959,993.86,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824369955,3.494,994.29,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824370157,3.494,994.29,993.3,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1609824370357,3.494,994.29,993.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824370757,97.30969348,995.41,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824370955,97.30969348,995.41,993.5,14.427]
["bitfinex-derivatives","ETHF0:USTF0",1609824371157,97.30969348,995.41,993.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609824371356,97.30969348,995.41,993.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824371556,4.00959,995.14,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824371757,4.00959,995.14,994.48,8.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609824371957,4.00959,995.14,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824372158,3.674,995.4,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824372358,3.674,995.4,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824372558,3.674,995.4,994.7,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1609824372760,3.674,995.4,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824373160,3.674,995.4,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824373359,3.674,995.4,994.9,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1609824373559,3.674,995.4,995.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824373764,7.377,995.77,995.39,7.97859]
["bitfinex-derivatives","ETHF0:USTF0",1609824373960,4.00959,996.03,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824374359,4.00959,996.03,995.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824374561,4.00959,996.03,995.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824374760,4.00959,996.03,995.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609824375161,4.00959,996.03,995.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824375564,4.00959,996.03,995.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824375763,4.00959,996.03,995.8,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1609824375965,4.00959,996.03,995.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609824376170,11.051,997.01,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824376567,11.051,997.01,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824376766,11.051,997.01,995.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609824376967,14.406,997.01,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824377167,14.406,997.01,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824377568,14.406,997.01,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824377767,22.9335,997.01,996.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609824378168,22.9335,997.01,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824378568,22.9335,997.01,996.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824378768,22.9335,997.01,996.2,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1609824378969,22.9335,997.01,996.2,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609824379169,22.9335,997.01,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824379569,4.00959,996.65,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824379769,4.00959,996.65,996.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824379970,8.24259,996.65,996.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824380168,8.24259,996.65,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824380569,8.24259,996.65,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824380769,8.24259,996.65,995.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609824380969,8.24259,996.65,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824381171,8.24259,996.65,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824381372,8.24259,996.65,995.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609824381573,4.00959,996.0,995.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609824381771,4.369,996.45,995.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609824381971,4.369,996.45,995.9,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1609824382170,4.369,996.45,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824382571,4.369,996.45,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824382775,4.369,996.45,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824382975,4.233,996.65,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824383176,4.233,996.65,996.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824383377,11.051,997.01,996.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609824383578,11.051,997.01,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824383776,3.674,997.01,996.79,6.95459]
["bitfinex-derivatives","ETHF0:USTF0",1609824384179,98.09457748,997.75,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824384577,98.09457748,997.75,997.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824384879,98.09457748,997.75,997.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609824385078,98.62431933,998.4,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824385478,4.00959,997.49,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824385880,4.00959,997.49,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824386281,4.00959,997.49,997.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1609824386481,3.925,998.02,997.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1609824386784,3.925,998.02,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824387182,8.1856,997.99,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824387382,30.0,997.98,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824387581,4.00959,997.61,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824387787,6.77659,997.61,995.78,64.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609824387983,6.77659,997.61,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824388187,6.77659,997.61,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824388382,6.77659,997.61,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824388582,66.1879,997.55,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824388783,6.77659,997.61,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824388983,6.77659,997.61,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824389384,6.77659,997.61,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824389582,4.00959,996.51,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824389782,4.00959,996.51,995.78,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609824389783,7.43959,996.51,995.78,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609824389983,7.43959,996.51,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824390182,7.43959,996.51,995.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824390483,7.43959,996.51,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824390881,4.00959,996.51,996.41,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609824391283,4.00959,996.51,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824391482,4.418,996.98,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824391882,4.418,996.98,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824392282,4.418,996.98,996.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824392682,4.418,996.98,996.7,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824392884,4.418,996.98,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824393081,4.418,996.98,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824393282,4.418,996.98,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824393483,4.418,996.98,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824393883,4.418,996.98,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824394082,4.418,996.98,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824394484,4.418,996.98,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824394685,4.418,996.98,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824394884,72.4403,997.13,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824395084,4.00959,996.91,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824395284,8.25259,996.91,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824395485,8.25259,996.91,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824395689,4.243,996.91,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824395887,4.243,996.91,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824396286,4.08,997.12,996.56,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609824396486,4.08,997.12,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824396686,4.08,997.12,996.79,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609824396885,2.998,997.36,996.79,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609824397086,4.00959,997.35,997.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824397288,4.00959,997.35,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824397686,4.00959,997.35,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824397886,4.00959,997.35,996.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824398087,4.00959,997.35,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824398587,4.00959,997.35,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824399790,2.767,997.61,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824399989,122.45186527,998.18,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824400189,122.45186527,998.18,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824400393,122.97572928,998.31,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824400593,122.97572928,998.31,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824400794,122.97572928,998.31,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824400994,125.74872928,998.31,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824401194,125.74872928,998.31,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824401395,125.74872928,998.31,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824401595,125.74872928,998.31,997.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824401796,125.74872928,998.31,997.65,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609824401996,2.773,998.31,997.65,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609824402196,2.773,998.31,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824402595,2.773,998.31,997.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824402797,2.773,998.31,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824402996,2.773,998.31,997.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824403396,2.773,998.31,998.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824403797,2.773,998.31,998.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824404200,2.773,998.31,998.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824404398,2.773,998.31,998.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824404598,2.773,998.31,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824404798,2.773,998.31,997.65,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609824404799,2.773,998.31,998.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824405000,6.78259,998.31,997.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824405298,6.78259,998.31,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824405699,6.78259,998.31,998.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824405898,6.78259,998.31,997.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824406298,6.78259,998.31,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824406499,6.78259,998.31,998.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824406900,6.78259,998.31,998.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824407100,4.00959,998.11,998.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824407302,4.00959,998.11,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824407505,7.06159,998.11,997.65,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1609824407703,7.06159,998.11,997.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824407903,7.06159,998.11,997.31,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609824408103,7.06159,998.11,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824408304,7.06159,998.11,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824408503,7.06159,998.11,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824408704,7.06159,998.11,997.3,13.519]
["bitfinex-derivatives","ETHF0:USTF0",1609824408904,7.06159,998.11,997.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609824409105,4.00959,997.31,997.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609824409305,2.847,997.82,997.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609824409504,2.847,997.82,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824409903,2.847,997.82,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824410105,2.847,997.82,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824410304,2.847,997.82,997.04,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609824410504,2.847,997.82,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824410705,2.847,997.82,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824410908,2.847,997.82,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824411109,4.00959,997.24,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824411311,4.00959,997.24,997.04,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609824411712,4.00959,997.24,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824412114,30.0,997.23,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824412313,33.947,997.23,995.81,74.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609824412515,33.947,997.23,994.76,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1609824412714,33.947,997.23,994.84,63.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609824412913,33.947,997.23,994.84,66.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609824413115,33.947,997.23,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824413318,33.947,997.23,995.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824413917,33.947,997.23,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824414116,33.947,997.23,995.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824414315,33.947,997.23,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824414517,33.947,997.23,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824414717,33.947,997.23,995.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824414917,33.947,997.23,995.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824415118,3.947,997.23,995.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824415718,30.0,997.22,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824415918,3.947,997.23,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824416218,3.947,997.23,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824416518,3.947,997.23,996.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824416717,3.947,997.23,996.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824416919,3.947,997.23,996.1,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1609824417120,4.00959,996.58,996.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609824417319,4.00959,996.58,996.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824417519,4.00959,996.58,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824417719,3.947,997.23,996.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609824417921,99.30116697,997.38,996.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609824418121,99.30116697,997.38,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824418320,99.18957837,997.72,996.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824418523,99.18957837,997.72,996.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824418724,99.18957837,997.72,996.5,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1609824418924,99.18957837,997.72,996.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609824419126,99.18957837,997.72,996.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824419324,99.40613281,998.07,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824419524,99.40613281,998.07,996.7,13.619]
["bitfinex-derivatives","ETHF0:USTF0",1609824419727,4.00959,997.42,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824419926,4.00959,997.42,996.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824420125,4.00959,997.42,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824420325,4.00959,997.42,997.1,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609824420526,4.00959,997.42,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824420925,4.00959,997.42,997.1,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609824421125,4.00959,997.42,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824421527,4.00959,997.42,996.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609824421726,30.0,997.42,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824421927,30.0,997.42,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824422126,30.0,997.42,995.87,82.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609824422327,30.0,997.42,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824422526,68.61,997.41,996.15,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609824422727,3.173,997.45,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824423129,3.173,997.45,996.15,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609824423326,3.173,997.45,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824423527,30.0,997.44,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824423726,30.0,997.4,996.15,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609824424127,30.0,997.4,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824424327,4.00959,997.41,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824424526,4.00959,997.41,996.15,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609824424727,3.173,997.45,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824424930,3.173,997.45,996.55,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609824425329,3.173,997.45,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824425530,3.173,997.45,996.95,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609824425731,3.173,997.45,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824426129,3.173,997.45,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824426331,4.00959,997.57,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824426531,4.00959,997.57,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824426731,8.14559,997.57,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824426932,4.136,997.57,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824427131,99.44385925,998.33,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824427531,99.44385925,998.33,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824427732,99.44385925,998.33,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824427931,4.00959,998.1,998.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824431936,2.884,998.8,998.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824432138,4.00959,998.3,998.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824432337,2.884,998.8,998.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824432737,2.884,998.8,998.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824432937,2.884,998.8,998.28,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609824433339,2.884,998.8,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824433739,2.884,998.8,998.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824433939,2.884,998.8,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824434140,4.00959,998.41,998.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824434541,4.00959,998.41,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824435644,2.884,998.8,998.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824435844,2.884,998.8,998.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824436046,7.377,998.82,998.5,13.2061]
["bitfinex-derivatives","ETHF0:USTF0",1609824436246,7.377,998.82,998.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824436447,7.377,998.82,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824436647,4.00959,999.22,998.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824436848,4.00959,999.22,998.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824437048,121.86828283,999.63,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824437248,121.86828283,999.63,998.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824437650,121.86828283,999.63,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824437850,122.05197122,999.95,999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824438251,122.05197122,999.95,999.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609824438451,122.05197122,999.95,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824438652,4.00959,999.75,999.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824439255,4.00959,999.75,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824441658,3.674,999.98,999.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824442060,3.674,999.98,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824442460,3.674,999.98,999.62,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609824442660,4.00959,999.63,999.62,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609824443063,3.674,999.98,999.62,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609824443261,3.674,999.98,999.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824443660,3.674,999.98,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824444064,3.674,999.98,999.87,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609824444261,3.674,999.98,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824444461,3.674,999.98,999.87,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609824444661,3.674,999.98,999.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824444861,3.674,999.98,999.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824445162,3.674,999.98,999.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824445363,3.674,999.98,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824446565,4.00959,999.91,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824447365,3.674,999.98,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824448565,3.674,999.98,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824449566,3.674,999.98,999.89,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609824449767,3.674,999.98,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824452568,4.00959,999.91,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824452769,3.674,999.98,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824454573,4.00959,999.91,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824455773,7.63759,999.91,999.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824456475,37.63759,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824456676,113.26869,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824457077,83.26869,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824457277,113.26869,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824457479,83.26869,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824458178,113.26869,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824458378,83.26869,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824458578,7.63759,999.91,999.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609824458980,27.19454078,999.91,998.83,57.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609824459378,27.19454078,999.91,999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824459579,27.19454078,999.91,999.0,13.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609824459778,27.19454078,999.91,999.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609824459979,27.19454078,999.91,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824460179,7.63759,999.91,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824460580,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824460979,4.00959,999.21,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824461380,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824461580,4.00959,999.21,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824461781,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824461982,4.00959,999.21,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824462383,4.00959,999.21,999.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609824462384,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824462783,4.00959,999.11,999.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1609824463182,3.8517,999.52,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824463483,3.8517,999.52,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824463883,3.8517,999.52,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824464084,3.8517,999.52,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824464284,3.8517,999.52,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824464485,128.11198955,999.91,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824464685,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824465087,4.00959,999.21,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824465289,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824465490,4.00959,999.21,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824465690,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824466093,4.00959,999.21,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824466392,4.00959,999.21,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824466593,65.5501,999.56,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824466994,65.5501,999.56,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824467196,30.0,999.55,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824467595,30.0,999.55,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824467796,30.0,999.55,998.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824467996,30.0,999.55,998.38,83.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609824468195,30.0,999.54,998.38,83.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609824468595,4.00959,998.39,998.33,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609824469195,4.00959,998.39,997.0,67.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609824469395,30.0,998.38,997.0,67.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609824469597,4.00959,998.39,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824469797,67.803,998.46,997.1,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1609824469996,67.803,998.46,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824470396,67.803,998.46,997.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824470797,4.00959,997.31,997.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609824471197,4.00959,997.31,997.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1609824474401,3.01,997.97,997.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1609824474601,3.78,998.5,997.3,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1609824474801,4.00959,998.47,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824475004,126.1102407,998.64,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824475200,126.1102407,998.64,997.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824475401,126.1102407,998.64,997.5,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1609824475601,125.51590647,998.71,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824476001,125.51590647,998.71,997.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824476201,125.51590647,998.71,997.7,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609824476401,125.78500959,999.6,997.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609824476601,125.78500959,999.6,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824476801,125.78500959,999.6,999.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824477001,125.78500959,999.6,998.99,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609824477201,30.0,999.59,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824477402,30.0,999.59,998.04,81.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609824477603,30.0,999.59,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824478002,126.32805325,999.46,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824478204,130.78015325,999.46,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824478503,130.78015325,999.46,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824478704,4.00959,999.41,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824478904,4.00959,999.41,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824479103,4.00959,999.41,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824479305,110.28883491,999.44,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824479704,110.28883491,999.44,998.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824480108,110.28883491,999.44,998.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609824480304,4.4521,999.46,999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824480605,4.4521,999.46,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824480804,4.00959,999.11,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824481004,4.00959,999.11,999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824481204,4.00959,999.11,998.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609824481604,4.4521,999.46,999.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824481804,95.71974272,999.76,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824482005,95.71974272,999.76,999.1,13.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609824482204,95.49491636,999.74,999.1,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609824482404,95.49491636,999.74,999.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824482603,95.49491636,999.74,999.1,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609824482604,95.49491636,999.74,999.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824482806,81.35941636,999.74,999.3,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609824483006,81.35941636,999.74,999.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609824483204,3.674,999.98,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824483405,3.674,999.98,999.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824483604,3.674,999.98,999.97,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609824483805,79.05515311,1000.6,999.97,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609824484006,79.05515311,1000.6,1000.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824484207,79.05515311,1000.6,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824484409,58.96056497,1000.6,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824484607,79.57622976,1001.1,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824484807,79.57622976,1001.1,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824485007,79.57622976,1001.1,1000.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1609824485508,79.57622976,1001.1,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824485708,79.57622976,1001.1,1000.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824486109,104.22429547,1001.5,1000.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824486309,104.22429547,1001.5,1000.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824486508,108.21299547,1001.5,1000.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824486708,108.21299547,1001.5,1000.5,13.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609824486909,108.21299547,1001.5,1000.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824487209,108.21299547,1001.5,1000.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824487409,4.00959,1001.0,1000.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824487609,4.00959,1001.0,1000.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824487811,108.21299547,1001.5,1000.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824488009,83.8909537,1001.5,1000.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824488210,83.8909537,1001.5,1000.8,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609824488611,83.8909537,1001.5,1000.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824488811,83.8909537,1001.5,1001.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824489011,83.8909537,1001.5,1000.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824489413,79.9022537,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824489611,113.16544281,1001.6,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824490011,113.16544281,1001.6,1001.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824490211,113.16544281,1001.6,1001.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824490413,108.89074452,1001.6,1001.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824490612,108.89074452,1001.6,1001.5,13.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609824491212,108.76815433,1002.4,1001.6,65.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609824491411,108.76815433,1002.4,1001.5,13.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609824491612,108.76815433,1002.4,1002.0,75.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609824491810,108.76815433,1002.4,1002.0,78.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609824492011,108.76815433,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824492211,108.76815433,1002.4,1002.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824492411,15.8456436,1003.6,1002.0,78.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609824492412,108.71011476,1003.1,1002.3,12.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609824492610,108.71011476,1003.1,1002.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609824493014,108.71011476,1003.1,1002.8,83.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609824493414,108.71011476,1003.1,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824493812,120.49840066,1003.4,1003.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824494212,120.49840066,1003.4,1002.8,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609824494412,120.49840066,1003.4,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824494613,120.49840066,1003.4,1003.1,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609824494812,120.5093296,1003.8,1003.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824495212,120.5093296,1003.8,1003.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824495616,107.06993913,1003.5,1003.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824495813,107.06993913,1003.5,1003.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824496014,101.39673913,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824496213,101.39673913,1003.5,1003.4,8.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609824496414,101.39673913,1003.5,1003.4,18.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609824496814,25.57575563,1004.1,1003.4,18.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609824496815,64.25011935,1004.1,1003.5,67.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609824497315,64.25011935,1004.1,1003.5,77.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609824497516,64.25011935,1004.1,1003.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824497917,4.00959,1004.9,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824498118,4.00959,1004.9,1004.0,6.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609824498316,71.6309968,1005.2,1004.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609824498515,71.6309968,1005.2,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824498916,71.6309968,1005.2,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824499117,64.26590067,1004.8,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824499317,64.26590067,1004.8,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824499518,68.34270067,1004.8,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824499919,68.34270067,1004.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824500118,70.77572942,1004.8,1004.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824500318,70.77572942,1004.8,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824500518,70.77572942,1004.8,1004.6,13.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609824500719,70.77572942,1004.8,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824500920,4.0768,1004.8,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824501119,66.67461919,1005.0,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824501420,66.67461919,1005.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824501626,66.67461919,1005.0,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824501822,66.67461919,1005.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824502026,66.67461919,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824502423,66.64332916,1005.3,1004.9,17.09479]
["bitfinex-derivatives","ETHF0:USTF0",1609824502622,66.64332916,1005.3,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824503024,66.64332916,1005.3,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824503423,66.64332916,1005.3,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824503624,3.674,1005.4,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824504025,4.00959,1005.3,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824504223,3.674,1005.4,1004.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609824504424,3.674,1005.4,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824504624,3.674,1005.4,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824504826,74.58473004,1005.4,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824505025,74.58473004,1005.4,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824505225,74.58473004,1005.4,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824505626,74.58473004,1005.4,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824505830,3.674,1005.4,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824506028,4.00959,1005.3,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824506228,4.00959,1005.3,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824506427,4.00959,1005.3,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824506627,4.00959,1005.3,1004.9,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609824506628,4.00959,1005.3,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824507030,4.00959,1005.3,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824507229,4.00959,1005.3,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824507633,4.00959,1005.3,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824507831,82.4071,1005.2,1003.6,66.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609824508031,85.6778,1005.2,1003.6,66.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609824508231,85.6778,1005.2,1003.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824508434,85.6778,1005.2,1003.6,70.8982]
["bitfinex-derivatives","ETHF0:USTF0",1609824508632,89.3280079,1005.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824509033,89.3280079,1005.2,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824509231,89.3280079,1005.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824509232,126.96184359,1004.6,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824509432,130.41234359,1004.6,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824509631,130.41234359,1004.6,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824509832,130.41234359,1004.6,1004.1,14.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609824510032,3.4505,1004.6,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824510431,3.4505,1004.6,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824510633,126.90917803,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824510831,126.90917803,1004.8,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824511232,126.90917803,1004.8,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824511432,126.88160912,1005.2,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824511632,126.88160912,1005.2,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824511833,126.88160912,1005.2,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824512033,130.24010912,1005.2,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824512434,130.24010912,1005.2,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824512634,130.24010912,1005.2,1004.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609824512635,7.36809,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824513034,7.36809,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824513335,3.3585,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824513736,126.88431185,1005.3,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824514139,126.88431185,1005.3,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824514736,126.88431185,1005.3,1005.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824515537,131.48766949,1005.4,1005.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824515839,131.48766949,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824516539,3.674,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824516742,7.68359,1005.4,1005.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609824516939,3.674,1005.4,994.6,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609824517139,79.0145,1005.3,1002.9,68.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609824517339,9.1232,1005.3,994.61,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609824517540,9.1232,1005.3,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824517740,3.674,1005.4,1003.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609824517941,12.8289,1005.4,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824518140,3.674,1005.4,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824518341,3.674,1005.4,1003.9,69.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609824518541,3.674,1005.4,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824518743,4.00959,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824518941,8.05509,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824519141,8.05509,1005.0,1004.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824519541,4.0455,1005.0,1004.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824520241,4.0455,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824520643,8.05509,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824522144,11.70399704,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824522745,160.26946436,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824523344,156.25987436,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824523846,4.0455,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824524049,3.674,1005.4,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824524449,3.674,1005.4,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824524649,152.19188498,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824524849,4.00959,1005.1,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824525249,155.34748498,1005.2,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824525550,155.34748498,1005.2,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824525750,155.34748498,1005.2,1004.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609824525751,152.16755962,1005.1,1004.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609824525950,152.16755962,1005.1,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824526152,152.16755962,1005.1,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824526552,152.16755962,1005.1,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824526751,152.16755962,1005.1,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824526952,3.1556,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824527152,3.1556,1005.2,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824527451,3.1556,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824527452,3.1556,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824527652,3.1556,1005.2,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824527851,3.1556,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824528252,3.1556,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824528453,3.1556,1005.2,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824528653,3.1556,1005.2,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824528853,4.00959,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824529055,3.1556,1005.2,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824529252,3.1556,1005.2,1004.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824529454,3.1556,1005.2,1004.5,62.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609824529653,3.1556,1005.2,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824529854,3.674,1005.4,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824530055,3.674,1005.4,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824530456,3.674,1005.4,1004.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824530656,3.674,1005.4,1004.5,62.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609824530856,3.674,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824531157,3.674,1005.4,1005.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824531357,3.674,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824532958,3.674,1005.4,1004.3,76.84169]
["bitfinex-derivatives","ETHF0:USTF0",1609824533159,3.674,1005.4,1004.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609824533361,3.674,1005.4,994.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609824533560,7.32209167,1005.4,1003.4,74.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609824533759,15.91619167,1005.4,1003.4,74.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609824534261,152.21230077,1005.0,1003.4,74.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609824534460,155.95400077,1005.0,1003.4,74.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609824534759,155.95400077,1005.0,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824535860,152.20576067,1004.8,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824536060,152.20576067,1004.8,1003.6,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609824536460,152.20576067,1004.8,1003.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609824537059,4.00959,1003.4,1003.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609824537261,4.00959,1003.4,1002.8,64.363]
["bitfinex-derivatives","ETHF0:USTF0",1609824537862,2.9286,1003.5,1002.8,64.363]
["bitfinex-derivatives","ETHF0:USTF0",1609824538062,2.9286,1003.5,1002.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609824539062,4.00959,1003.2,1002.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609824539263,7.67339,1003.2,1002.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609824541064,3.6638,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824541266,3.6638,1003.2,1001.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609824541866,14.3203,1003.2,1001.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609824542268,14.3203,1003.2,1001.1,58.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609824543067,4.00959,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824543267,7.81329,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824543667,3.8037,1002.4,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824543870,3.8037,1002.4,1001.9,12.81919]
["bitfinex-derivatives","ETHF0:USTF0",1609824544769,4.0594,1002.8,1001.9,12.81919]
["bitfinex-derivatives","ETHF0:USTF0",1609824544968,2.9195,1002.5,1001.9,17.11499]
["bitfinex-derivatives","ETHF0:USTF0",1609824545169,2.9195,1002.5,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824549680,2.9195,1002.5,1001.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609824549878,4.0594,1002.8,1001.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609824550078,8.8061,1002.9,1001.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609824551078,8.8061,1002.9,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824552480,130.80059605,1003.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824552880,3.6638,1003.2,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824553078,4.00959,1002.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824553278,7.72889,1002.8,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824553679,7.72889,1002.8,1001.7,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609824555085,4.00959,1002.6,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824555285,4.00959,1002.6,1001.7,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609824556887,4.00959,1002.6,1001.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609824557087,4.00959,1002.6,1001.0,75.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609824557296,4.00959,1002.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824557488,8.18319,1002.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824559190,4.00959,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824559390,4.1736,1002.3,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824560394,3.7193,1002.8,1002.0,6.96819]
["bitfinex-derivatives","ETHF0:USTF0",1609824560595,152.38182635,1003.1,1002.3,63.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609824561006,152.38182635,1003.1,1002.3,66.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609824561200,152.38182635,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824561395,152.27112333,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824561595,152.27112333,1003.4,1003.0,68.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609824562596,152.20253483,1004.6,1003.0,68.56969]
["bitfinex-derivatives","ETHF0:USTF0",1609824563197,152.20253483,1004.6,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824563399,152.15676281,1005.1,1003.7,7.73609]
["bitfinex-derivatives","ETHF0:USTF0",1609824563599,152.15676281,1005.1,1003.7,69.50109]
["bitfinex-derivatives","ETHF0:USTF0",1609824564000,112.61910459,1005.1,1003.7,69.50109]
["bitfinex-derivatives","ETHF0:USTF0",1609824564200,4.00959,1005.2,1003.7,69.50109]
["bitfinex-derivatives","ETHF0:USTF0",1609824565201,4.00959,1004.8,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824565401,3.5903,1005.1,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824565601,3.5903,1005.1,1004.3,7.85759]
["bitfinex-derivatives","ETHF0:USTF0",1609824566001,3.5903,1005.1,1004.5,73.753]
["bitfinex-derivatives","ETHF0:USTF0",1609824566501,152.0244738,1005.4,1004.5,73.753]
["bitfinex-derivatives","ETHF0:USTF0",1609824567302,4.00959,1005.7,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824567907,131.40494107,1005.9,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824568507,4.64584605,1005.9,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824568707,3.674,1005.9,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824569207,3.674,1005.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824569408,3.674,1005.9,1004.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609824569607,6.503,1005.9,1004.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609824569807,56.2462,1005.8,1004.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609824570606,56.2462,1005.8,1004.0,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609824571209,152.08426834,1005.7,1004.0,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609824571407,4.00959,1005.5,1004.0,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609824571607,8.03859,1005.5,1004.0,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609824572007,4.029,1005.5,1004.0,59.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609824572710,4.029,1005.5,1003.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609824572909,4.029,1005.5,1004.2,79.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609824573108,152.04127039,1005.8,1004.2,82.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609824573309,4.00959,1005.6,1004.2,82.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609824573809,8.46019,1005.6,1004.2,82.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609824574712,4.4506,1005.6,1004.2,82.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609824575113,10.7603,1005.5,1004.2,82.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609824575317,4.00959,1004.9,1004.2,86.62589]
["bitfinex-derivatives","ETHF0:USTF0",1609824575515,8.09599,1004.9,1004.2,6.77139]
["bitfinex-derivatives","ETHF0:USTF0",1609824576117,4.0864,1004.9,1004.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609824577419,4.00959,1005.2,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824578021,3.369,1005.3,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824578619,4.4506,1005.6,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824578820,127.7433579,1005.7,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824579020,127.72858455,1006.0,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824580625,127.75636536,1005.8,1004.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824581024,127.75636536,1005.8,1004.7,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609824581423,4.00959,1004.9,1004.7,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609824581624,4.2814,1005.2,1004.7,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609824581824,4.2814,1005.2,1004.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609824582025,4.2814,1005.2,1003.1,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609824582224,74.5985,1005.1,1003.1,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609824583425,4.2814,1005.2,1003.1,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609824583426,8.29099,1005.2,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824583625,4.2814,1005.2,1004.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609824585428,8.29099,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824587531,4.00959,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824587731,4.00959,1005.0,1004.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609824588131,4.2814,1005.2,1004.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609824588336,4.2814,1005.2,1003.6,60.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609824588533,3.4838,1005.2,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824589535,7.49339,1005.2,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824589735,3.4838,1005.2,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824590334,24.31336888,1005.7,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824590335,127.72567661,1005.7,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824591437,4.00959,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824591637,8.35609,1005.6,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824592541,17.98259,1005.6,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824592940,4.3465,1005.6,1004.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609824593541,4.00959,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824593942,6.76469,1005.2,1004.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824594341,2.7551,1005.2,1004.6,12.59139]
["bitfinex-derivatives","ETHF0:USTF0",1609824594842,4.3465,1005.6,1004.6,12.59139]
["bitfinex-derivatives","ETHF0:USTF0",1609824595042,4.3465,1005.6,1004.6,15.56849]
["bitfinex-derivatives","ETHF0:USTF0",1609824595241,132.08262022,1005.6,1004.6,15.56849]
["bitfinex-derivatives","ETHF0:USTF0",1609824595442,132.08262022,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824595641,132.08262022,1005.6,1004.6,11.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609824595642,132.08262022,1005.6,1004.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609824595945,132.08262022,1005.6,1005.0,71.604]
["bitfinex-derivatives","ETHF0:USTF0",1609824596548,4.3465,1005.6,1005.0,71.604]
["bitfinex-derivatives","ETHF0:USTF0",1609824596745,6.503,1005.9,1005.0,71.604]
["bitfinex-derivatives","ETHF0:USTF0",1609824597447,6.503,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824598046,6.503,1005.9,1005.5,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1609824599450,10.51259,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824599648,6.503,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824600050,3.674,1005.9,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824605961,3.674,1005.9,1005.5,11.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609824607562,3.674,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824607762,3.674,1005.9,1005.8,7.31419]
["bitfinex-derivatives","ETHF0:USTF0",1609824608465,3.674,1005.9,1005.8,64.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609824611770,4.00959,1007.0,1005.8,64.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609824613572,4.00959,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824613973,127.57160683,1007.4,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824614572,127.57160683,1007.4,1007.0,74.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609824614772,127.57160683,1007.4,1007.0,77.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609824615172,3.674,1007.5,1007.0,77.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609824615573,3.674,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824615772,3.674,1007.5,1007.4,8.11709]
["bitfinex-derivatives","ETHF0:USTF0",1609824616573,127.44805342,1008.1,1007.4,8.11709]
["bitfinex-derivatives","ETHF0:USTF0",1609824617075,127.43618007,1008.3,1007.4,8.11709]
["bitfinex-derivatives","ETHF0:USTF0",1609824617274,73.3017,1008.2,1007.4,8.11709]
["bitfinex-derivatives","ETHF0:USTF0",1609824617476,77.0058,1008.2,1007.4,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609824617675,4.00959,1007.5,1007.4,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609824617876,4.00959,1007.5,1007.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609824618276,8.25119,1007.5,1007.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609824618976,4.2416,1007.5,1007.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609824619678,4.2416,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824619877,4.2416,1007.5,1006.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609824620082,4.2416,1007.5,1006.6,62.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609824621677,4.2416,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824622277,2.8305,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824622880,127.45088008,1008.0,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824623378,131.14346339,1008.2,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824623780,4.00959,1008.0,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824623979,131.14346339,1008.2,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824624379,131.14346339,1008.2,1007.7,60.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609824624782,131.14346339,1008.2,1007.7,63.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609824625782,131.14346339,1008.2,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824626183,3.7041,1008.2,1008.0,8.06699]
["bitfinex-derivatives","ETHF0:USTF0",1609824626482,4.00959,1008.3,1008.0,8.06699]
["bitfinex-derivatives","ETHF0:USTF0",1609824627283,4.00959,1008.3,1008.1,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609824627484,131.05693647,1008.8,1008.1,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609824628585,3.674,1008.8,1008.1,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609824629787,131.04648383,1008.8,1008.1,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609824630188,131.04648383,1008.8,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824630787,3.674,1008.8,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824632188,3.674,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824632892,3.674,1008.8,1008.7,76.15249]
["bitfinex-derivatives","ETHF0:USTF0",1609824633089,3.674,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824633690,3.674,1008.8,1008.7,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609824634090,3.674,1008.8,1008.7,7.89219]
["bitfinex-derivatives","ETHF0:USTF0",1609824635393,127.27488049,1009.7,1009.0,58.2]
["bitfinex-derivatives","ETHF0:USTF0",1609824635591,127.27488049,1009.7,1009.0,62.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609824635992,127.24856537,1009.8,1009.0,62.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609824636191,127.24856537,1009.8,1009.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609824636390,127.24856537,1009.8,1009.4,66.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609824636591,127.21585991,1010.0,1009.9,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1609824636793,127.21585991,1010.0,1009.9,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609824637391,127.11358012,1010.5,1009.9,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609824637592,127.11358012,1010.5,1010.1,59.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609824638292,127.07542539,1011.3,1010.1,59.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609824638694,127.07542539,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824639792,125.17392539,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824639994,122.82332155,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824640393,122.82332155,1011.5,1011.2,13.75099]
["bitfinex-derivatives","ETHF0:USTF0",1609824640595,122.82332155,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824640794,122.82332155,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824641194,122.82332155,1011.5,1011.3,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609824641394,122.82332155,1011.5,1011.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609824641595,4.2936,1011.6,1011.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609824642194,4.2936,1011.6,1010.2,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609824642394,4.2936,1011.6,1010.3,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609824642594,121.89166836,1011.5,1010.3,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609824642795,4.00959,1010.8,1010.3,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609824643196,7.39899,1010.8,1010.3,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609824643495,3.3894,1010.8,1010.3,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609824644196,2.8425,1011.1,1010.3,66.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609824644597,121.91414893,1011.2,1010.2,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609824645201,4.00959,1010.3,1010.2,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609824645398,4.00959,1010.3,1009.9,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609824645599,3.4159,1010.6,1009.6,61.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609824645802,3.4159,1010.6,1009.6,66.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609824647203,3.4159,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824647401,125.94078313,1010.9,1010.1,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1609824647903,4.00959,1010.9,1010.1,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1609824648101,122.8529567,1011.2,1010.1,16.34839]
["bitfinex-derivatives","ETHF0:USTF0",1609824649300,4.00959,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824650101,4.448,1011.0,1010.1,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609824651306,4.448,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824651505,127.06248699,1011.2,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824651906,127.06248699,1011.2,1010.6,66.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609824652105,4.0198,1011.2,1010.6,66.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609824652908,4.0198,1011.2,1010.4,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609824653309,4.00959,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824653508,4.00959,1010.7,1010.4,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609824653910,3.3213,1010.9,1010.4,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609824655312,3.3213,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824656212,3.3213,1010.9,1010.1,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609824656414,3.3213,1010.9,1009.9,71.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609824657313,4.00959,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824657514,4.00959,1010.7,1009.9,71.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609824658815,3.3213,1010.9,1009.9,71.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609824659016,127.11900307,1011.1,1009.9,74.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609824659316,127.09861811,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824659614,131.10711811,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824660616,4.0085,1010.9,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824661319,4.0085,1010.9,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824663022,4.0085,1010.9,1010.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609824663423,4.0085,1010.9,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824664423,4.0085,1010.9,1010.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609824664622,2.9915,1010.9,1010.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609824665226,81.7606,1010.8,1009.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609824665427,4.00959,1010.4,1009.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609824665627,64.7636,1010.3,1008.6,72.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609824667128,191.97275053,1010.3,1008.6,72.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609824667327,4.00959,1009.6,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824667728,2.9288,1009.7,1009.0,76.43729]
["bitfinex-derivatives","ETHF0:USTF0",1609824667929,2.9288,1009.7,1009.0,79.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609824669330,2.9288,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824669530,131.183495,1010.0,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824669730,4.00959,1010.0,1009.4,7.42919]
["bitfinex-derivatives","ETHF0:USTF0",1609824670331,3.4668,1010.4,1009.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609824670731,127.16831418,1010.5,1009.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609824671430,4.00959,1010.3,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824671630,3.305,1010.3,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824672629,134.38466528,1010.6,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824672831,7.24,1010.6,1009.7,7.69259]
["bitfinex-derivatives","ETHF0:USTF0",1609824673434,7.24,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824674135,7.24,1010.6,1010.2,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609824674635,7.24,1010.6,1009.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609824675435,7.24,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824675838,7.24,1010.6,1009.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609824677439,4.00959,1010.5,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824677638,4.00959,1010.5,1009.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609824677838,7.24,1010.6,1009.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609824678039,7.24,1010.6,1009.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609824678439,7.24,1010.6,1007.0,8.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609824678640,71.7264,1010.6,1008.6,75.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609824679039,229.04302306,1010.6,1008.6,75.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609824679441,4.00959,1009.4,1008.6,79.61219]
["bitfinex-derivatives","ETHF0:USTF0",1609824679638,4.00959,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824679839,7.88629,1009.4,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824681241,7.88629,1009.4,1007.8,63.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609824681441,4.00959,1008.9,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824683446,4.00959,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824683643,4.00959,1008.7,1007.8,63.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609824685145,3.4292,1009.1,1007.8,63.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609824685345,3.4292,1009.1,1007.8,66.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609824685545,7.43879,1009.1,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824685745,7.43879,1009.1,1008.3,6.98369]
["bitfinex-derivatives","ETHF0:USTF0",1609824686847,7.43879,1009.1,1008.3,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1609824687250,78.2933,1008.7,1007.8,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609824687448,4.00959,1008.5,1007.8,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609824687851,68.199,1008.2,1006.6,67.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609824688250,71.7754,1008.2,1006.6,67.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609824689953,4.00959,1007.7,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824690150,7.48509,1007.7,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824690954,75.60759,1007.7,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824692058,4.00959,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824692257,7.27919,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824692459,3.2696,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824693459,3.4755,1007.7,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824693658,3.4755,1007.7,1007.0,8.00569]
["bitfinex-derivatives","ETHF0:USTF0",1609824694057,7.48509,1007.7,1007.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609824695658,3.4755,1007.7,1007.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609824695858,3.5764,1008.2,1007.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609824696070,4.00959,1008.2,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824696458,4.00959,1008.2,1007.5,8.10619]
["bitfinex-derivatives","ETHF0:USTF0",1609824696658,127.50032641,1008.6,1007.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609824697058,3.3209,1008.7,1007.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609824697459,127.45582388,1008.9,1007.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609824698158,4.00959,1008.7,1007.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609824698358,16.82909,1008.7,1007.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609824698558,12.8195,1008.7,1006.9,60.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609824699560,78.3904,1008.4,1006.3,67.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609824699759,81.4297,1008.4,1006.3,67.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609824699960,8.5575,1008.3,1006.3,67.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609824700161,4.00959,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824700362,4.00959,1007.9,1006.3,67.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609824700561,7.36569,1007.9,1004.5,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609824700761,7.36569,1007.9,1004.9,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1609824700963,7.36569,1007.9,1004.9,13.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609824701165,73.7051,1007.8,1005.0,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609824702163,4.00959,1007.0,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824702363,4.00959,1007.0,1005.0,71.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609824702765,4.00959,1007.0,1004.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609824702964,80.6578,1007.0,1004.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609824703363,8.4782,1006.9,1004.9,13.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609824703965,8.4782,1006.9,1004.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609824704165,4.00959,1006.6,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824704566,3.6295,1006.7,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824704766,3.6295,1006.7,1006.0,8.12819]
["bitfinex-derivatives","ETHF0:USTF0",1609824706267,4.00959,1006.6,1006.0,8.12819]
["bitfinex-derivatives","ETHF0:USTF0",1609824708271,4.00959,1006.3,1006.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609824709474,4.00959,1006.3,1004.9,61.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609824710075,4.00959,1006.3,1004.9,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609824710276,4.00959,1005.7,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824710476,4.00959,1005.7,1003.6,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609824711277,8.4298,1005.6,1003.6,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609824711478,12.7721,1005.6,1003.6,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609824711677,4.3423,1005.6,1003.5,75.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609824712178,4.00959,1005.4,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824713379,4.3423,1005.6,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824713781,3.521,1005.9,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824714186,3.521,1005.9,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824714386,3.521,1005.9,1005.3,7.76779]
["bitfinex-derivatives","ETHF0:USTF0",1609824715585,9.1898,1006.6,1005.3,7.76779]
["bitfinex-derivatives","ETHF0:USTF0",1609824716286,4.00959,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824716687,2.9186,1006.4,1005.3,80.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609824717589,133.42345672,1007.2,1005.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609824717788,127.28715672,1007.2,1005.6,56.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609824717989,127.31130453,1007.3,1005.6,59.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609824718188,4.00959,1007.2,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824718390,8.40539,1007.2,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824718887,4.3958,1007.2,1006.4,57.479]
["bitfinex-derivatives","ETHF0:USTF0",1609824719091,4.3958,1007.2,1005.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1609824719292,4.3958,1007.2,1005.8,73.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609824719797,4.3958,1007.2,1005.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1609824719997,76.7079,1007.1,1005.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1609824720198,4.00959,1006.8,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824720398,7.63169,1006.8,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824724302,7.63169,1006.8,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824724501,7.63169,1006.8,1006.1,6.82799]
["bitfinex-derivatives","ETHF0:USTF0",1609824725304,7.63169,1006.8,1006.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609824725503,3.6221,1006.8,1006.1,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609824725703,3.6221,1006.8,1005.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1609824725905,58.1788,1006.9,1005.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609824726103,58.1788,1006.9,1005.3,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609824726304,4.00959,1005.9,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824726705,4.00959,1005.9,1005.3,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609824727307,8.26859,1005.9,1005.3,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609824727908,8.26859,1005.9,1004.5,68.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609824728310,4.00959,1005.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824728510,7.17959,1005.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824728711,62.2909,1005.4,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824729709,7.17959,1005.5,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824730111,3.17,1005.5,1004.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609824730309,3.17,1005.5,1005.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609824730510,4.259,1005.9,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824730710,8.7303,1006.1,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824730910,60.0114,1006.4,1005.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824732613,4.00959,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824732812,8.37319,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824733011,8.37319,1005.9,1005.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609824733213,80.0723,1005.7,1005.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609824734012,8.37319,1005.9,1005.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609824734611,8.37319,1005.9,1005.0,8.07699]
["bitfinex-derivatives","ETHF0:USTF0",1609824736117,4.3636,1005.9,1005.0,8.07699]
["bitfinex-derivatives","ETHF0:USTF0",1609824736517,4.3636,1005.9,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824737618,4.3636,1005.9,1005.4,8.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609824737818,8.4292,1006.7,1005.4,8.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609824738019,126.20244195,1006.8,1005.4,8.08599]
["bitfinex-derivatives","ETHF0:USTF0",1609824738620,126.20244195,1006.8,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824738821,8.645,1007.1,1005.9,7.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609824740423,8.645,1007.1,1005.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609824740922,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824741524,4.00959,1006.6,1005.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609824742826,4.00959,1006.4,1005.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609824743229,6.70599,1006.4,1005.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609824743428,6.70599,1006.4,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824744030,2.6964,1006.4,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824744831,2.6964,1006.4,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824745833,2.9708,1006.7,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824746235,8.645,1007.1,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824746835,4.00959,1006.8,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824747033,7.35659,1006.8,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824748435,7.35659,1006.8,1006.0,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609824748836,4.00959,1006.4,1006.0,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609824750740,3.4103,1006.5,1006.0,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609824750940,3.347,1006.8,1006.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609824751342,4.00959,1007.0,1006.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609824752943,4.00959,1007.0,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824753143,4.00959,1007.0,1006.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609824753344,11.051,1007.4,1006.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609824754845,15.06059,1007.4,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824755245,15.06059,1007.4,1006.5,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609824756853,4.00959,1007.0,1006.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609824757654,3.3174,1007.1,1006.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609824758252,11.051,1007.4,1006.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609824758853,15.06059,1007.4,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824759658,11.051,1007.4,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824760960,11.051,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824761763,3.674,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824762364,124.61692361,1008.2,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824762563,123.73997864,1008.3,1007.4,56.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609824763264,123.80107943,1008.8,1007.4,56.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609824763563,4.00959,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824764365,4.00959,1008.4,1007.3,81.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609824765365,4.4106,1008.6,1007.5,58.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609824765565,4.4106,1008.6,1007.5,61.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609824765765,4.4106,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824765965,123.92581535,1008.9,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824766165,123.92581535,1008.9,1008.5,7.66339]
["bitfinex-derivatives","ETHF0:USTF0",1609824766365,123.92581535,1008.9,1008.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609824766565,3.674,1009.0,1008.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609824767768,3.674,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824767967,3.674,1009.0,1008.9,7.82849]
["bitfinex-derivatives","ETHF0:USTF0",1609824769169,3.674,1009.0,1008.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609824769371,3.674,1009.0,1008.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609824770370,3.674,1009.0,1008.2,6.74029]
["bitfinex-derivatives","ETHF0:USTF0",1609824771771,3.674,1009.0,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824771973,3.674,1009.0,1008.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609824773474,3.674,1009.0,1008.6,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1609824773673,3.674,1009.0,1008.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609824773873,3.674,1009.0,1008.7,64.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609824774074,3.674,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824774475,123.33229169,1009.5,1008.9,8.09269]
["bitfinex-derivatives","ETHF0:USTF0",1609824774674,123.40264993,1009.8,1008.9,8.09269]
["bitfinex-derivatives","ETHF0:USTF0",1609824775674,4.00959,1009.9,1008.9,8.09269]
["bitfinex-derivatives","ETHF0:USTF0",1609824776074,4.00959,1009.9,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824776474,123.57425351,1010.2,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824777274,3.674,1010.3,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824778274,3.674,1010.3,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824778474,3.674,1010.3,1009.6,7.86999]
["bitfinex-derivatives","ETHF0:USTF0",1609824782177,3.674,1010.3,1009.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1609824782375,3.674,1010.3,1009.3,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609824782575,6.413,1010.3,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824783277,123.12978672,1010.2,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824784177,4.00959,1009.8,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824784380,8.17729,1009.8,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824785277,4.1677,1009.8,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824785477,127.12657229,1009.8,1009.1,12.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609824786280,4.1677,1009.8,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824787580,4.1677,1009.8,1008.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609824787779,4.1677,1009.8,1008.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609824787981,12.3797,1009.8,1008.2,75.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609824788181,4.00959,1009.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824788481,6.73879,1009.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824788881,2.7292,1009.5,1007.1,58.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609824789082,2.7292,1009.5,1006.6,8.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609824789281,2.7292,1009.5,1007.5,58.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609824789481,2.7292,1009.5,1007.5,62.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609824790082,125.59098271,1009.5,1007.5,62.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609824790282,4.00959,1009.0,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824790482,4.00959,1009.0,1007.5,62.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609824792286,4.00959,1008.6,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824793187,4.0166,1009.1,1007.5,62.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609824794387,12.979,1009.1,1007.5,62.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609824794587,4.00959,1008.5,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824794789,4.00959,1008.5,1007.5,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609824794991,4.0166,1009.1,1006.6,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609824794992,72.5903,1008.7,1007.1,64.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609824795190,72.5903,1008.7,1007.1,67.894]
["bitfinex-derivatives","ETHF0:USTF0",1609824796493,4.00959,1008.4,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824797298,4.00959,1008.4,1007.1,67.894]
["bitfinex-derivatives","ETHF0:USTF0",1609824797899,12.57259,1008.4,1007.1,67.894]
["bitfinex-derivatives","ETHF0:USTF0",1609824798594,4.00959,1008.0,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824799597,77.6894,1008.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824800598,4.00959,1008.3,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824800798,4.00959,1008.3,1007.5,8.27709]
["bitfinex-derivatives","ETHF0:USTF0",1609824802600,4.00959,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824802802,4.00959,1008.3,1007.8,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1609824803803,4.00959,1008.3,1007.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609824804606,4.00959,1008.0,1007.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609824805409,132.00514314,1009.0,1007.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609824805708,123.29341197,1008.6,1007.8,12.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609824805910,123.29341197,1008.6,1007.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609824806110,123.29341197,1008.6,1007.9,62.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609824806308,123.10625053,1008.9,1007.9,62.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609824806711,123.10625053,1008.9,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824806909,123.10625053,1008.9,1008.2,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1609824807611,4.00959,1009.3,1008.2,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1609824808712,4.00959,1009.3,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824809012,4.00959,1009.3,1008.6,8.46109]
["bitfinex-derivatives","ETHF0:USTF0",1609824810613,4.00959,1009.3,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824811015,4.00959,1009.3,1009.0,8.19949]
["bitfinex-derivatives","ETHF0:USTF0",1609824812515,4.00959,1009.3,1009.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609824814615,4.00959,1009.1,1009.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609824815015,123.78603846,1009.6,1009.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609824815819,123.6122152,1009.7,1009.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609824816019,123.6122152,1009.7,1009.0,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609824816718,123.6122152,1009.7,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824817119,4.00959,1009.9,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824818627,4.00959,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824820622,4.00959,1009.9,1009.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609824822826,4.1399,1010.0,1009.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609824823225,130.19303782,1010.3,1009.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609824823426,127.45403782,1010.3,1009.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609824824028,3.674,1010.3,1009.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609824824226,3.674,1010.3,1009.5,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609824824632,3.674,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824824832,3.674,1010.3,1010.1,7.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609824826134,3.674,1010.3,1010.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609824826638,3.674,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824826936,4.00959,1010.6,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824828139,7.377,1010.8,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824828639,7.377,1010.8,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824829039,7.377,1010.8,1010.5,7.71369]
["bitfinex-derivatives","ETHF0:USTF0",1609824829839,7.377,1010.8,1010.5,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609824830041,7.377,1010.8,1010.5,12.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609824830244,7.377,1010.8,1010.6,65.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609824830644,7.377,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824832245,3.4907,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824832446,123.29197379,1011.6,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824832646,123.67206375,1011.7,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824833647,127.59124055,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824834650,127.59124055,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824835049,127.59124055,1012.0,1011.4,63.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609824835249,3.674,1012.0,1011.4,63.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609824836749,3.674,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824836952,3.674,1012.0,1011.9,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1609824841153,3.674,1012.0,1011.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1609824841954,3.674,1012.0,1011.8,70.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609824842854,3.674,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824843054,3.674,1012.0,1011.9,7.43579]
["bitfinex-derivatives","ETHF0:USTF0",1609824843655,132.18329159,1012.7,1011.9,7.43579]
["bitfinex-derivatives","ETHF0:USTF0",1609824844455,7.377,1012.7,1011.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609824844857,7.377,1012.7,1012.2,76.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609824845056,7.377,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824845258,7.377,1012.7,1012.6,8.11419]
["bitfinex-derivatives","ETHF0:USTF0",1609824846863,124.94283328,1013.2,1012.6,8.11419]
["bitfinex-derivatives","ETHF0:USTF0",1609824847062,124.94283328,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824847364,128.87775383,1013.3,1013.1,7.66579]
["bitfinex-derivatives","ETHF0:USTF0",1609824848167,3.674,1013.3,1013.1,7.66579]
["bitfinex-derivatives","ETHF0:USTF0",1609824855671,3.674,1013.3,1013.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609824856072,3.674,1013.3,1012.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1609824856274,3.674,1013.3,1012.5,59.0313]
["bitfinex-derivatives","ETHF0:USTF0",1609824856673,128.1909722,1013.3,1012.5,59.0313]
["bitfinex-derivatives","ETHF0:USTF0",1609824857073,128.1909722,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824857275,124.46065387,1013.2,1012.8,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609824857474,124.46065387,1013.2,1012.5,63.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609824857676,127.42735387,1013.2,1012.5,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609824858477,127.42735387,1013.2,1012.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609824858878,127.42735387,1013.2,1011.9,85.325]
["bitfinex-derivatives","ETHF0:USTF0",1609824859077,4.00959,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824859479,128.18354744,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824860478,124.09256497,1012.9,1011.9,85.325]
["bitfinex-derivatives","ETHF0:USTF0",1609824860878,127.13596497,1012.9,1011.9,85.325]
["bitfinex-derivatives","ETHF0:USTF0",1609824861079,127.13596497,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824862380,3.0434,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824862580,123.95076414,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824863179,123.95076414,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824863381,6.97629,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824863581,6.97629,1013.2,1012.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609824864183,17.46349,1013.2,1012.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609824864382,124.21938406,1013.1,1012.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609824865486,4.00959,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824865887,7.23219,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824866490,7.23219,1012.7,1012.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609824866688,7.23219,1012.7,1011.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609824866890,7.23219,1012.7,1011.5,79.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609824867089,7.23219,1012.7,1011.3,76.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609824867289,4.00959,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824867689,3.2226,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824867890,3.2226,1012.7,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824868289,127.08447635,1012.7,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824869792,3.2226,1012.7,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824870193,127.84570227,1012.9,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824870793,4.00959,1012.9,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824873097,123.91665875,1013.0,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824874598,127.75439929,1013.1,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824875002,123.74480929,1013.1,1012.1,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1609824875200,123.74480929,1013.1,1012.1,15.80709]
["bitfinex-derivatives","ETHF0:USTF0",1609824875400,124.6919083,1013.1,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824875602,124.6919083,1013.1,1012.4,65.85919]
["bitfinex-derivatives","ETHF0:USTF0",1609824875903,124.6919083,1013.1,1012.4,61.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609824876702,3.674,1013.3,1012.4,61.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609824877403,3.674,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824877604,3.674,1013.3,1013.0,7.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609824878207,3.674,1013.3,1013.0,76.01919]
["bitfinex-derivatives","ETHF0:USTF0",1609824879304,3.674,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824884609,128.42349818,1014.2,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824885211,4.00959,1014.2,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824885509,124.37318363,1014.3,1013.1,74.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609824885912,124.22325798,1014.6,1013.1,74.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609824886111,4.00959,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824886311,4.00959,1014.2,1013.1,74.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609824886911,4.00959,1014.2,1013.0,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609824887312,4.00959,1014.2,1012.5,81.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609824888114,4.00959,1013.9,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824888514,8.29759,1013.9,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824888712,8.29759,1013.9,1012.5,81.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609824888713,4.288,1013.9,1012.5,81.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609824889312,12.6927,1013.9,1012.5,81.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609824889713,123.58081332,1013.8,1012.5,81.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609824890013,4.00959,1013.3,1012.5,81.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609824890213,4.00959,1013.3,1012.4,8.40739]
["bitfinex-derivatives","ETHF0:USTF0",1609824890413,4.00959,1013.3,1012.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609824890613,4.00959,1013.3,1012.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609824890813,4.00959,1013.3,1011.9,71.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609824891514,15.46299,1013.3,1011.9,71.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609824891919,15.46299,1013.3,1009.7,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609824891920,55.2942,1013.1,1011.3,69.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609824892122,4.00959,1012.6,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824892315,9.0147,1013.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824892516,2.7955,1012.6,1011.7,8.26039]
["bitfinex-derivatives","ETHF0:USTF0",1609824893118,2.7955,1012.6,1011.7,70.32689]
["bitfinex-derivatives","ETHF0:USTF0",1609824894121,2.7955,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824894320,4.00959,1013.0,1012.3,7.58339]
["bitfinex-derivatives","ETHF0:USTF0",1609824894522,4.00959,1013.0,1012.3,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609824895322,4.00959,1013.0,1012.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609824896125,4.00959,1012.7,1012.0,8.35129]
["bitfinex-derivatives","ETHF0:USTF0",1609824896324,6.79249,1012.7,1012.0,8.35129]
["bitfinex-derivatives","ETHF0:USTF0",1609824897926,2.7829,1012.7,1012.0,8.35129]
["bitfinex-derivatives","ETHF0:USTF0",1609824898127,2.7829,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824898527,2.7829,1012.7,1012.3,74.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609824899330,2.7829,1012.7,1012.3,78.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609824899529,3.6758,1013.1,1012.3,78.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609824899728,122.2445446,1013.2,1012.3,78.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609824900128,122.2445446,1013.2,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824900329,2.7442,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824900528,3.674,1013.5,1012.9,7.26139]
["bitfinex-derivatives","ETHF0:USTF0",1609824900728,3.674,1013.5,1013.0,69.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609824902231,3.674,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824902432,122.55793856,1014.1,1013.5,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609824902632,122.55793856,1014.1,1013.4,8.32579]
["bitfinex-derivatives","ETHF0:USTF0",1609824902832,126.62006484,1014.4,1013.4,8.32579]
["bitfinex-derivatives","ETHF0:USTF0",1609824903032,126.62006484,1014.4,1013.4,75.28629]
["bitfinex-derivatives","ETHF0:USTF0",1609824903232,126.62006484,1014.4,1013.4,8.32579]
["bitfinex-derivatives","ETHF0:USTF0",1609824903834,4.00959,1014.4,1013.4,8.32579]
["bitfinex-derivatives","ETHF0:USTF0",1609824904033,4.00959,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824904231,4.00959,1014.4,1014.0,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1609824904833,4.00959,1014.4,1014.0,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609824906035,4.00959,1014.4,1013.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609824906233,4.00959,1014.4,1013.4,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609824906437,6.90909,1014.4,1013.4,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609824907035,122.57684492,1014.3,1013.4,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609824907635,122.57684492,1014.3,1013.1,80.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609824907935,129.37230413,1014.4,1013.1,80.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609824908138,129.37230413,1014.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824908337,129.37230413,1014.4,1013.2,7.12959]
["bitfinex-derivatives","ETHF0:USTF0",1609824908535,64.5947,1014.3,1013.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609824909138,187.18829155,1014.3,1013.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609824909337,187.18829155,1014.3,1012.9,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609824909538,187.18829155,1014.3,1012.6,72.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609824910038,192.93389155,1014.3,1012.6,72.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609824910238,4.00959,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824910438,8.20689,1013.6,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824911338,8.20689,1013.6,1010.8,15.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609824911540,8.20689,1013.6,1010.8,25.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609824911738,8.20689,1013.6,1011.9,64.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609824911939,8.20689,1013.6,1011.9,66.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609824912139,4.00959,1013.3,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824912339,7.62539,1013.3,1011.9,66.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609824912540,7.62539,1013.3,1011.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609824912742,74.9573,1013.1,1011.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609824913542,7.62539,1013.3,1011.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609824913742,7.62539,1013.3,1011.9,74.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609824914144,3.6158,1013.3,1011.9,74.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609824914443,122.26354677,1013.2,1011.9,74.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609824914648,4.00959,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824914844,3.6738,1012.8,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824918548,3.6158,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824918750,126.27597198,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824918948,4.00959,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824919750,12.29279,1013.4,1012.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609824920351,8.2832,1013.4,1012.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609824920954,4.00959,1013.1,1012.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609824921353,8.14579,1013.1,1012.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609824921551,8.14579,1013.1,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824922653,8.14579,1013.1,1011.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609824922853,4.00959,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824923453,7.55189,1012.3,1011.6,65.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609824923654,7.55189,1012.3,1009.6,8.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609824923853,72.92539,1012.3,1010.8,74.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609824924052,72.92539,1012.3,1010.8,78.524]
["bitfinex-derivatives","ETHF0:USTF0",1609824924854,4.00959,1012.1,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824928260,3.5423,1012.3,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824928459,4.2303,1012.6,1011.5,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609824928660,129.55637157,1013.0,1011.5,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609824928859,4.00959,1012.4,1011.7,74.07189]
["bitfinex-derivatives","ETHF0:USTF0",1609824929260,3.7841,1012.5,1011.7,74.07189]
["bitfinex-derivatives","ETHF0:USTF0",1609824930059,121.29511724,1013.3,1011.7,74.07189]
["bitfinex-derivatives","ETHF0:USTF0",1609824930459,3.674,1013.4,1011.7,74.07189]
["bitfinex-derivatives","ETHF0:USTF0",1609824930959,3.674,1013.4,1011.7,70.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609824931561,4.00959,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824931761,7.48619,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824933562,3.4766,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824935465,3.4766,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824936565,3.674,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824937465,3.674,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824943872,3.674,1013.4,1013.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609824944073,3.674,1013.4,1012.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609824944275,7.7628,1013.4,1012.5,81.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609824944873,7.7628,1013.4,1011.0,8.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609824945073,89.5883,1013.4,1011.5,70.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609824945477,4.00959,1013.2,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824946073,4.00959,1013.2,1011.5,70.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609824946279,40.2856,1013.1,1011.5,70.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609824946479,10.2856,1013.1,1011.5,70.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609824946675,4.2821,1013.1,1009.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1609824946881,75.5247,1012.9,1010.8,74.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609824947075,8.4578,1012.8,1010.8,71.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609824947273,12.1762,1012.8,1010.8,71.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609824947473,4.00959,1012.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824947674,4.00959,1012.4,1011.4,71.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609824947977,7.69799,1012.4,1011.4,74.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609824948178,3.6884,1012.4,1011.4,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609824949580,4.00959,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824949979,3.6884,1012.4,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824952881,4.00959,1012.6,1011.4,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609824953083,4.00959,1012.6,1011.1,67.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609824953283,4.00959,1012.6,1011.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609824953483,4.00959,1012.1,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824953882,7.15909,1012.1,1011.1,67.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609824954082,65.0201,1011.8,1009.4,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609824954282,68.7935,1011.8,1009.4,56.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609824955688,4.00959,1011.6,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824957690,3.7734,1011.8,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824957890,3.7734,1011.8,1010.8,8.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609824959491,3.1495,1012.1,1010.8,8.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609824959693,3.1495,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824959891,127.04702165,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824960493,4.00959,1012.5,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824963897,3.7184,1012.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824964096,123.00749527,1012.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824965599,127.01708527,1012.9,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824965800,4.00959,1012.9,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824967601,4.00959,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824968002,7.97399,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824969602,7.97399,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824970203,3.9644,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824971607,3.9644,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824971807,4.2821,1013.1,1012.3,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609824972008,11.051,1013.4,1012.3,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609824972210,11.051,1013.4,1012.3,80.14659]
["bitfinex-derivatives","ETHF0:USTF0",1609824972610,11.051,1013.4,1012.3,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609824973613,4.00959,1013.1,1012.3,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609824973814,7.15069,1013.1,1012.3,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609824975213,3.1411,1013.1,1012.3,17.70059]
["bitfinex-derivatives","ETHF0:USTF0",1609824975613,3.1411,1013.1,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824976318,3.1411,1013.1,1012.6,77.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609824976716,3.1411,1013.1,1012.6,80.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609824977115,11.051,1013.4,1012.6,80.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609824977518,11.051,1013.4,1012.6,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609824977718,11.051,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824977918,3.674,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824980724,3.674,1013.4,1013.3,61.18649]
["bitfinex-derivatives","ETHF0:USTF0",1609824982330,123.63263266,1014.4,1013.3,61.18649]
["bitfinex-derivatives","ETHF0:USTF0",1609824983729,131.7247442,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824985229,7.68359,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824985429,131.34020861,1014.9,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824986029,7.377,1014.9,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824986731,7.377,1014.9,1014.3,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1609824987729,7.377,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824989832,7.377,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824991234,7.377,1014.9,1014.5,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609824993639,7.377,1014.9,1014.2,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609824993839,7.377,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824994641,3.7626,1015.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824995739,3.7626,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824996341,124.7507401,1015.9,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824996940,124.7507401,1015.9,1015.2,71.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609824997143,124.54981689,1016.0,1015.2,71.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609824997740,124.54981689,1016.0,1015.2,75.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609824998140,3.90054442,1016.1,1015.2,75.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609824998340,3.90054442,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609824999544,3.90054442,1016.1,1015.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609824999743,7.24664442,1016.1,1015.5,56.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609825000542,7.24664442,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825001544,7.24664442,1016.1,1015.7,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609825001943,65.1444,1015.9,1015.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609825002543,7.24664442,1016.1,1015.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609825002544,4.00959,1015.3,1015.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609825002744,4.00959,1015.3,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825002943,3.8417,1015.4,1014.7,74.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609825004346,4.00959,1015.8,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825005749,124.13544711,1016.0,1015.3,59.88329]
["bitfinex-derivatives","ETHF0:USTF0",1609825006150,3.90054442,1016.1,1015.3,59.88329]
["bitfinex-derivatives","ETHF0:USTF0",1609825006551,3.90054442,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825006751,3.90054442,1016.1,1015.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609825008455,7.91013442,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825008657,7.91013442,1016.1,1015.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609825008856,10.85873442,1016.1,1015.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609825009958,6.84914442,1016.1,1015.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609825010456,6.84914442,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825010860,3.90054442,1016.1,1015.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1609825011759,3.90054442,1016.1,1015.5,67.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609825012157,3.90054442,1016.1,1015.2,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609825012357,3.90054442,1016.1,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825012559,4.00959,1016.0,1014.8,71.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609825013257,3.90054442,1016.1,1014.8,71.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609825013459,3.90054442,1016.1,1014.8,74.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609825014557,7.91013442,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825016562,7.91013442,1016.1,1015.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609825016961,11.00723442,1016.1,1015.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609825017162,21.69073442,1016.1,1014.8,58.641]
["bitfinex-derivatives","ETHF0:USTF0",1609825017362,11.00723442,1016.1,1014.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609825017562,60.7528,1016.0,1014.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609825018563,6.99764442,1016.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825018962,131.37512188,1016.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825020063,140.06582188,1016.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825020265,6.99764442,1016.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825020664,4.00959,1015.9,1014.8,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609825022566,4.00959,1015.9,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825023265,124.19959139,1016.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825023666,131.4268979,1016.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825024666,6.99764442,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825025467,6.99764442,1016.1,1015.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609825026569,4.00959,1016.0,1015.3,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609825027574,6.99764442,1016.1,1015.3,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1609825028176,6.99764442,1016.1,1015.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609825028575,6.99764442,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825029679,6.99764442,1016.1,1015.8,81.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609825030679,6.99764442,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825030879,3.90054442,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825031278,0.22654442,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825031479,0.22654442,1016.1,1016.0,8.09439]
["bitfinex-derivatives","ETHF0:USTF0",1609825038087,0.22654442,1016.1,1016.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1609825038287,0.22654442,1016.1,1015.6,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609825038487,0.22654442,1016.1,1015.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609825038688,0.22654442,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825040091,0.22654442,1016.1,1015.7,61.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609825042692,0.22654442,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825042892,0.22654442,1016.1,1015.8,8.19559]
["bitfinex-derivatives","ETHF0:USTF0",1609825043496,0.22654442,1016.1,1015.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609825044098,0.22654442,1016.1,1015.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609825044297,0.22654442,1016.1,1015.4,59.4244]
["bitfinex-derivatives","ETHF0:USTF0",1609825044497,0.22654442,1016.1,1014.8,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609825044698,4.00959,1016.0,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825044897,4.00959,1016.0,1015.3,72.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609825046699,4.00959,1015.7,1015.3,72.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609825047101,8.14269,1015.7,1015.3,72.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609825048404,8.14269,1015.7,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825048601,8.14269,1015.7,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825049605,4.1331,1015.7,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825050203,0.22654442,1016.1,1015.4,7.95009]
["bitfinex-derivatives","ETHF0:USTF0",1609825050603,0.22654442,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825052704,0.22654442,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825055303,0.22654442,1016.1,1015.8,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609825056304,0.22654442,1016.1,1015.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609825056505,0.22654442,1016.1,1015.3,81.237]
["bitfinex-derivatives","ETHF0:USTF0",1609825056707,0.22654442,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825056905,0.22654442,1016.1,1015.5,7.27159]
["bitfinex-derivatives","ETHF0:USTF0",1609825058308,0.22654442,1016.1,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825058610,4.00959,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825058809,6.94629,1015.9,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825060709,6.94629,1015.9,1015.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609825061010,6.94629,1015.9,1014.9,61.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609825061410,6.94629,1015.9,1013.1,18.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609825061611,63.99949,1015.9,1014.2,61.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609825061809,59.9899,1015.9,1014.2,61.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609825062011,59.9899,1015.9,1014.2,64.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609825062612,4.00959,1015.2,1014.2,68.88999]
["bitfinex-derivatives","ETHF0:USTF0",1609825062813,6.82029,1015.2,1014.2,7.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609825063013,6.82029,1015.2,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825063614,2.8107,1015.2,1012.1,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609825063816,2.8107,1015.2,1012.9,58.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609825064013,2.8107,1015.2,1012.9,61.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609825064814,4.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825065015,7.53359,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825066214,3.524,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825066415,3.524,1014.8,1014.3,76.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609825066815,3.524,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825067013,2.8107,1015.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825067214,124.40369907,1015.6,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825068314,2.9367,1015.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825068714,13.08743442,1016.1,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825068915,13.08743442,1016.1,1015.1,6.87669]
["bitfinex-derivatives","ETHF0:USTF0",1609825069218,13.08743442,1016.1,1015.1,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609825070019,13.08743442,1016.1,1014.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609825070518,30.0,1015.9,1014.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609825070719,4.00959,1015.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825070919,6.74879,1015.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825071522,2.7392,1015.5,1014.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609825071724,2.7392,1015.5,1013.8,75.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609825072522,2.7392,1015.5,1012.0,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609825072722,4.00959,1015.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825076726,4.00959,1015.4,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825077326,4.00959,1015.4,1014.7,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609825077526,4.00959,1015.4,1014.4,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609825078727,4.00959,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825078928,8.44149,1015.1,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825080730,4.00959,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825080930,8.08099,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825082731,4.00959,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825083929,4.0714,1014.8,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825084331,4.0714,1014.8,1014.1,7.19329]
["bitfinex-derivatives","ETHF0:USTF0",1609825084731,8.08099,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825085331,4.0714,1014.8,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825085932,4.4319,1015.1,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825086132,77.4829,1015.2,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825087535,12.67259,1015.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825087736,12.67259,1015.4,1014.4,81.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609825088735,4.00959,1015.1,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825088935,8.44889,1015.1,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825089937,8.44889,1015.1,1014.1,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609825090138,8.44889,1015.1,1014.0,66.712]
["bitfinex-derivatives","ETHF0:USTF0",1609825090739,8.44889,1015.1,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825090740,4.00959,1014.9,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825090938,4.00959,1014.9,1014.0,66.712]
["bitfinex-derivatives","ETHF0:USTF0",1609825092739,4.00959,1014.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825097145,4.2956,1014.7,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825098045,65.1282,1015.0,1014.0,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609825098444,65.1282,1015.0,1013.6,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609825098846,4.00959,1014.2,1013.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609825099047,7.93609,1014.2,1013.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609825102852,3.9265,1014.2,1013.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609825104454,129.95689122,1014.9,1013.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609825104654,5.6567,1014.9,1013.6,6.88599]
["bitfinex-derivatives","ETHF0:USTF0",1609825104855,4.00959,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825105055,3.9974,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825106056,3.9974,1014.5,1013.9,59.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609825106657,4.1405,1014.8,1013.9,59.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609825106859,4.1405,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825107658,4.1405,1014.8,1014.7,7.07479]
["bitfinex-derivatives","ETHF0:USTF0",1609825107857,4.00959,1015.2,1014.7,7.07479]
["bitfinex-derivatives","ETHF0:USTF0",1609825108963,4.00959,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825109963,4.00959,1015.2,1014.7,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609825110863,4.00959,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825118473,2.7392,1015.5,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825118673,12.579,1015.9,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825118877,12.579,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825119277,3.746,1015.9,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825119474,3.674,1016.0,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825120978,4.00959,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825121176,7.80629,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825121878,3.7967,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825122276,3.7967,1015.9,1015.5,68.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609825122675,0.22654442,1016.1,1015.5,68.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609825122878,0.22654442,1016.1,1015.5,73.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609825123076,0.22654442,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825124078,0.22654442,1016.1,1015.5,73.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609825124977,0.22654442,1016.1,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825126379,0.22654442,1016.1,1015.5,73.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609825126779,0.22654442,1016.1,1015.5,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609825127878,0.22654442,1016.1,1015.4,86.06489]
["bitfinex-derivatives","ETHF0:USTF0",1609825128280,0.22654442,1016.1,1015.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609825128481,0.22654442,1016.1,1014.8,75.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609825129481,4.00959,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825132783,0.22654442,1016.1,1015.4,55.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609825133484,4.23613442,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825133885,4.23613442,1016.1,1015.9,76.97589]
["bitfinex-derivatives","ETHF0:USTF0",1609825135790,4.23613442,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825136789,4.23613442,1016.1,1015.5,63.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609825137499,4.23613442,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825141500,4.00959,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825141902,7.99719,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825144002,7.99719,1015.9,1015.3,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609825144202,57.7587,1015.7,1014.7,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609825144403,57.7587,1015.7,1014.3,70.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609825145604,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825145806,8.23299,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825146604,8.23299,1015.1,1014.7,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609825147504,4.00959,1014.9,1014.7,60.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609825149908,4.00959,1014.9,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825150308,75.14739,1014.9,1013.7,70.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609825150508,75.14739,1014.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825150709,75.14739,1014.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825150909,4.00959,1014.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825151109,84.85909,1014.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825151310,4.00959,1014.9,1013.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609825151509,4.00959,1014.4,1013.7,8.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609825151709,6.85399,1014.4,1013.7,8.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609825152712,2.8444,1014.4,1013.7,8.03459]
["bitfinex-derivatives","ETHF0:USTF0",1609825152912,2.8444,1014.4,1013.9,62.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609825153513,2.8444,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825153711,4.00959,1015.0,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825153912,4.2234,1015.1,1014.2,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609825154313,150.46068893,1015.5,1014.4,73.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609825154914,126.4290236,1015.5,1014.4,73.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609825155515,4.00959,1015.4,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825155915,7.44099,1015.4,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825157616,7.44099,1015.4,1014.2,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609825157816,79.3951,1015.2,1014.2,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609825158216,79.3951,1015.2,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825158415,79.3951,1015.2,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825158816,79.3951,1015.2,1014.2,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609825159018,79.3951,1015.2,1013.9,86.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609825159218,79.3951,1015.2,1013.9,76.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609825159619,4.00959,1014.6,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825159820,7.87349,1014.6,1013.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609825160021,7.87349,1014.6,1013.5,65.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609825160221,7.87349,1014.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825160620,7.87349,1014.6,1013.3,69.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609825160821,7.87349,1014.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825161222,11.6391,1014.5,1013.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609825161422,11.6391,1014.5,1013.5,14.408]
["bitfinex-derivatives","ETHF0:USTF0",1609825161623,4.00959,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825169537,2.8334,1014.3,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825169739,3.8639,1014.6,1013.7,84.85499]
["bitfinex-derivatives","ETHF0:USTF0",1609825169939,149.94033968,1015.0,1013.7,84.85499]
["bitfinex-derivatives","ETHF0:USTF0",1609825170138,149.94033968,1015.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825170338,149.94033968,1015.0,1013.8,13.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609825170538,149.94033968,1015.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825170739,5.7,1015.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825170938,5.7,1015.1,1014.1,74.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609825171139,5.7,1015.1,1014.1,78.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609825171539,150.17429179,1015.2,1014.1,78.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609825171739,150.17429179,1015.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825171941,7.44099,1015.4,1014.6,7.81589]
["bitfinex-derivatives","ETHF0:USTF0",1609825172139,7.44099,1015.4,1014.7,61.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609825172341,3.4314,1015.4,1014.7,61.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609825172539,150.63943259,1015.5,1014.7,61.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609825173339,158.24619931,1015.9,1014.7,61.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609825174341,158.24619931,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825174546,7.6616,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825174742,7.6616,1015.9,1015.6,69.81399]
["bitfinex-derivatives","ETHF0:USTF0",1609825175845,7.6616,1015.9,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825176043,7.6616,1015.9,1015.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609825177244,7.6616,1015.9,1015.1,75.1828]
["bitfinex-derivatives","ETHF0:USTF0",1609825178345,4.00959,1015.6,1015.1,75.1828]
["bitfinex-derivatives","ETHF0:USTF0",1609825178748,8.03529,1015.6,1015.1,75.1828]
["bitfinex-derivatives","ETHF0:USTF0",1609825179745,8.03529,1015.6,1015.1,71.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609825180447,4.0257,1015.6,1015.1,71.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609825182348,4.0257,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825182547,4.0257,1015.6,1015.1,74.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609825183748,4.00344981,1015.6,1015.1,74.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609825184248,7.6616,1015.9,1015.1,74.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609825184451,4.00959,1015.4,1015.1,74.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609825184854,4.00959,1015.4,1015.1,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609825185451,4.00959,1015.4,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825186156,4.00959,1015.4,1014.7,77.176]
["bitfinex-derivatives","ETHF0:USTF0",1609825186356,4.00959,1015.0,1014.7,77.176]
["bitfinex-derivatives","ETHF0:USTF0",1609825186557,7.62889,1015.0,1014.6,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609825186756,7.62889,1015.0,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825187157,7.62889,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825187361,7.62889,1015.0,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825187557,7.62889,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825187757,7.62889,1015.0,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825188156,7.62889,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825188357,7.62889,1015.0,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825188557,4.00959,1014.6,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825188758,7.99879,1014.6,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825188958,3.9892,1014.6,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825189559,3.9892,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825191560,4.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825192161,4.00959,1014.8,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825192362,4.00959,1014.8,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825192563,4.00959,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825193060,4.00959,1014.8,1014.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609825194964,76.1422,1015.0,1014.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609825196570,4.00959,1014.5,1014.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609825196869,4.00959,1014.5,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825197770,4.00959,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825198569,4.00959,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825200470,4.00959,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825201072,4.00959,1014.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825201677,7.96239,1014.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825201872,7.96239,1014.1,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825202472,4.00959,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825203071,4.00959,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825203571,4.00959,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825203771,4.00959,1013.7,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825203971,4.00959,1013.7,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825204375,4.00959,1013.7,1012.8,71.1403]
["bitfinex-derivatives","ETHF0:USTF0",1609825204573,4.00959,1013.2,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825206583,4.00959,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825209387,4.00959,1013.0,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825209783,78.3758,1012.6,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825209983,3.8907,1012.8,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825210183,3.8907,1012.8,1012.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609825210384,66.9057,1012.2,1012.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609825210590,69.9132,1012.2,1012.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609825210985,3.0075,1012.2,1012.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609825211186,3.0075,1012.2,1011.6,76.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609825212491,4.00959,1011.9,1011.6,80.66989]
["bitfinex-derivatives","ETHF0:USTF0",1609825212889,4.00959,1011.9,1011.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609825213090,7.97199,1011.9,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825213289,7.97199,1011.9,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825213689,3.9624,1011.9,1011.4,58.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609825214489,3.9624,1011.9,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825214690,3.0075,1012.2,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825215690,4.00959,1012.4,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825216290,3.8907,1012.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825216492,4.00959,1012.6,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825216891,6.95949,1012.6,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825217091,18.28539,1012.6,1011.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609825217992,6.95949,1012.6,1011.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609825218193,64.3104,1012.0,1011.5,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609825218594,68.31999,1012.0,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825218794,4.00959,1012.0,1011.2,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609825218996,4.00959,1012.0,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825219194,78.5681,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825219394,81.3056,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825220597,4.00959,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825220798,11.4253,1011.3,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825220999,14.4685,1011.3,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825221199,14.4685,1011.3,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825221399,14.4685,1011.3,1010.3,65.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609825222399,14.4685,1011.3,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825222600,4.00959,1011.1,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825223201,4.00959,1011.1,1010.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609825223600,14.4685,1011.3,1010.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609825223806,3.0432,1011.3,1010.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609825224007,3.4257,1012.2,1010.6,74.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609825224203,23.68154136,1012.4,1010.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609825224403,23.68154136,1012.4,1010.6,67.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609825224602,4.00959,1011.8,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825226506,4.00959,1011.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825226710,4.00959,1011.8,1011.3,6.83689]
["bitfinex-derivatives","ETHF0:USTF0",1609825227309,4.00959,1011.8,1011.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609825228709,4.00959,1011.6,1011.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609825229009,2.9467,1012.0,1011.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609825229910,5.709,1012.3,1011.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609825230310,14.5347,1012.3,1011.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609825230710,4.00959,1011.6,1011.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609825231310,2.9356,1011.8,1011.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609825231712,2.9356,1011.8,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825232612,4.00959,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825233512,73.95549,1011.7,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825234413,73.95549,1011.7,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825234614,4.00959,1011.5,1010.8,7.45049]
["bitfinex-derivatives","ETHF0:USTF0",1609825235317,4.00959,1011.5,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825235515,4.00959,1011.5,1010.8,7.45049]
["bitfinex-derivatives","ETHF0:USTF0",1609825235915,4.00959,1011.5,1010.8,17.45049]
["bitfinex-derivatives","ETHF0:USTF0",1609825236615,4.00959,1011.5,1010.8,13.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609825236817,7.55989,1011.5,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825237116,7.55989,1011.5,1010.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609825237518,7.55989,1011.5,1010.8,13.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609825237917,7.55989,1011.5,1010.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609825238216,7.55989,1011.5,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825238516,3.5503,1011.5,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825238717,2.9356,1011.8,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825238917,8.9499,1012.5,1011.4,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609825239719,8.9499,1012.5,1011.4,16.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609825240621,4.00959,1012.0,1011.4,16.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609825241019,4.00959,1012.0,1011.4,6.83559]
["bitfinex-derivatives","ETHF0:USTF0",1609825241822,4.00959,1012.0,1011.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609825242623,4.00959,1011.6,1011.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609825243224,4.00959,1011.6,1010.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609825243424,4.00959,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825243823,4.00959,1011.6,1010.9,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609825244224,4.00959,1011.6,1010.9,13.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609825244625,4.00959,1011.4,1010.9,13.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609825245926,4.00959,1011.4,1010.9,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609825246126,4.00959,1011.4,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825246527,4.4123,1011.5,1010.4,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1609825247126,4.4123,1011.5,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825247727,4.4123,1011.5,1010.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609825247926,60.1137,1011.7,1010.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609825248629,60.1137,1011.7,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825249029,4.00959,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825249228,60.1137,1011.7,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825249430,60.1137,1011.7,1011.1,7.24829]
["bitfinex-derivatives","ETHF0:USTF0",1609825251029,4.00959,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825251629,4.00959,1011.6,1011.1,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609825252130,4.00959,1011.6,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825252329,4.00959,1011.6,1011.1,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609825253032,4.00959,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825255532,4.00959,1011.6,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825255732,4.00959,1011.6,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825257533,4.00959,1011.6,1011.1,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609825258140,4.00959,1011.6,1010.8,13.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609825258640,4.00959,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825258839,4.00959,1011.6,1010.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609825259040,4.00959,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825259842,4.00959,1011.6,1011.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609825260040,74.2995,1011.5,1011.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609825260242,78.4855,1011.5,1011.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609825260440,78.4855,1011.5,1010.4,69.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609825261041,4.00959,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825262345,4.00959,1011.0,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825262643,4.00959,1011.0,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825263242,4.00959,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825263546,4.00959,1010.8,1010.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609825263750,4.00959,1010.8,1010.1,92.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609825264644,4.00959,1010.8,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825264846,69.47759,1010.8,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825265044,69.47759,1010.8,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825265245,69.47759,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825266645,7.03209,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825267045,3.0225,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825267246,3.0225,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825268146,3.0186,1011.1,1010.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609825268346,5.8256,1011.4,1010.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609825268646,5.8256,1011.4,1010.3,13.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609825269047,4.186,1011.5,1010.4,76.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609825269246,4.00959,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825269848,4.00959,1011.2,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825270247,69.2862,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825270653,69.2862,1010.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825270850,69.2862,1010.7,1010.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609825271251,4.00959,1010.6,1010.3,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609825271455,4.00959,1010.6,1010.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825271649,4.00959,1010.6,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825271851,4.00959,1010.6,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825273253,4.00959,1010.1,1009.9,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609825273453,4.00959,1010.1,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825274058,3.8633,1010.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825274256,3.8633,1010.5,1009.4,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609825274456,3.8633,1010.5,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825274655,3.8633,1010.5,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825274860,79.0477,1010.2,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825275061,79.0477,1010.2,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825275257,82.8646,1010.2,1009.4,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609825275464,82.8646,1010.2,1009.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609825275657,4.00959,1009.7,1009.4,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609825275856,4.00959,1009.7,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825276456,4.00959,1009.7,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825276657,4.00959,1009.7,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825276857,34.00959,1009.7,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825277056,34.00959,1009.7,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825277260,78.3163,1009.1,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825277457,3.4549,1009.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825277657,4.00959,1008.4,1008.3,8.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609825278661,4.0751,1009.0,1008.3,8.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609825279359,73.9408,1008.9,1008.3,8.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609825279760,4.00959,1008.5,1008.3,8.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609825280559,4.00959,1008.5,1008.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609825281159,72.2164,1008.4,1008.3,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609825282761,72.2164,1008.4,1007.4,68.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609825283262,75.2129,1008.4,1007.4,68.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609825283662,4.00959,1008.2,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825284663,61.6929,1007.9,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825285867,4.00959,1007.7,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825286770,4.00959,1007.7,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825287369,4.3847,1007.8,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825287569,4.3847,1007.8,1007.0,7.06149]
["bitfinex-derivatives","ETHF0:USTF0",1609825288171,65.70249,1007.9,1007.0,7.06149]
["bitfinex-derivatives","ETHF0:USTF0",1609825288372,61.6929,1007.9,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825288973,2.9965,1008.4,1007.5,72.499]
["bitfinex-derivatives","ETHF0:USTF0",1609825289174,4.0751,1009.0,1007.5,76.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609825289375,123.44788857,1009.1,1007.5,76.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609825290174,4.00959,1008.8,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825290376,2.9593,1008.9,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825290575,2.9593,1008.9,1008.4,6.85859]
["bitfinex-derivatives","ETHF0:USTF0",1609825292277,2.9593,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825292880,2.9593,1008.9,1008.4,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609825294081,2.9593,1008.9,1007.7,78.405]
["bitfinex-derivatives","ETHF0:USTF0",1609825294282,4.00959,1008.1,1007.7,78.405]
["bitfinex-derivatives","ETHF0:USTF0",1609825294682,4.00959,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825294883,4.00959,1008.1,1008.0,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609825296483,4.00959,1008.1,1007.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609825296683,4.00959,1008.1,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825297083,4.00959,1008.1,1007.3,76.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609825298285,4.00959,1007.6,1007.3,76.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609825298688,4.00959,1007.6,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825302287,4.00959,1007.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825302888,4.00959,1007.3,1007.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825303288,4.2038,1007.7,1007.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825304188,3.1524,1008.0,1007.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825304388,4.00959,1007.6,1007.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825304590,4.00959,1007.6,1007.1,86.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609825304990,3.1524,1008.0,1007.1,86.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609825305191,123.90959404,1008.5,1007.1,86.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609825305395,3.7471,1008.6,1007.1,86.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609825305593,124.20768111,1008.7,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825306193,127.23446701,1008.9,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825306395,127.23446701,1008.9,1007.7,80.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609825306396,4.00959,1008.4,1007.7,80.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609825306598,6.74529,1008.4,1007.7,80.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609825307594,2.7357,1008.4,1007.7,80.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609825308394,2.7357,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825311696,2.9593,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825311897,14.6183,1009.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825312298,4.00959,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825312498,7.99009,1008.9,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825314399,4.00959,1008.7,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825314599,4.00959,1008.7,1007.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609825314799,4.00959,1008.7,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825314999,4.00959,1008.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825315199,4.00959,1008.7,1007.6,12.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609825315400,4.00959,1008.7,1007.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609825315801,4.00959,1008.7,1007.8,57.367]
["bitfinex-derivatives","ETHF0:USTF0",1609825316402,4.00959,1008.7,1008.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825317404,3.9805,1008.9,1007.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609825317604,124.51985163,1009.0,1007.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609825317804,125.69176616,1009.5,1007.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609825318205,72.3297,1009.4,1007.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609825318406,4.00959,1008.7,1007.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609825318606,8.17989,1008.7,1007.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609825319607,8.17989,1008.7,1007.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609825320208,8.17989,1008.7,1007.2,56.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609825320408,4.00959,1008.0,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825320807,4.00959,1008.0,1007.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825321008,4.00959,1008.0,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825321408,2.8151,1008.3,1007.2,56.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609825322408,2.8151,1008.3,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825324509,2.8151,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825324708,2.8151,1008.3,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825324908,2.8151,1008.3,1007.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609825325609,4.00959,1008.4,1007.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609825326510,4.00959,1008.4,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825328212,4.00959,1008.4,1007.5,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609825328412,8.19489,1008.4,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825328613,8.19489,1008.4,1007.7,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609825329614,8.19489,1008.4,1007.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609825330014,74.02119,1008.4,1007.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609825330615,4.00959,1007.5,1007.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609825331214,8.03399,1007.5,1007.2,59.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609825331415,4.0244,1007.5,1007.2,59.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609825332618,4.0244,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825333823,3.1528,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825334525,4.1853,1008.4,1007.7,71.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609825334728,4.1703,1008.7,1007.7,74.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609825334927,124.54899667,1008.9,1007.7,74.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609825335128,4.00959,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825335327,7.00759,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825335528,7.00759,1008.8,1007.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609825335729,7.00759,1008.8,1008.3,66.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609825336428,7.00759,1008.8,1007.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609825336628,2.998,1008.8,1007.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609825337028,4.00959,1008.2,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825337429,4.00959,1008.2,1007.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609825339131,4.00959,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825339531,4.00959,1007.8,1007.3,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609825339733,7.32549,1007.8,1007.0,72.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609825339932,7.32549,1007.8,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825340333,7.32549,1007.8,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825340532,7.32549,1007.8,1007.0,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609825340732,3.3159,1007.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825340932,3.3159,1007.8,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825341132,4.00959,1006.8,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825341332,4.00959,1006.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825341532,4.00959,1006.8,1006.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609825341733,7.07319,1006.8,1006.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609825342533,7.07319,1006.8,1005.7,78.296]
["bitfinex-derivatives","ETHF0:USTF0",1609825342935,7.07319,1006.8,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825343135,4.00959,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825343936,3.3246,1006.2,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825344336,3.0636,1006.8,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825345138,7.07319,1006.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825345336,7.07319,1006.8,1005.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609825347136,4.00959,1006.2,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825348137,3.8082,1006.5,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825348937,3.8082,1006.5,1005.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609825349138,4.00959,1005.9,1005.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609825349337,4.00959,1005.9,1005.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825350539,4.00959,1005.9,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825350939,4.00959,1005.9,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825351139,4.00959,1005.4,1005.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825351338,4.00959,1005.4,1005.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825352140,4.00959,1005.4,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825353142,4.00959,1005.4,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825353341,4.00959,1005.4,1005.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609825354041,68.0884,1005.7,1005.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609825355143,4.00959,1005.4,1005.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609825355945,4.00959,1005.4,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825357146,4.00959,1005.6,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825357545,4.00959,1005.6,1005.1,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1609825358147,3.9833,1006.2,1005.1,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1609825358546,78.2934,1006.4,1005.1,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609825359246,4.00959,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825359648,4.341,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825361149,4.00959,1006.1,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825362950,4.00959,1006.1,1005.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609825364854,4.4128,1006.2,1005.2,72.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609825365255,8.42239,1006.2,1005.2,72.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609825365762,8.42239,1006.2,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825366862,8.42239,1006.2,1005.1,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609825367163,4.00959,1005.7,1005.1,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609825367363,4.00959,1005.7,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825368163,4.00959,1005.7,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825368564,4.00959,1005.7,1004.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825368763,4.00959,1005.7,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825368964,81.87559,1005.7,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825369165,4.00959,1005.1,1004.9,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825369364,4.00959,1005.1,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825369765,78.37769,1005.1,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825370164,74.3681,1005.1,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825370365,4.3617,1005.4,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825371167,4.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825374467,4.3617,1005.4,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825374668,4.2662,1005.8,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825374867,202.93912286,1006.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825375067,204.92712286,1006.0,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825375266,4.00959,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825375467,5.97769,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825375667,60.38499,1005.2,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825375870,60.38499,1005.2,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825376869,62.36799,1005.2,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825377268,4.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825377568,5.99639,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825378470,4.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825380371,78.3888,1005.1,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825381272,4.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825383576,78.3888,1005.1,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825383777,127.4335248,1005.6,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825384078,136.5801248,1005.6,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825384476,136.5801248,1005.6,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825384676,4.2821,1005.6,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825384878,123.25441232,1005.8,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825385277,4.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825386377,6.00029,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825386978,1.9907,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825387378,6.00029,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825387579,4.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825390381,34.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825390584,35.98479,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825390989,4.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825391789,34.00959,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825392187,35.97909,1005.0,1004.9,13.1524]
["bitfinex-derivatives","ETHF0:USTF0",1609825392588,5.97909,1005.0,1004.9,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609825392788,4.00959,1005.0,1004.9,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609825392989,102.54109,1005.0,1004.8,13.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825393190,224.80521821,1005.0,1004.8,13.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825393390,224.80521821,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825393588,194.80521821,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825393789,196.82461821,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825393988,194.80521821,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825394388,126.27371821,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825395288,128.26961821,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825395489,126.27371821,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825395688,4.00959,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825395888,69.69539,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825396289,65.6858,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825396488,67.6933,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825397190,190.30082092,1005.0,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825397390,4.00959,1004.9,1004.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609825397790,4.00959,1004.9,1003.5,66.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609825398191,12.88559,1004.9,1003.5,66.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609825399093,12.88559,1004.9,930.69,0.29320699]
["bitfinex-derivatives","ETHF0:USTF0",1609825399294,65.3943,1004.4,1002.4,73.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609825399495,4.00959,1003.4,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825399691,138.67825778,1004.9,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825399893,61.1656,1003.9,1002.9,7.49359]
["bitfinex-derivatives","ETHF0:USTF0",1609825400993,63.1721,1003.9,1002.9,7.49359]
["bitfinex-derivatives","ETHF0:USTF0",1609825401192,63.1721,1003.9,1002.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609825401395,61.1656,1003.9,1002.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609825401594,4.00959,1003.2,1002.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609825401793,67.6619,1003.7,1002.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609825402794,69.6415,1003.7,1002.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609825403195,67.6619,1003.7,1002.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609825403596,4.00959,1003.0,1002.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609825403997,4.00959,1003.0,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825405601,4.00959,1002.7,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825405799,4.00959,1002.7,1002.1,75.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609825406400,4.00959,1002.7,993.72,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609825406599,4.00959,1002.7,993.72,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609825406799,4.00959,1002.7,995.62,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1609825407001,83.6121,1002.6,1000.1,67.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609825407202,66.84049,1002.7,998.05,76.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609825407400,66.84049,1002.7,998.05,80.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609825407601,4.00959,1002.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825408201,4.00959,1002.0,1001.1,57.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609825408403,4.00959,1002.0,998.1,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609825408602,67.1484,1001.9,998.9,60.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609825409202,67.1484,1001.9,999.0,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609825409402,67.1484,1001.9,999.0,11.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609825409603,4.00959,1001.6,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825411504,4.00959,1001.4,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825413606,4.00959,1001.2,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825414007,3.414,1001.7,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825414408,3.414,1001.7,1001.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609825414809,5.4335,1001.7,1001.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609825415409,2.0195,1001.7,1001.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609825415610,2.0195,1001.7,1001.1,14.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609825415813,4.2845,1002.4,1001.1,14.09449]
["bitfinex-derivatives","ETHF0:USTF0",1609825416007,98.52130011,1002.6,1001.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825416208,98.5289476,1002.7,1001.3,71.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609825416408,98.5289476,1002.7,1001.3,74.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609825416808,100.5482476,1002.7,1001.3,74.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609825417009,98.5289476,1002.7,1001.3,74.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609825417608,98.5289476,1002.7,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825417808,98.5289476,1002.7,1002.3,7.93959]
["bitfinex-derivatives","ETHF0:USTF0",1609825418008,2.0031,1002.7,1002.3,7.93959]
["bitfinex-derivatives","ETHF0:USTF0",1609825418809,7.68359,1002.9,1002.3,7.93959]
["bitfinex-derivatives","ETHF0:USTF0",1609825419614,7.68359,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825420215,7.68359,1002.9,1002.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609825421516,4.00959,1002.6,1002.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609825422717,4.00959,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825422915,3.674,1002.9,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825423116,3.674,1002.9,1002.0,8.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609825423316,5.6949,1002.9,1002.0,8.00899]
["bitfinex-derivatives","ETHF0:USTF0",1609825423516,5.6949,1002.9,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825424516,3.674,1002.9,1002.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825425517,3.674,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825425718,3.674,1002.9,1002.8,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609825426720,5.6542,1002.9,1002.8,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609825427121,2.0001,1003.1,1002.8,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609825427320,9.3606,1003.4,1002.8,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609825427519,1.9872,1004.0,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825427719,3.674,1004.3,1003.3,7.95439]
["bitfinex-derivatives","ETHF0:USTF0",1609825427920,3.674,1004.3,1003.4,62.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609825428319,5.654,1004.3,1003.4,62.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609825428519,3.674,1004.3,1003.4,62.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609825429620,3.674,1004.3,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825429820,5.645,1004.3,1004.2,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609825430220,3.674,1004.3,1004.2,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609825431822,4.00959,1005.2,1004.2,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609825432522,121.71588113,1005.4,1004.2,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609825432724,1.9949,1005.4,1004.2,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609825433323,1.9949,1005.4,1004.2,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609825433523,121.80071904,1005.7,1004.2,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609825433724,99.82305904,1005.6,1004.2,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609825433924,4.00959,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825434626,4.00959,1005.3,1004.2,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609825434825,4.00959,1005.3,1003.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609825435026,74.29439,1005.3,1003.1,61.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609825435430,176.69106284,1005.3,1003.1,61.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609825435627,178.65556284,1005.3,1003.1,61.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609825435827,172.68147284,1005.3,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825436028,102.39667284,1005.3,1004.4,7.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609825436229,102.39667284,1005.3,1004.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609825436729,121.56460044,1005.2,1004.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609825437630,2.6935,1005.3,1004.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609825437829,4.00959,1004.5,1004.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609825438031,5.97669,1004.5,1004.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609825438729,5.97669,1004.5,1003.5,76.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609825438930,4.00959,1004.5,1002.2,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609825439130,4.00959,1004.5,1002.9,56.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825439331,4.00959,1004.5,1002.9,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609825439531,4.00959,1004.5,1003.2,59.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609825439733,4.00959,1004.5,1003.2,62.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609825439934,4.00959,1004.0,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825440733,3.6621,1004.6,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825440933,3.6621,1004.6,1003.8,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1609825441935,4.00959,1004.5,1003.8,6.79769]
["bitfinex-derivatives","ETHF0:USTF0",1609825443936,3.6621,1004.6,1003.8,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609825444139,76.4157,1004.7,1003.8,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609825444539,4.00959,1003.9,1003.8,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609825445336,5.97369,1003.9,1003.8,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609825445539,4.3308,1004.5,1003.8,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609825446038,4.3308,1004.5,1003.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609825446338,6.3028,1004.5,1003.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609825446538,4.00959,1003.8,1003.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609825447740,4.00959,1003.8,1003.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609825447940,1.9651,1003.8,1002.9,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609825448141,61.4803,1004.1,1002.7,65.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609825448340,3.9052,1003.8,1002.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609825448540,4.00959,1002.8,1002.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609825450445,6.01529,1002.8,1002.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609825451645,2.0057,1002.8,1002.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609825452448,78.6066,1003.2,1002.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609825452649,4.00959,1002.8,1002.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609825453448,6.03109,1002.8,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825454048,2.0215,1002.8,1002.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825454550,2.0215,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825455049,2.0215,1002.8,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825456150,4.00959,1003.1,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825456552,4.00959,1002.6,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825456750,2.7894,1003.5,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825456950,99.01275726,1004.0,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825457752,98.96698401,1003.9,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825458151,128.96698401,1003.9,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825458353,38.6534,1003.7,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825458555,4.00959,1002.6,1002.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609825458753,6.93929,1002.6,1002.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1609825458952,6.93929,1002.6,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825459154,65.80849,1002.6,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825460156,67.82979,1002.6,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825460554,4.00959,1001.8,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825460753,4.00959,1001.8,999.8,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609825460953,3.9131,1002.3,999.8,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609825461157,62.8448,1001.7,999.8,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1609825461755,66.2129,1001.7,999.82,11.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609825462557,4.00959,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825462756,7.99459,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825462956,4.00959,1000.6,999.82,11.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609825463458,4.00959,1000.6,999.8,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609825463659,6.01289,1000.6,999.8,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609825463855,4.00959,1000.6,999.8,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609825464657,84.1306,1001.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825464857,84.1306,1001.0,1000.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609825466260,84.1306,1001.0,999.8,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609825466458,84.1306,1001.0,999.21,71.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609825466659,4.00959,999.54,999.21,71.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609825466859,4.00959,999.54,997.0,14.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609825467059,71.888,1000.2,998.56,71.53]
["bitfinex-derivatives","ETHF0:USTF0",1609825467260,71.888,1000.2,998.56,74.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609825467662,4.137,1000.3,998.56,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609825467860,4.137,1000.3,999.09,64.099]
["bitfinex-derivatives","ETHF0:USTF0",1609825468059,4.137,1000.3,999.09,66.945]
["bitfinex-derivatives","ETHF0:USTF0",1609825468259,1.9782,1000.3,999.09,66.945]
["bitfinex-derivatives","ETHF0:USTF0",1609825468660,97.88314595,1001.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825468862,97.92037431,1001.5,1000.4,65.525]
["bitfinex-derivatives","ETHF0:USTF0",1609825470060,3.3681,1001.7,1000.4,65.525]
["bitfinex-derivatives","ETHF0:USTF0",1609825470259,100.23534513,1002.2,1000.4,65.525]
["bitfinex-derivatives","ETHF0:USTF0",1609825470464,136.36904513,1002.2,1000.4,65.525]
["bitfinex-derivatives","ETHF0:USTF0",1609825470660,4.00959,1001.0,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825471060,4.00959,1001.0,1000.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609825471463,8.25339,1001.0,1000.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609825471760,10.27409,1001.0,1000.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609825472260,8.25339,1001.0,1000.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609825472660,8.25339,1001.0,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825472861,8.25339,1001.0,1000.6,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1609825473162,10.24799,1001.0,1000.6,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1609825473565,8.25339,1001.0,1000.6,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1609825473861,4.2438,1001.0,1000.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609825474063,3.2713,1001.5,1000.6,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609825474566,3.2713,1001.5,1000.8,69.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609825474764,21.67043743,1002.2,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825474964,21.68815807,1002.1,1001.3,7.93699]
["bitfinex-derivatives","ETHF0:USTF0",1609825475165,21.68815807,1002.1,1001.4,66.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609825476165,98.87541539,1002.7,1001.4,66.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609825476665,3.674,1003.2,1001.4,66.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609825476863,3.674,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825477265,121.20490132,1003.4,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825477665,121.20490132,1003.4,1003.0,7.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609825477869,121.35020199,1003.6,1003.0,7.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609825478367,121.6342349,1004.1,1003.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609825478866,121.6342349,1004.1,1003.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825479066,121.6342349,1004.1,1003.8,8.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609825479269,121.6342349,1004.1,1003.8,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609825479468,99.73917512,1004.3,1003.8,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609825479667,139.07527512,1004.3,1003.8,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609825480067,109.07527512,1004.3,1003.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609825480467,99.60217445,1004.0,1003.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609825480667,102.82917445,1004.0,1003.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609825481267,3.227,1004.0,1003.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609825481467,4.00959,1003.6,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825481667,7.01479,1003.6,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825481968,7.01479,1003.6,1002.8,65.6145]
["bitfinex-derivatives","ETHF0:USTF0",1609825483470,4.00959,1002.9,1002.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609825483669,4.00959,1002.9,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825483870,4.00959,1002.9,1002.1,79.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609825484070,4.00959,1002.9,999.6,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1609825484272,4.00959,1002.9,1001.6,76.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609825484471,4.00959,1002.9,1001.6,80.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609825485673,4.00959,1002.4,1001.6,80.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609825487278,4.2234,1002.6,1001.6,80.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609825487476,4.2234,1002.6,1001.6,84.64989]
["bitfinex-derivatives","ETHF0:USTF0",1609825489577,4.2234,1002.6,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825490178,4.2234,1002.6,1001.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609825490979,4.00959,1002.7,1001.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609825491582,4.00959,1002.0,1001.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1609825494283,4.00959,1002.0,1001.6,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1609825494487,4.00959,1002.0,1000.9,65.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609825495584,4.00959,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825496489,2.9567,1002.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825496685,2.9567,1002.3,1001.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1609825496885,56.736,1002.4,1001.2,7.85479]
["bitfinex-derivatives","ETHF0:USTF0",1609825497685,4.00959,1001.7,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825498085,4.00959,1001.7,1001.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609825498785,3.6738,1002.3,1001.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609825499586,4.00959,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825499990,4.00959,1002.1,1001.3,60.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609825500787,2.6837,1002.7,1001.3,60.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609825501891,81.37569,1002.9,1001.3,60.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609825505597,81.37569,1002.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825505797,4.00959,1002.9,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825506200,3.674,1003.1,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825506600,3.674,1003.1,1002.7,80.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609825506803,3.674,1003.1,1002.7,83.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609825507600,3.674,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825507802,7.377,1003.3,1003.0,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1609825508500,7.377,1003.3,1003.0,18.24479]
["bitfinex-derivatives","ETHF0:USTF0",1609825509102,122.36629252,1004.0,1003.0,18.24479]
["bitfinex-derivatives","ETHF0:USTF0",1609825509402,122.61138278,1004.3,1003.0,18.24479]
["bitfinex-derivatives","ETHF0:USTF0",1609825509602,122.61138278,1004.3,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825510004,122.61138278,1004.3,1004.1,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609825510406,77.27410859,1004.3,1004.1,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609825510605,123.09456026,1004.5,1004.1,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609825511309,3.674,1004.6,1004.1,6.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609825511608,7.68359,1004.6,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825511808,7.68359,1004.6,1004.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609825512209,8.0794,1004.6,1004.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609825512409,8.0794,1004.6,1003.3,56.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609825513111,123.39038051,1004.5,1003.3,56.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609825513710,4.00959,1003.9,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825513910,7.74759,1003.9,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825514110,7.74759,1003.9,1003.3,56.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609825514610,7.74759,1003.9,1003.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609825514810,7.74759,1003.9,1002.4,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609825514811,7.74759,1003.9,1002.4,67.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609825515610,4.00959,1003.2,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825516710,4.00959,1003.2,1002.4,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609825516911,4.00959,1003.2,1001.8,59.313]
["bitfinex-derivatives","ETHF0:USTF0",1609825517112,77.5761,1003.6,1001.8,59.313]
["bitfinex-derivatives","ETHF0:USTF0",1609825517313,77.5761,1003.6,1001.8,63.0997]
["bitfinex-derivatives","ETHF0:USTF0",1609825518114,107.5761,1003.6,1001.8,63.0997]
["bitfinex-derivatives","ETHF0:USTF0",1609825518314,4.00959,1002.2,1001.8,63.0997]
["bitfinex-derivatives","ETHF0:USTF0",1609825518514,4.00959,1002.2,1001.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609825518915,3.4357,1002.7,1001.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609825520418,4.00959,1002.1,1001.8,7.79629]
["bitfinex-derivatives","ETHF0:USTF0",1609825521416,4.00959,1002.1,1001.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609825522416,4.00959,1002.1,999.7,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609825522417,4.00959,1001.9,1001.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825522716,4.00959,1001.9,1000.8,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609825523317,4.3617,1002.1,1000.8,58.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609825523518,4.3617,1002.1,1000.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609825523717,4.3617,1002.1,1001.0,68.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609825524619,3.8985,1002.4,1001.0,68.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609825525019,4.00959,1001.9,1001.0,68.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609825526920,4.00959,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825527120,4.00959,1001.5,1001.0,68.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609825527925,4.00959,1001.5,1000.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609825528523,81.1918,1001.4,1000.1,62.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609825528722,65.5413,1001.1,999.69,59.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609825528922,3.8071,1001.3,998.0,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609825529123,4.00959,1000.5,999.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825530325,3.0945,1000.8,999.47,63.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609825530528,3.0945,1000.8,999.47,66.135]
["bitfinex-derivatives","ETHF0:USTF0",1609825531526,4.00959,1000.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825531926,3.0945,1000.8,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825532327,3.8071,1001.3,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825533426,3.8071,1001.3,1000.1,73.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609825533827,7.11889,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825534027,7.11889,1001.6,1001.0,7.23869]
["bitfinex-derivatives","ETHF0:USTF0",1609825534228,7.11889,1001.6,1001.0,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609825534430,58.9088,1001.3,1001.0,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609825534630,58.9088,1001.3,1000.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609825534830,62.9084,1001.3,1000.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609825536234,4.00959,1000.2,1000.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609825537034,4.00959,1000.2,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825537635,4.00959,1000.2,999.47,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609825537835,80.52759,1000.2,998.52,59.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609825538237,4.00959,999.42,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825538834,4.0744,1000.1,999.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825539034,4.0744,1000.1,999.19,7.90439]
["bitfinex-derivatives","ETHF0:USTF0",1609825540236,8.08399,1000.1,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825540436,8.08399,1000.1,999.59,7.78979]
["bitfinex-derivatives","ETHF0:USTF0",1609825541136,8.08399,1000.1,999.59,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609825542038,8.08399,1000.1,999.19,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609825542238,69.6898,999.91,999.19,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609825542438,4.00959,999.26,999.19,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609825542638,82.6062,999.37,999.19,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609825542839,82.6062,999.37,998.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609825543039,86.1859,999.37,998.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609825543840,86.1859,999.37,997.92,59.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609825544040,86.1859,999.37,996.14,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609825544041,3.5797,999.37,996.14,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609825544442,4.00959,998.28,997.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825544641,4.00959,998.28,996.29,72.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609825545441,2.817,998.97,996.29,72.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609825545642,2.817,998.97,996.29,76.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609825545842,2.817,998.97,996.3,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609825546243,2.817,998.97,997.1,83.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609825546444,2.817,998.97,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825546844,3.5797,999.37,998.62,7.25999]
["bitfinex-derivatives","ETHF0:USTF0",1609825547044,3.9874,999.71,998.62,7.25999]
["bitfinex-derivatives","ETHF0:USTF0",1609825547244,3.9874,999.71,998.62,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609825547647,193.29023864,1000.4,998.62,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609825548450,4.00959,998.96,998.62,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609825549050,3.0234,999.12,998.62,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609825549452,3.0234,999.12,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825550453,4.00959,999.51,998.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825550653,4.00959,999.51,998.81,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609825552355,4.00959,999.22,998.81,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609825554358,4.00959,998.93,998.81,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609825555258,3.5758,999.4,998.81,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609825555860,3.4244,999.63,998.81,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609825556062,2.8057,999.9,998.81,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609825556260,87.0079,1000.4,998.81,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1609825556461,4.00959,1000.2,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825556659,7.58619,1000.2,999.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825557263,7.58619,1000.2,998.81,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609825557461,64.9325,999.92,998.42,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609825557661,4.3286,999.92,990.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825557861,81.1017,999.82,997.67,71.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609825558562,81.1017,999.82,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825558763,30.0,999.81,998.69,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609825559863,30.0,999.81,997.67,71.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609825560466,4.00959,997.92,997.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825561268,4.00959,997.92,996.77,78.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609825562467,3.058,998.33,996.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825562672,82.0658,997.91,996.79,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609825563272,3.353,998.01,996.79,7.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609825564271,3.058,998.33,996.81,11.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609825564471,3.058,998.33,997.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825564674,3.058,998.33,997.87,7.02959]
["bitfinex-derivatives","ETHF0:USTF0",1609825565072,3.858,998.69,997.87,7.02959]
["bitfinex-derivatives","ETHF0:USTF0",1609825565272,3.858,998.69,997.87,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609825565875,66.134,998.6,997.87,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609825566475,4.00959,997.88,997.87,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609825566681,4.00959,997.88,996.79,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609825567575,4.00959,997.88,996.05,65.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609825568376,4.00959,997.88,995.84,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1609825568576,4.00959,997.71,997.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825569476,4.00959,997.71,997.19,82.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609825569877,4.00959,997.71,995.97,68.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609825570278,4.42,998.13,995.97,68.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609825570478,4.42,998.13,995.97,73.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609825570677,4.00959,997.7,997.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825570879,4.00959,997.7,995.97,73.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609825571281,4.42,998.13,995.97,73.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609825572278,13.9074,998.13,995.97,73.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609825572478,4.42,998.13,995.97,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609825572678,4.00959,996.74,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825573779,3.501,997.63,996.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825573978,3.501,997.63,996.65,7.89259]
["bitfinex-derivatives","ETHF0:USTF0",1609825574680,4.00959,997.09,996.65,7.89259]
["bitfinex-derivatives","ETHF0:USTF0",1609825575180,3.501,997.63,996.65,7.89259]
["bitfinex-derivatives","ETHF0:USTF0",1609825576584,3.501,997.63,996.65,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609825576783,4.00959,996.66,996.65,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609825577781,3.501,997.63,996.65,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609825577980,57.6275,997.76,996.65,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609825579082,57.6275,997.76,996.62,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609825579283,60.3555,997.76,996.62,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609825580084,60.3555,997.76,995.97,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609825580283,60.3555,997.76,995.69,72.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609825580683,2.728,997.76,994.48,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609825580886,68.2928,997.15,994.48,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609825581085,4.00959,996.05,994.48,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609825581783,4.00959,996.05,994.15,62.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609825583287,3.532,996.24,994.15,62.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609825583485,3.532,996.24,994.15,65.7553]
["bitfinex-derivatives","ETHF0:USTF0",1609825584985,4.00959,995.85,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825585185,7.70359,995.85,995.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825585385,7.70359,995.85,994.15,65.7553]
["bitfinex-derivatives","ETHF0:USTF0",1609825585786,3.694,995.85,994.15,65.7553]
["bitfinex-derivatives","ETHF0:USTF0",1609825586986,3.694,995.85,995.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825587388,3.694,995.85,995.43,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609825588990,4.00959,995.7,995.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825589892,4.00959,995.7,995.43,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609825590291,3.694,995.85,995.43,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609825590491,3.532,996.24,995.43,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609825590695,8.5195,997.14,995.43,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609825591094,3.672,997.15,996.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825591295,99.69142278,997.29,996.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825591696,100.1725228,997.79,996.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825592496,8.759,998.04,996.24,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609825592997,4.00959,997.29,996.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825593195,7.29359,997.29,996.24,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609825594596,11.4543,997.28,996.24,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609825594798,58.2649,997.01,996.24,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609825594997,4.00959,996.25,995.94,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609825595196,4.00959,996.25,995.43,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609825595399,82.416,995.95,994.27,69.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609825595603,3.198,995.95,992.68,14.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609825595799,56.6859,995.62,993.3,78.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609825596498,56.6859,995.62,993.31,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609825596699,56.6859,995.62,993.31,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609825597099,56.6859,995.62,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825597499,56.6859,995.62,994.43,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609825597699,3.003,995.66,994.43,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609825598601,58.4272,995.3,994.43,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609825598800,62.6942,995.3,994.43,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609825599002,4.267,995.3,994.43,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609825599202,63.3261,994.62,993.31,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609825599406,63.3261,994.62,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825599407,4.00959,994.37,993.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825599603,8.25359,994.37,993.31,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609825600702,4.244,994.37,993.31,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609825601403,2.989,994.92,993.31,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609825601604,2.989,994.92,994.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825601804,2.989,994.92,994.16,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1609825602004,2.989,994.92,994.16,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609825602407,99.07982351,995.87,994.16,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609825602804,81.7219,996.03,994.18,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1609825603206,99.26438838,996.29,994.16,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609825603407,99.26438838,996.29,994.49,63.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609825603607,99.26438838,996.29,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825603809,4.00959,996.4,995.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825604008,4.00959,996.4,995.65,7.71759]
["bitfinex-derivatives","ETHF0:USTF0",1609825605511,4.00959,996.4,995.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825605911,3.674,996.73,995.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825607515,3.674,996.73,996.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825607714,3.674,996.73,996.72,7.07459]
["bitfinex-derivatives","ETHF0:USTF0",1609825608314,98.74940941,997.33,996.72,7.07459]
["bitfinex-derivatives","ETHF0:USTF0",1609825609517,99.03338859,998.03,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825609716,99.03338859,998.03,997.32,7.21259]
["bitfinex-derivatives","ETHF0:USTF0",1609825610918,99.38229685,998.82,997.32,7.21259]
["bitfinex-derivatives","ETHF0:USTF0",1609825611520,99.38229685,998.82,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825612221,99.42928874,999.1,998.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825612422,99.42928874,999.1,998.21,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609825612622,103.75008874,999.1,998.21,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609825613023,65.4571,998.95,998.21,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609825613223,65.4571,998.95,997.32,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609825613423,59.747,998.5,997.32,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609825613624,4.00959,997.69,997.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825613824,7.15559,997.69,996.72,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609825614024,7.15559,997.69,996.08,75.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609825615126,3.146,997.69,990.98,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1609825615328,63.116,997.51,995.03,84.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609825615526,33.146,997.69,990.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825615727,4.00959,996.63,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825616128,8.27759,996.63,995.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825617128,8.27759,996.63,994.96,78.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609825617328,8.27759,996.63,992.67,4.5597487]
["bitfinex-derivatives","ETHF0:USTF0",1609825617528,3.674,996.62,994.07,56.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609825617729,4.00959,995.66,995.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825618631,4.00959,995.66,994.07,56.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609825618830,4.00959,995.66,993.26,72.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609825619430,7.61559,995.66,993.26,72.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609825619630,4.00959,995.14,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825619829,7.78259,995.14,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825620233,68.198,995.07,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825620432,68.198,995.07,992.87,57.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609825621633,4.00959,994.48,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825623532,3.341,994.69,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825623733,3.341,994.69,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825623934,3.773,995.14,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825624833,78.25907155,995.48,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825625034,78.25907155,995.48,993.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609825625438,78.05293398,995.88,993.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609825625636,4.00959,995.7,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825626036,78.05293398,995.88,994.42,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609825626736,60.5053,995.97,994.42,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609825627637,4.00959,995.16,995.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825627840,4.00959,995.16,994.42,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609825628040,2.8,995.16,994.42,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609825628839,2.8,995.16,993.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609825629039,3.525,995.37,993.28,57.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609825629241,3.525,995.37,993.28,61.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609825629639,3.525,995.37,995.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825629839,77.63592493,996.33,995.22,8.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609825630040,77.67242612,996.31,995.22,8.06459]
["bitfinex-derivatives","ETHF0:USTF0",1609825630640,77.67242612,996.31,995.22,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609825631741,4.158,996.67,995.22,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609825631940,77.61872478,996.72,995.22,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609825632140,77.61872478,996.72,996.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825632342,77.77091907,997.59,996.71,8.43659]
["bitfinex-derivatives","ETHF0:USTF0",1609825633343,77.81039171,998.03,996.71,8.43659]
["bitfinex-derivatives","ETHF0:USTF0",1609825633541,77.81039171,998.03,996.71,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609825634142,77.81039171,998.03,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825634343,77.94057747,998.32,998.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825635144,77.94057747,998.32,998.01,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609825635343,71.7939,999.85,998.01,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609825635344,77.99530289,998.47,998.01,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609825635946,77.99600152,998.77,998.01,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609825636145,77.99600152,998.77,998.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825636343,77.99600152,998.77,997.79,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609825636544,81.94100152,998.77,997.79,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609825636744,63.5859,998.46,997.79,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609825637145,66.2879,998.46,997.79,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609825637343,66.2879,998.46,996.71,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609825637543,66.2879,998.46,996.16,61.4826]
["bitfinex-derivatives","ETHF0:USTF0",1609825638652,77.81170047,998.38,996.16,61.4826]
["bitfinex-derivatives","ETHF0:USTF0",1609825638845,4.00959,998.17,997.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825639044,8.06859,998.17,996.16,61.4826]
["bitfinex-derivatives","ETHF0:USTF0",1609825640245,4.059,998.17,996.16,61.4826]
["bitfinex-derivatives","ETHF0:USTF0",1609825641045,4.059,998.17,998.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825641247,4.059,998.17,997.12,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609825643045,4.059,998.17,997.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825644048,66.2879,998.46,997.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825644345,66.2879,998.46,997.83,7.69759]
["bitfinex-derivatives","ETHF0:USTF0",1609825645047,4.00959,998.36,998.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825645251,4.00959,998.36,997.83,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609825645851,4.00959,998.36,997.39,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609825646051,72.9063,998.2,997.39,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609825646251,76.2243,998.2,997.39,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609825647050,4.00959,997.4,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825647848,3.204,997.73,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825648051,10.0422,997.66,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825648550,3.204,997.73,996.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825648749,77.2568,997.35,996.64,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609825648951,81.0118,997.35,996.64,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609825649349,81.0118,997.35,995.04,82.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609825649549,30.0,997.34,989.25,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825649850,83.1286,996.81,991.02,66.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609825650050,116.0456,996.81,991.02,66.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609825650652,86.0456,996.81,991.02,66.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609825650851,86.0456,996.81,995.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825651053,2.917,996.81,994.73,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609825651851,30.0,996.8,994.73,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609825652054,77.50444202,996.71,994.73,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609825652253,58.8207,996.07,994.73,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609825652452,62.3957,996.07,994.73,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609825652754,62.3957,996.07,993.35,73.04]
["bitfinex-derivatives","ETHF0:USTF0",1609825652953,4.00959,995.1,993.35,73.04]
["bitfinex-derivatives","ETHF0:USTF0",1609825653153,6.82959,995.1,990.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825653354,76.5114,994.93,992.19,82.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609825655556,76.5114,994.93,994.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825655757,4.00959,994.95,994.18,7.54559]
["bitfinex-derivatives","ETHF0:USTF0",1609825656757,11.8124,994.93,994.18,7.54559]
["bitfinex-derivatives","ETHF0:USTF0",1609825656960,2.82,995.1,994.18,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609825657558,4.00959,994.94,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825657758,2.82,995.1,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825658157,77.39438941,995.82,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825658357,61.514,995.52,994.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825658558,61.514,995.52,994.18,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609825658760,65.937,995.52,994.18,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609825659565,4.00959,994.9,994.18,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609825659764,7.87759,994.9,994.18,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609825660668,10.8191,994.87,994.18,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609825660867,7.87759,994.9,989.51,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825661066,7.87759,994.9,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825661466,83.5537,994.52,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825661668,4.00959,994.21,993.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825661866,6.76659,994.21,993.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825662265,6.76659,994.21,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825662669,79.8941,994.15,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825663668,4.00959,993.93,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825663869,7.09059,993.93,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825665673,4.00959,993.75,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825666776,8.2195,993.74,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825667584,4.00959,993.68,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825667780,6.70159,993.68,992.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825670386,2.692,993.68,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825671789,4.00959,993.33,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825671987,6.80659,993.33,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825672187,2.797,993.33,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825673889,2.797,993.33,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825674289,10.7107,993.3,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825674490,80.992,993.0,992.67,3.0857487]
["bitfinex-derivatives","ETHF0:USTF0",1609825675092,80.992,993.0,992.67,0.2307487]
["bitfinex-derivatives","ETHF0:USTF0",1609825675290,4.385,993.03,985.8,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609825675492,83.0698,992.73,990.95,3.59348365]
["bitfinex-derivatives","ETHF0:USTF0",1609825675691,4.091,992.76,990.95,3.59348365]
["bitfinex-derivatives","ETHF0:USTF0",1609825675891,81.1024,992.75,990.95,3.59348365]
["bitfinex-derivatives","ETHF0:USTF0",1609825676292,81.1024,992.75,991.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825676493,81.1024,992.75,991.59,7.78659]
["bitfinex-derivatives","ETHF0:USTF0",1609825677294,4.091,992.76,991.59,7.78659]
["bitfinex-derivatives","ETHF0:USTF0",1609825677893,4.091,992.76,991.59,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609825678497,2.797,993.33,992.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825678696,76.33641425,993.66,992.75,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609825679696,76.62477431,994.27,992.75,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609825680398,4.00959,993.76,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825680597,6.80159,993.76,993.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825680898,6.80159,993.76,992.75,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609825680899,8.7482,993.75,992.75,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609825681297,6.80159,993.76,992.49,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609825681498,78.2768,993.35,992.49,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609825681698,81.8928,993.35,991.59,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609825681897,81.8928,993.35,990.96,77.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609825682397,4.00959,992.71,991.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825682597,6.93859,992.71,991.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825682798,6.93859,992.71,928.97,0.29494195]
["bitfinex-derivatives","ETHF0:USTF0",1609825682999,60.8934,992.64,990.23,72.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609825683604,6.93859,992.71,982.35,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609825683799,79.406,992.07,989.36,79.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609825683998,82.234,992.07,989.36,79.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609825684600,4.00959,991.24,989.37,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609825684799,4.00959,991.24,987.7,8.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609825684999,4.00959,991.24,982.65,12.30180605]
["bitfinex-derivatives","ETHF0:USTF0",1609825685000,73.0044,990.96,988.82,78.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609825685602,73.0044,990.96,990.95,0.23248365]
["bitfinex-derivatives","ETHF0:USTF0",1609825685800,3.198,991.15,990.95,0.23248365]
["bitfinex-derivatives","ETHF0:USTF0",1609825686000,3.198,991.15,989.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609825686601,4.00959,990.4,989.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609825686802,7.26059,990.4,989.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609825687002,3.251,990.4,989.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609825687403,13.1081,990.4,989.86,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609825687603,13.1081,990.4,988.27,60.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609825687802,13.1081,990.4,987.71,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609825687803,3.251,990.4,987.71,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609825688002,78.3379,990.3,987.71,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609825688803,3.251,990.4,987.71,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609825689003,3.251,990.4,989.13,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609825689203,4.00959,990.39,989.13,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609825689602,3.251,990.4,989.13,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609825689802,3.198,991.15,989.13,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609825690403,59.44708812,991.53,989.13,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609825691303,4.00959,991.54,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825692002,3.09,991.63,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825692204,2.828,992.07,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825692405,76.31345655,992.15,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825692604,76.31345655,992.15,990.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609825692804,78.1339,992.07,990.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609825693205,78.1339,992.07,990.06,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609825694807,76.49158077,992.08,990.06,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609825695412,76.49158077,992.08,992.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825695612,76.49158077,992.08,991.51,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609825695812,76.61975022,992.18,991.87,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609825696209,48.30725022,992.18,991.87,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609825696609,45.82875622,993.08,991.87,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609825697411,8.4857,993.31,993.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825697613,8.4857,993.31,993.07,7.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609825698814,1.3272,993.31,993.07,7.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609825699213,1.3272,993.31,993.07,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609825699813,1.3272,993.31,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825700013,1.3272,993.31,993.3,8.08159]
["bitfinex-derivatives","ETHF0:USTF0",1609825700213,1.3272,993.31,993.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609825700616,46.21752364,994.63,993.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609825700817,46.35108097,994.99,993.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609825701818,50.39785281,995.22,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825702017,46.38826281,995.22,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825702820,46.38826281,995.22,994.87,8.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609825703020,21.43729932,995.47,994.87,8.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609825703021,46.44864928,995.42,994.87,8.08859]
["bitfinex-derivatives","ETHF0:USTF0",1609825703822,46.44864928,995.42,995.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825704019,46.73568347,996.35,995.41,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825704618,2.0203,996.34,995.41,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825705019,46.73568347,996.35,995.41,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825705621,66.29831857,996.56,995.41,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825705821,66.29831857,996.56,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825706223,2.0187,996.71,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825706424,66.52472162,997.01,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825707423,98.5874263,996.98,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825707823,98.5874263,996.98,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825708424,98.5874263,996.98,996.55,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609825708623,1.9801,996.97,996.55,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609825709426,98.72410366,997.17,996.55,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609825709625,98.82190976,997.32,996.55,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609825710424,98.82190976,997.32,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825710623,98.75881072,997.51,997.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825711324,98.75881072,997.51,996.94,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609825712426,4.00959,997.33,997.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825712628,98.67254406,997.77,996.94,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609825712829,2.926,997.33,996.28,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609825713028,2.926,997.33,996.94,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609825714131,2.926,997.33,996.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609825714630,2.926,997.33,996.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825716538,2.926,997.33,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825716933,2.926,997.33,996.76,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609825717733,3.344,997.57,996.76,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609825717933,4.312,997.84,996.76,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609825718133,98.33305535,998.11,996.76,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609825718434,98.33305535,998.11,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825718634,98.33305535,998.11,996.76,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609825718834,77.13362249,998.11,996.76,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609825719033,3.361,998.11,996.76,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609825719937,3.361,998.11,996.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609825720136,3.361,998.11,996.48,81.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609825720437,3.361,998.11,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825722246,3.361,998.11,996.96,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609825722446,4.00959,997.91,996.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825722847,7.10259,997.91,927.89,0.62215909]
["bitfinex-derivatives","ETHF0:USTF0",1609825723451,67.6092,997.8,987.35,71.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609825723646,67.6092,997.8,987.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825724247,78.17895194,996.96,987.36,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825724447,4.00959,995.84,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825724650,8.4367,995.83,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825725450,8.4367,995.83,993.74,60.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609825726451,4.00959,994.87,993.74,60.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609825726652,8.18559,994.87,993.74,60.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609825727352,8.18559,994.87,987.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825727554,8.18559,994.87,989.75,63.6365]
["bitfinex-derivatives","ETHF0:USTF0",1609825727753,8.18559,994.87,989.75,66.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609825727954,4.176,994.87,989.75,66.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609825728153,4.176,994.87,989.76,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609825728553,4.176,994.87,994.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825728954,4.176,994.87,994.4,8.01359]
["bitfinex-derivatives","ETHF0:USTF0",1609825729155,77.80148755,995.79,994.4,8.01359]
["bitfinex-derivatives","ETHF0:USTF0",1609825729562,8.4367,995.83,994.4,8.01359]
["bitfinex-derivatives","ETHF0:USTF0",1609825730560,8.4367,995.83,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825730961,4.356,995.84,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825731161,98.15536219,996.75,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825731763,98.15403552,996.34,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825732164,101.99303552,996.34,995.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825732565,4.00959,995.42,994.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609825732765,7.08259,995.42,994.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609825732965,7.08259,995.42,993.91,58.709]
["bitfinex-derivatives","ETHF0:USTF0",1609825733765,3.073,995.42,993.91,58.709]
["bitfinex-derivatives","ETHF0:USTF0",1609825736572,3.073,995.42,992.21,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1609825736773,3.073,995.42,992.8,62.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609825737773,8.5668,995.56,992.8,62.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609825737974,8.5668,995.56,992.8,66.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609825738573,8.5668,995.56,994.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825738773,8.5668,995.56,993.49,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609825738978,12.9888,995.56,993.49,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609825740175,12.9888,995.56,992.8,66.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609825740575,4.00959,994.51,994.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825740775,6.78159,994.51,992.8,66.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609825742075,2.772,994.51,992.8,66.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609825742679,2.772,994.51,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825743878,4.00959,995.38,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825744679,4.00959,995.38,995.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825745079,4.422,995.56,993.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609825745280,98.48616312,996.25,993.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609825746382,98.53199364,996.24,993.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609825746585,98.53199364,996.24,995.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825746783,98.53199364,996.24,994.23,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609825746983,12.5827,996.08,994.23,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609825747183,3.565,996.08,994.23,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609825748285,3.565,996.08,993.72,77.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609825748784,4.00959,994.17,994.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825748984,3.565,996.08,994.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825749183,4.41,994.17,994.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825749592,61.2864,995.91,994.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825749783,3.224,994.17,994.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825749984,3.624,994.57,994.02,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609825751000,61.2864,995.91,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825752785,4.00959,996.41,995.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825752985,98.39652522,996.38,995.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825753385,98.39652522,996.38,995.52,7.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609825754193,81.82195382,996.38,995.52,7.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609825754392,102.1641477,996.95,995.52,7.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609825754788,4.00959,996.8,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825754987,102.1641477,996.95,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825755189,3.674,996.95,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825755387,99.04509427,997.4,996.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825755587,5.5953,996.25,996.24,8.42759]
["bitfinex-derivatives","ETHF0:USTF0",1609825755787,99.04509427,997.4,996.24,8.42759]
["bitfinex-derivatives","ETHF0:USTF0",1609825756489,99.16254379,997.73,996.24,8.42759]
["bitfinex-derivatives","ETHF0:USTF0",1609825756888,99.16254379,997.73,997.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825757089,99.16254379,997.73,997.22,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1609825757689,4.00959,998.09,997.22,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1609825757889,99.50557704,998.22,997.22,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609825758090,99.65323764,998.31,997.22,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609825758989,4.00959,998.1,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825759189,6.77759,998.1,997.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825759388,6.77759,998.1,997.22,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609825760992,2.768,998.1,997.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825761194,2.768,998.1,996.24,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609825761393,2.768,998.1,995.99,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609825761592,2.768,998.1,995.9,63.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609825761792,2.768,998.1,927.25,0.2966769]
["bitfinex-derivatives","ETHF0:USTF0",1609825761993,2.768,998.1,995.13,67.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609825762194,2.768,998.1,927.25,0.2966769]
["bitfinex-derivatives","ETHF0:USTF0",1609825762400,2.768,998.1,987.52,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825762598,61.216,997.93,989.48,69.18]
["bitfinex-derivatives","ETHF0:USTF0",1609825762798,61.216,997.93,989.49,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825762999,4.00959,996.44,996.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825763199,6.95359,996.44,996.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825763398,2.944,996.44,994.88,64.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609825763598,2.944,996.44,989.49,33.558]
["bitfinex-derivatives","ETHF0:USTF0",1609825764200,2.944,996.44,991.55,70.2495]
["bitfinex-derivatives","ETHF0:USTF0",1609825764402,2.944,996.44,991.55,73.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609825765802,18.4382,996.43,991.55,73.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609825767001,4.00959,995.75,995.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825767201,6.76259,995.75,995.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825767603,6.76259,995.75,994.41,83.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609825767804,6.76259,995.75,991.55,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609825768005,6.76259,995.75,992.54,77.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609825768207,6.76259,995.75,992.54,80.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609825768807,2.753,995.75,992.54,80.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609825769405,4.00959,994.84,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825769605,8.30259,994.84,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825770508,8.30259,994.84,992.54,80.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609825770708,8.30259,994.84,992.54,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609825771107,9.0858,994.83,992.54,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609825771309,4.00959,994.01,992.54,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609825771507,8.10359,994.01,992.54,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609825773207,8.10359,994.01,991.75,82.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609825773407,4.094,994.01,993.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825775311,4.094,994.01,994.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825776212,9.0858,994.83,994.0,7.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609825777313,9.0858,994.83,994.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825777513,9.0858,994.83,994.82,7.65459]
["bitfinex-derivatives","ETHF0:USTF0",1609825777917,9.0858,994.83,994.82,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609825778517,9.0858,994.83,994.45,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1609825779319,9.0858,994.83,994.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825780718,9.0858,994.83,994.75,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609825781319,9.0858,994.83,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825782621,80.4364,996.43,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825783426,80.4364,996.43,994.71,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609825785029,99.62753386,997.14,994.71,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609825785428,4.00959,996.61,996.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825785628,6.88859,996.61,995.36,78.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609825786230,2.879,996.61,995.36,78.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609825788736,2.879,996.61,994.71,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609825788934,2.879,996.61,994.45,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609825789134,2.879,996.61,994.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609825789335,4.00959,996.21,995.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825789533,3.874,996.21,995.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825791336,3.874,996.21,996.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825791535,3.874,996.21,994.99,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609825792636,3.874,996.21,993.75,81.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609825793437,4.00959,995.95,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825793638,7.52659,995.95,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825794537,7.52659,995.95,993.46,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1609825794738,7.52659,995.95,993.45,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609825795539,4.00959,995.23,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825795738,7.33459,995.23,993.45,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609825796138,7.33459,995.23,991.12,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609825796338,75.127,995.12,992.42,69.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609825797440,8.9,995.11,994.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825797638,8.9,995.11,992.42,69.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609825797838,75.127,995.12,992.42,69.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609825798040,75.127,995.12,992.42,72.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609825799542,4.00959,994.79,994.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825799742,8.23659,994.79,992.42,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609825799944,8.23659,994.79,993.31,82.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609825799945,4.227,994.79,993.31,82.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609825800142,4.227,994.79,993.31,87.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609825801543,4.227,994.79,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825801743,3.325,995.23,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825801942,99.32975858,996.23,994.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825802546,65.8392,996.26,995.0,2.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1609825803944,4.00959,995.01,995.0,2.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1609825804144,7.32459,995.01,995.0,2.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1609825804344,3.315,995.01,995.0,2.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1609825806145,7.32459,995.01,995.0,2.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1609825806545,17.09959,995.01,995.0,2.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1609825806745,13.09,995.01,994.09,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609825806945,13.09,995.01,994.0,2.32428058]
["bitfinex-derivatives","ETHF0:USTF0",1609825807546,3.315,995.01,994.0,2.32428058]
["bitfinex-derivatives","ETHF0:USTF0",1609825807748,80.3085,994.78,994.0,2.32428058]
["bitfinex-derivatives","ETHF0:USTF0",1609825808144,83.5985,994.78,994.0,2.32428058]
["bitfinex-derivatives","ETHF0:USTF0",1609825808345,4.00959,994.01,994.0,2.32428058]
["bitfinex-derivatives","ETHF0:USTF0",1609825808546,7.38159,994.01,994.0,2.32428058]
["bitfinex-derivatives","ETHF0:USTF0",1609825808746,88.99759,994.01,992.06,65.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609825809546,3.372,994.01,991.09,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609825809747,3.372,994.01,991.92,64.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609825810351,4.00959,993.01,992.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825810548,3.372,994.01,990.56,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609825810749,78.2098,993.31,991.57,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609825810948,81.0158,993.31,990.85,64.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609825811949,2.806,993.31,990.01,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609825812150,2.806,993.31,987.01,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609825812352,4.00959,992.01,984.68,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609825812549,7.43559,992.01,989.01,10.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609825812750,7.43559,992.01,990.39,81.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609825814253,4.00959,991.32,991.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825814452,7.61959,991.32,990.39,81.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609825814652,7.61959,991.32,989.67,66.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609825815654,7.61959,991.32,989.01,10.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609825815855,81.1335,991.07,989.14,59.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609825816055,84.3185,991.07,989.14,59.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609825816255,4.00959,991.01,989.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825816655,61.6749,990.53,989.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825816855,65.1439,990.53,988.34,74.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609825818257,4.00959,989.24,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825818456,7.26559,989.24,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825818662,3.256,989.24,987.41,63.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609825819664,3.256,989.24,988.24,67.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609825819864,3.469,990.53,988.24,67.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609825820065,3.469,990.53,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825820265,3.469,990.53,989.04,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609825821865,75.3267,991.08,989.04,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609825822266,4.00959,990.65,989.04,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609825822466,8.3076,990.61,989.04,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609825823369,8.17759,990.65,989.04,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609825823967,4.168,990.65,989.04,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609825824367,4.00959,990.41,989.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825824569,6.94259,990.41,989.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825826370,4.00959,989.57,989.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825826772,4.00959,989.57,989.04,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609825827372,4.00959,989.57,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825827772,4.075,989.64,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825827974,4.075,989.64,988.81,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609825828376,4.075,989.64,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825828576,2.933,990.41,989.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825828876,2.933,990.41,989.08,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609825829777,4.168,990.65,989.08,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609825829977,78.6005,991.36,989.08,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609825830981,4.00959,990.5,989.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825831179,8.10759,990.5,989.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825831679,68.5338,990.22,989.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825832078,68.5338,990.22,989.08,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609825833079,4.00959,989.57,989.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825833579,68.5338,990.22,989.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825834980,4.00959,989.71,989.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825835180,3.69,989.71,989.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825836184,3.69,989.71,989.08,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609825836982,3.69,989.71,988.81,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609825837182,3.69,989.71,989.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825837382,3.69,989.71,988.81,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609825837383,11.7584,989.69,988.81,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609825837583,3.69,989.71,988.81,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609825837784,70.7216,989.51,988.81,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609825837982,74.2106,989.51,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825839188,11.1508,989.2,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825839383,14.0218,989.2,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825839583,14.0218,989.2,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825839983,2.871,989.2,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825840185,83.5613,989.01,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825840984,2.871,989.2,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825841384,2.871,989.2,988.7,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609825842491,2.871,989.2,988.47,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609825842690,2.871,989.2,988.11,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609825843092,4.00959,989.01,980.02,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609825843292,83.21329,989.01,987.68,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609825843891,4.00959,989.01,987.68,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609825844492,4.00959,989.01,988.01,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609825844892,2.871,989.2,988.01,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609825845094,4.00959,989.31,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825845292,3.1796,989.51,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825845496,6.5334,989.7,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825845694,74.2635,990.03,988.84,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609825845898,9.6955,989.7,988.84,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609825846094,9.5796,989.7,988.84,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609825846698,13.1716,989.7,988.84,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609825846993,9.6779,989.7,988.84,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609825847193,4.5026,989.7,989.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825847394,1.1857,989.7,989.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825847595,0.9857,989.7,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825848396,3.461,989.7,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825848798,1.431,989.7,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825849096,4.00959,989.12,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825849596,3.742,989.26,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825849996,2.563,989.26,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825850396,1.863,989.26,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825850596,2.425,989.48,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825850796,0.0885,989.48,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825850997,69.7202,989.97,988.85,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609825851198,74.26634498,990.68,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825851400,56.27304498,990.68,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825851597,46.08484498,990.68,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825851797,39.51834498,990.68,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825851997,33.83194498,990.68,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825852198,22.90154498,990.68,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825852398,19.29934498,990.68,989.48,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609825852600,59.2516,990.81,989.48,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609825852799,18.76860224,991.04,989.48,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609825852999,13.67780224,991.04,989.48,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609825853198,8.28120224,991.04,990.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825853400,1.53400224,991.04,990.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825853598,21.47779005,991.69,990.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825853798,19.48779005,991.69,990.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825854000,2.0185,991.68,990.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825854199,1.7525,991.85,990.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825854400,3.588,991.68,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825854598,1.9974,991.68,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825854798,2.4884,991.68,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825854999,13.47746398,992.45,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825855201,12.98136398,992.45,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825855398,12.01416398,992.45,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825855601,11.51076398,992.45,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825856399,15.20490943,992.45,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825856600,14.70220943,992.45,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825857199,13.31390943,992.45,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825857801,4.00959,991.18,991.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825858001,4.00959,991.18,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825858304,3.024,991.33,990.67,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609825859402,3.024,991.33,990.55,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609825859602,3.024,991.33,990.23,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609825859802,4.00959,991.2,990.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825860003,3.024,991.33,946.18,0.27759242]
["bitfinex-derivatives","ETHF0:USTF0",1609825860202,3.024,991.33,989.72,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1609825860902,9.61976398,992.45,989.72,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1609825861814,105.30841509,992.46,989.72,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1609825862104,4.00959,991.03,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825862613,3.01,991.52,990.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825862812,3.01,991.52,990.86,6.90059]
["bitfinex-derivatives","ETHF0:USTF0",1609825863017,73.925,991.5,990.86,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1609825864008,73.925,991.5,989.72,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609825864210,4.00959,990.87,990.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825865211,4.057,991.03,989.72,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609825865410,4.057,991.03,989.19,63.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609825865610,4.057,991.03,942.74,0.28106232]
["bitfinex-derivatives","ETHF0:USTF0",1609825865813,69.7021,991.01,988.27,66.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609825866010,8.8291,991.0,988.27,66.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609825866211,8.8291,991.0,989.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825868215,4.00959,990.19,989.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825869315,3.438,990.22,989.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825869715,4.057,991.03,989.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825869916,72.8105,991.72,989.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825870119,74.75293351,991.27,989.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825870319,77.96193351,991.27,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825870919,3.209,991.27,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825871819,3.209,991.27,990.26,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609825872419,4.00959,990.92,990.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825872619,3.557,990.95,990.26,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609825874822,3.557,990.95,990.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825875922,3.557,990.95,990.26,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609825876124,3.557,990.95,990.46,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609825876622,3.209,991.27,990.46,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609825876823,4.00959,991.28,991.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825877024,75.06619515,992.13,990.77,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609825877229,75.18061704,992.13,990.77,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609825878026,68.955,992.27,990.77,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609825878929,4.00959,991.69,990.77,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609825879129,8.07759,991.69,990.77,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609825881032,8.07759,991.69,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825883031,4.068,991.69,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825883435,9.0662,992.72,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825883833,76.96168232,992.73,991.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825884235,76.96168232,992.73,991.36,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609825884433,79.78668232,992.73,991.36,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609825884634,2.825,992.73,991.36,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609825884834,77.04656042,992.94,991.36,87.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609825885433,70.00876042,992.94,991.36,87.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609825885633,19.90872887,992.94,991.36,87.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609825885833,66.97727356,992.98,991.36,87.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609825886535,67.55913953,994.45,991.36,87.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609825886935,67.55913953,994.45,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825887535,67.59175043,994.59,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825888937,67.7079127,994.81,994.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825889738,67.7079127,994.81,994.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609825889939,67.84173255,995.23,994.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609825890739,87.7973756,995.65,994.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609825890938,87.7973756,995.65,994.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825891139,74.6915,995.5,994.26,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609825891340,3.252,995.5,994.26,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609825891741,3.252,995.5,993.83,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609825891940,3.252,995.5,993.06,72.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609825892540,87.76416226,995.25,993.06,72.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609825892742,92.11616226,995.25,993.06,72.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609825893140,92.11616226,995.25,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825893742,67.92242653,995.13,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825894142,67.92242653,995.13,993.99,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609825894442,1.9888,995.24,993.99,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609825895045,1.9888,995.24,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825895246,4.352,995.25,995.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825895448,4.352,995.25,994.24,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609825897147,4.352,995.25,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825897747,2.0014,995.24,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825897950,4.8184,995.24,994.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825899250,4.8184,995.24,993.64,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609825899451,4.8184,995.24,993.63,75.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609825899452,2.817,995.24,993.63,75.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609825899651,2.817,995.24,994.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825900049,2.817,995.24,994.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609825900453,2.0265,995.23,994.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609825900649,2.817,995.24,994.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609825901449,2.817,995.24,993.74,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609825901649,4.00959,994.64,994.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825901849,7.70759,994.64,993.74,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609825902449,3.698,994.64,993.74,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609825904453,3.698,994.64,993.63,75.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609825905253,3.698,994.64,992.07,8.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609825905454,3.698,994.64,991.71,71.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609825905655,9.127,994.63,991.71,71.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609825906453,4.00959,994.41,993.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825906653,7.16459,994.41,993.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825906854,2.0262,994.4,993.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825907654,7.16459,994.41,993.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825908054,3.155,994.41,993.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825908554,2.0375,994.4,993.38,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609825909054,3.155,994.41,994.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825910356,3.155,994.41,993.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609825910758,3.155,994.41,993.38,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609825910957,3.155,994.41,991.46,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609825911161,4.00959,993.55,993.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825911357,4.00959,993.55,992.01,67.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609825911758,4.00959,993.55,991.46,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609825911957,4.00959,993.55,991.02,58.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609825912560,2.0367,993.54,991.02,58.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609825913059,4.00959,993.11,992.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825913459,4.001,993.32,992.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825914859,1.987,993.31,992.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825915059,4.001,993.32,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825915459,3.885,993.69,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825916060,2.0265,993.68,993.09,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609825916661,5.9895,993.68,993.09,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609825917061,5.9895,993.68,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825917261,3.963,993.68,993.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825919662,3.963,993.68,992.74,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609825919862,3.963,993.68,991.9,66.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609825920463,2.0273,993.67,991.9,66.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609825921666,2.0273,993.67,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825922664,2.0273,993.67,993.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609825923765,2.0273,993.67,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825923965,3.963,993.68,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825924166,3.082,994.01,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825924366,78.11773461,994.89,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825925569,2.0243,994.9,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825925769,4.00959,993.77,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825925969,2.0344,993.76,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825926170,7.74759,993.77,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825926468,3.738,993.77,993.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825926668,3.738,993.77,992.85,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609825927070,1.9955,993.76,992.85,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609825927270,1.9955,993.76,992.09,59.015]
["bitfinex-derivatives","ETHF0:USTF0",1609825927770,1.9955,993.76,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825928772,3.738,993.77,993.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825929170,3.738,993.77,993.03,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609825929472,3.738,993.77,992.09,59.015]
["bitfinex-derivatives","ETHF0:USTF0",1609825929771,3.738,993.77,993.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825930375,3.738,993.77,992.45,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609825930974,9.1798,993.75,992.45,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609825931177,12.2748,993.75,992.45,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609825931877,4.00959,992.77,992.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825932078,7.60759,992.77,992.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825932478,7.60759,992.77,986.01,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609825932681,7.60759,992.77,988.78,65.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609825932879,7.60759,992.77,988.78,67.9158]
["bitfinex-derivatives","ETHF0:USTF0",1609825933882,4.00959,991.62,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825934083,4.00959,991.62,990.32,65.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609825934280,3.513,991.62,990.32,65.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609825935785,4.00959,990.35,990.32,65.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609825935984,3.756,990.78,988.78,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609825936185,3.537,990.57,988.93,66.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609825937185,3.537,990.57,988.78,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609825937787,4.00959,989.75,988.78,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609825937987,72.4336,989.34,987.23,61.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609825938188,8.14159,989.75,941.0,2.17934004]
["bitfinex-derivatives","ETHF0:USTF0",1609825938189,30.0,989.33,981.06,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609825938387,30.0,988.62,986.42,58.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609825938586,32.793,988.62,986.42,58.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609825938787,2.793,988.62,986.42,58.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609825939190,2.793,988.62,981.33,12.34072513]
["bitfinex-derivatives","ETHF0:USTF0",1609825939590,2.793,988.62,986.76,71.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609825939787,4.00959,988.01,987.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825939987,2.718,988.13,986.76,71.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609825940189,2.718,988.13,987.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609825940389,2.718,988.13,987.59,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609825940588,2.718,988.13,988.0,5.0473657]
["bitfinex-derivatives","ETHF0:USTF0",1609825940990,65.569,989.01,988.0,5.0473657]
["bitfinex-derivatives","ETHF0:USTF0",1609825941589,65.569,989.01,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825941792,3.802,989.44,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825941990,83.7476,988.99,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825942190,87.2946,988.99,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825943791,4.00959,988.66,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825943991,7.97359,988.66,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825944293,3.964,988.66,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825945891,3.964,988.66,988.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825947394,3.964,988.66,988.0,1.9323657]
["bitfinex-derivatives","ETHF0:USTF0",1609825947891,3.964,988.66,988.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825948294,3.964,988.66,988.18,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609825948892,3.964,988.66,988.19,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1609825949093,3.802,989.44,988.19,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1609825949293,4.132,989.75,988.18,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609825949495,77.55887684,990.34,988.18,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609825949693,77.55887684,990.34,988.33,62.4364]
["bitfinex-derivatives","ETHF0:USTF0",1609825949896,77.5850948,990.53,989.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825950094,77.5850948,990.53,989.87,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1609825951295,77.93248179,991.49,989.87,6.83859]
["bitfinex-derivatives","ETHF0:USTF0",1609825951696,77.93248179,991.49,989.87,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609825952196,4.00959,991.79,990.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825952399,78.14318052,992.0,990.6,7.05159]
["bitfinex-derivatives","ETHF0:USTF0",1609825953100,69.1697,993.25,990.6,7.05159]
["bitfinex-derivatives","ETHF0:USTF0",1609825953101,97.62527188,992.24,990.6,7.05159]
["bitfinex-derivatives","ETHF0:USTF0",1609825953500,97.62527188,992.24,990.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609825954201,97.62527188,992.24,991.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825954402,97.62527188,992.24,991.96,8.14059]
["bitfinex-derivatives","ETHF0:USTF0",1609825954801,94.31168002,992.24,991.96,8.14059]
["bitfinex-derivatives","ETHF0:USTF0",1609825955002,94.31168002,992.24,991.96,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609825955403,94.31168002,992.24,991.22,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609825955603,3.389,992.24,991.22,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609825956206,4.00959,991.5,991.22,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1609825956405,8.40959,991.5,990.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825956806,4.4,991.5,990.01,63.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609825957406,2.914,991.75,990.01,63.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609825958106,3.389,992.24,990.01,63.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609825958306,3.389,992.24,991.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825958506,3.389,992.24,991.34,7.12759]
["bitfinex-derivatives","ETHF0:USTF0",1609825958907,3.389,992.24,991.34,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609825959608,3.389,992.24,990.97,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1609825960211,4.00959,990.98,990.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825960409,4.00959,990.98,990.01,63.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609825960609,4.00959,990.98,989.87,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1609825960809,4.00959,990.98,985.02,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609825961009,4.00959,990.98,988.42,79.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609825961209,4.00959,990.98,988.42,82.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609825961811,4.00959,990.98,988.42,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609825962011,3.7,991.05,988.42,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609825962411,3.7,991.05,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825962611,3.7,991.05,988.99,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609825964513,4.00959,990.44,988.99,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609825964713,3.888,990.44,988.99,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609825965916,8.5213,990.39,988.99,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609825966115,8.5213,990.39,988.42,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1609825966315,8.5213,990.39,988.1,76.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609825966516,3.888,990.44,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825967316,10.9088,990.43,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825968118,3.888,990.44,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825968319,62.5645,990.43,988.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825968518,62.5645,990.43,989.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825969120,62.5645,990.43,988.55,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609825970623,4.00959,988.65,988.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825971224,4.00959,988.65,988.04,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609825971824,4.00959,988.65,986.93,83.346]
["bitfinex-derivatives","ETHF0:USTF0",1609825972426,4.00959,988.4,987.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825974428,4.00959,988.01,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825974629,8.29959,988.01,986.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825975229,4.29,988.01,986.38,83.393]
["bitfinex-derivatives","ETHF0:USTF0",1609825975428,4.29,988.01,985.15,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609825975631,4.29,988.01,987.14,75.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609825975828,1.0234,988.01,987.14,75.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609825976228,3.11,988.41,985.15,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609825976428,78.44350807,989.54,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825977030,78.66665092,989.6,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825977230,4.00959,988.65,988.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825977431,4.00959,988.65,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825979135,4.00959,988.46,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825979433,4.402,988.46,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825980739,9.7185,988.42,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825980938,4.402,988.46,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825981142,70.867,988.17,987.86,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609825981338,74.431,988.17,986.01,68.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609825981738,4.00959,988.01,986.01,68.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609825982338,4.00959,988.01,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825982538,57.8049,987.51,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825982739,60.8459,987.51,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825983139,90.8459,987.51,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825983541,75.6237,987.01,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825983743,113.80329,987.01,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825983941,76.0405,986.1,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825984140,80.0395,986.1,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825984341,3.999,986.1,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825984541,76.2723,986.01,985.78,0.23768851]
["bitfinex-derivatives","ETHF0:USTF0",1609825984941,2.0196,986.09,977.21,12.38467212]
["bitfinex-derivatives","ETHF0:USTF0",1609825985141,30.0,985.78,983.83,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609825985342,32.86,985.78,983.83,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609825985542,30.0,985.0,983.83,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609825985743,4.031,985.0,983.83,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609825985943,62.72029,984.07,983.83,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609825986346,62.72029,984.07,975.6,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1609825986544,62.72029,984.07,981.21,81.304]
["bitfinex-derivatives","ETHF0:USTF0",1609825986943,4.00959,984.07,975.6,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1609825987143,30.0,984.06,975.6,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1609825987343,81.9619,983.01,980.35,76.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609825987943,85.97149,983.01,981.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825988346,30.0,983.0,975.6,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1609825988544,62.1478,982.35,979.59,57.8844]
["bitfinex-derivatives","ETHF0:USTF0",1609825988744,65.4718,982.35,975.6,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1609825988946,65.4718,982.35,979.18,66.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609825989343,3.324,982.35,975.6,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1609825989543,3.324,982.35,974.16,76.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609825990144,3.324,982.35,974.17,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609825990543,59.3356,981.29,974.17,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609825990743,62.6166,981.29,981.0,2.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609825990943,62.6166,981.29,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609825991144,4.00959,980.01,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609825991546,3.949,980.39,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609825992346,60.8399,980.69,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609825993146,60.8399,980.69,980.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825993345,60.8399,980.69,980.68,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609825993546,60.34581298,981.93,980.68,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609825993748,76.1418,980.9,980.68,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609825994149,3.23,981.45,980.68,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609825994747,60.6104,981.23,980.68,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609825995146,60.6104,981.23,980.68,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609825995846,3.23,981.45,980.68,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609825996555,4.00959,981.85,980.68,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1609825997149,64.0169,982.19,980.68,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609825997547,4.00959,981.87,981.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825997747,6.96359,981.87,981.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825997948,2.954,981.87,980.68,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609825998349,2.0493,981.86,980.22,76.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609825998749,2.0493,981.86,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609825999150,3.892,982.07,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609825999554,3.892,982.07,982.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609825999752,3.892,982.07,981.52,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609825999952,3.324,982.35,981.76,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609826000152,68.4249,981.99,981.52,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609826000352,2.0597,981.98,981.52,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609826001254,2.0597,981.98,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609826001656,4.00959,981.51,980.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826002058,69.1722,981.35,980.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826002255,71.9802,981.35,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609826002455,68.5705,981.13,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609826003058,62.1975,981.13,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609826003257,53.9655,981.13,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609826003658,53.9655,981.13,980.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826003858,72.1106,981.07,980.78,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1609826004458,75.3406,981.07,980.78,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1609826004858,75.3406,981.07,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609826005058,3.23,981.07,980.0,3.10823016]
["bitfinex-derivatives","ETHF0:USTF0",1609826005660,3.23,981.07,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826005860,77.18001092,982.64,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826006058,71.45901092,982.64,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826006859,2.032,982.82,981.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826007059,2.032,982.82,980.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609826008160,2.032,982.82,982.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826008359,67.79258038,984.05,982.81,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609826008559,62.21012127,984.05,982.81,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609826008760,68.02446513,984.59,982.81,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609826010061,68.10670298,984.86,982.81,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609826010860,68.10670298,984.86,984.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826011060,4.00959,984.94,984.1,6.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609826011360,67.70827414,985.39,984.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609826011562,2.0488,985.38,984.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609826011760,3.368,985.38,984.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609826012160,62.87327414,985.39,984.1,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609826013561,2.0048,985.38,984.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826014262,62.87327414,985.39,984.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826014461,4.00959,985.44,984.42,7.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609826014661,4.351,985.54,984.42,7.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609826014861,62.69317169,986.04,984.42,7.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609826015465,62.69317169,986.04,985.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826015862,62.9333393,986.22,985.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826016161,62.9333393,986.22,985.56,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609826016761,2.806,986.23,985.56,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609826017865,2.024,986.22,985.56,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609826018365,2.806,986.23,985.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826018563,2.806,986.23,985.09,8.22559]
["bitfinex-derivatives","ETHF0:USTF0",1609826019163,3.912,986.49,985.09,8.22559]
["bitfinex-derivatives","ETHF0:USTF0",1609826019364,90.79477205,986.85,985.09,8.22559]
["bitfinex-derivatives","ETHF0:USTF0",1609826019563,90.79477205,986.85,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826019765,90.81110809,987.17,986.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826019963,90.81110809,987.17,986.73,7.10159]
["bitfinex-derivatives","ETHF0:USTF0",1609826020163,90.81110809,987.17,986.73,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609826020563,90.99065192,987.64,986.73,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609826020964,90.99065192,987.64,986.48,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609826021163,95.25565192,987.64,986.48,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609826021565,90.94582477,987.59,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826021965,90.94582477,987.59,986.48,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609826022666,97.30629735,988.17,986.48,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609826023471,4.00959,987.9,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826023870,97.30629735,988.17,987.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826024071,97.54282765,988.28,987.35,8.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609826024770,97.54282765,988.28,987.35,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609826024971,97.9435013,988.93,987.35,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609826025171,97.9435013,988.93,986.48,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609826025172,83.6313,988.12,987.04,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609826025373,87.6093,988.12,987.04,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609826025572,30.0,988.11,987.04,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609826025772,87.6093,988.12,987.04,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609826025773,30.0,988.1,987.04,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609826026173,99.60903839,988.08,987.04,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609826026374,4.00959,987.05,985.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826026576,7.98959,987.05,985.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826026975,3.98,987.05,985.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826027777,3.98,987.05,985.09,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609826027979,3.98,987.05,984.42,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609826028178,3.98,987.05,984.26,64.598]
["bitfinex-derivatives","ETHF0:USTF0",1609826028379,4.00959,986.65,986.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826028879,3.844,986.68,984.26,64.598]
["bitfinex-derivatives","ETHF0:USTF0",1609826029078,3.844,986.68,984.26,67.38]
["bitfinex-derivatives","ETHF0:USTF0",1609826029579,99.15866172,987.84,984.26,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609826030180,99.2711974,987.91,984.26,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609826030380,4.00959,987.26,986.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826030582,7.05159,987.26,986.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826030781,3.042,987.26,984.26,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609826032282,4.00959,985.78,985.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826032482,3.784,985.78,985.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826033385,3.784,985.78,984.26,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1609826034085,3.784,985.78,983.23,65.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609826034287,3.784,985.78,985.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826034687,4.00959,986.24,985.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826035089,99.52254641,987.09,985.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826035287,69.9394,987.19,985.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826036393,4.00959,986.55,986.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826036593,99.57446884,987.22,986.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826036793,3.834,986.55,986.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826036995,3.834,986.55,985.78,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609826037895,3.834,986.55,985.52,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609826038094,3.834,986.55,985.19,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609826038300,4.00959,985.2,984.97,84.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609826038498,7.37359,985.2,975.49,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609826038696,7.37359,985.2,980.89,69.6593]
["bitfinex-derivatives","ETHF0:USTF0",1609826038896,7.37359,985.2,980.89,73.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609826039095,3.364,985.2,980.89,73.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609826040395,11.5768,985.2,980.89,73.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609826040597,4.00959,983.59,983.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826040798,4.00959,983.59,980.89,73.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609826040997,4.00959,983.59,980.89,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609826042598,3.571,983.66,982.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826042798,3.571,983.66,981.97,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609826043800,3.571,983.66,980.89,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609826044002,3.571,983.66,980.55,60.823]
["bitfinex-derivatives","ETHF0:USTF0",1609826044601,3.571,983.66,983.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826046105,99.71670334,985.24,983.22,7.56959]
["bitfinex-derivatives","ETHF0:USTF0",1609826046506,99.71670334,985.24,984.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826046706,99.71670334,985.24,984.81,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609826046905,4.00959,985.44,984.81,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609826047107,99.84513095,985.6,984.81,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609826047707,100.17372534,986.24,984.81,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609826048513,4.00959,985.95,985.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826049511,4.079,986.32,985.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826049711,4.079,986.32,985.43,7.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609826050512,4.00959,986.41,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826051517,101.16254478,987.44,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826052515,4.00959,987.03,986.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826052716,4.00959,987.03,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826052917,3.698,987.31,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826053315,3.862,987.51,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826053516,123.84303956,987.69,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826053918,123.88750295,987.81,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826054617,4.00959,985.63,985.43,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609826054817,4.00959,985.63,984.81,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609826055018,4.00959,985.63,983.77,74.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609826056620,4.00959,984.53,983.77,74.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609826056822,4.00959,984.53,983.22,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609826057023,4.00959,984.53,982.29,69.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609826057422,3.604,984.91,982.29,69.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609826057623,3.604,984.91,982.29,73.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609826058223,2.774,985.19,982.29,73.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609826058423,78.9328,985.41,982.29,73.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609826058622,4.00959,985.4,984.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826058823,100.01082752,985.8,984.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826059022,100.01082752,985.8,984.78,6.99659]
["bitfinex-derivatives","ETHF0:USTF0",1609826059423,100.48233976,986.23,984.78,6.99659]
["bitfinex-derivatives","ETHF0:USTF0",1609826059624,100.48233976,986.23,984.78,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609826060622,100.48233976,986.23,985.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826060822,100.48233976,986.23,985.79,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609826061023,4.00959,986.41,985.79,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1609826062522,4.00959,986.41,985.79,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609826062723,4.00959,985.8,985.79,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609826063124,8.04759,985.8,984.78,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609826063923,8.04759,985.8,984.04,69.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609826064324,8.04759,985.8,982.68,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609826064525,65.2455,985.7,982.68,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609826064723,65.2455,985.7,983.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826064925,65.2455,985.7,983.67,8.29559]
["bitfinex-derivatives","ETHF0:USTF0",1609826066526,65.2455,985.7,983.67,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609826066726,30.0,985.69,983.67,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609826066929,30.0,985.69,980.01,8.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609826067129,30.0,984.26,981.56,63.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609826067326,4.00959,983.37,981.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826067527,2.733,983.37,980.51,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609826068629,30.0,983.36,980.51,77.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609826068828,30.0,983.36,979.01,15.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609826069028,30.0,982.77,979.12,67.277]
["bitfinex-derivatives","ETHF0:USTF0",1609826069227,4.00959,981.79,979.12,67.277]
["bitfinex-derivatives","ETHF0:USTF0",1609826069428,7.35559,981.79,979.01,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609826069828,7.35559,981.79,978.91,63.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609826070027,3.346,981.79,978.91,63.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609826070427,79.0346,982.07,978.91,63.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609826070627,79.0346,982.07,980.0,6.64723016]
["bitfinex-derivatives","ETHF0:USTF0",1609826071327,79.0346,982.07,981.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826071929,3.655,982.45,981.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826073131,3.019,982.77,981.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826073331,3.019,982.77,981.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826073532,3.019,982.77,981.96,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1609826073932,4.00959,983.05,981.96,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609826074738,4.00959,983.05,981.46,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609826074936,7.96659,983.05,980.41,71.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609826075236,4.00959,982.31,981.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826075437,7.98259,982.31,981.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826076337,3.973,982.31,981.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826076737,3.957,983.05,981.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826076937,3.957,983.05,981.63,8.21259]
["bitfinex-derivatives","ETHF0:USTF0",1609826077339,4.00959,982.77,982.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826077538,7.08459,982.77,981.63,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609826078140,3.075,982.77,981.63,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609826078539,3.073,983.92,981.63,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609826079540,99.09031324,984.09,983.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826079742,99.09031324,984.09,983.67,7.17259]
["bitfinex-derivatives","ETHF0:USTF0",1609826080242,99.09031324,984.09,983.67,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609826081042,99.46139796,985.08,983.67,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609826082047,99.46139796,985.08,984.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826082245,99.08788397,985.46,984.64,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609826083046,99.00464981,986.01,984.64,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609826083647,99.00464981,986.01,984.39,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826083845,103.12464981,986.01,984.39,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826084046,4.00959,985.44,985.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826084645,4.00959,985.44,984.39,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826084851,7.94959,985.44,984.39,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826085047,7.94959,985.44,983.67,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609826085048,30.0,985.43,983.67,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609826085248,30.0,985.43,982.83,81.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609826085445,30.0,985.43,936.0,3.7095391]
["bitfinex-derivatives","ETHF0:USTF0",1609826085646,30.0,984.95,981.04,64.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609826085845,32.962,984.95,981.04,64.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609826086245,4.00959,982.76,982.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826086445,75.5776,983.98,982.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826086645,75.5776,983.98,982.13,8.30859]
["bitfinex-derivatives","ETHF0:USTF0",1609826087046,3.926,984.1,982.13,8.30859]
["bitfinex-derivatives","ETHF0:USTF0",1609826087847,98.51516009,984.88,982.13,8.30859]
["bitfinex-derivatives","ETHF0:USTF0",1609826088246,98.51516009,984.88,984.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826088446,98.51516009,984.88,984.31,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609826088647,98.51516009,984.88,982.13,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609826088648,68.6342,984.22,982.13,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609826088848,30.0,984.21,982.13,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609826089048,72.9468,982.87,980.06,81.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609826089249,75.6498,982.87,980.06,81.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609826090251,4.00959,981.19,980.06,81.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609826090449,3.815,981.46,973.74,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609826090650,3.815,981.46,979.25,82.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609826092152,3.815,981.46,981.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826092352,3.815,981.46,980.89,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609826093453,3.815,981.46,979.01,79.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609826094254,4.00959,981.25,979.01,79.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609826095458,7.96859,981.25,979.01,79.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609826095856,3.959,981.25,979.01,79.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609826096057,3.959,981.25,973.74,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609826096258,4.00959,981.03,973.74,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609826096457,73.2831,981.0,978.36,85.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609826096658,76.9721,981.0,978.36,85.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609826098163,4.00959,979.86,979.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826098362,4.00959,979.86,973.01,8.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609826098562,4.00959,979.86,977.33,65.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609826098762,8.36559,979.86,977.33,65.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609826099064,4.356,979.86,977.33,65.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609826100165,4.00959,979.06,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826100367,7.57159,979.06,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826101365,63.4919,978.95,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826101565,63.4919,978.95,976.61,67.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609826102166,4.00959,978.91,978.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826102366,4.00959,978.91,976.61,67.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609826103666,4.00959,978.91,968.58,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609826103867,73.3841,978.52,975.95,67.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609826104066,76.8061,978.52,975.95,67.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609826104466,4.00959,978.06,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826104666,7.71159,978.06,977.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826104866,7.71159,978.06,975.81,82.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609826105466,7.71159,978.06,970.01,8.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609826105669,60.2606,977.55,975.04,74.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609826106068,62.9516,977.55,975.04,74.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609826106369,4.00959,977.18,975.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826106769,67.7656,976.6,973.98,68.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609826108274,2.0749,976.59,973.98,68.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609826108470,4.00959,976.01,974.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826108670,90.03699,976.01,969.01,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609826109069,86.0274,976.01,969.01,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609826109269,86.0274,976.01,972.85,59.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609826109469,4.437,976.05,969.01,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609826109669,61.6984,975.46,975.18,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609826109869,64.9044,975.46,973.0,12.56133404]
["bitfinex-derivatives","ETHF0:USTF0",1609826110270,3.206,975.46,973.0,12.56133404]
["bitfinex-derivatives","ETHF0:USTF0",1609826110470,64.8295,974.88,971.39,66.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609826110671,4.00959,974.21,973.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826110871,2.996,974.21,967.01,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609826111070,2.996,974.21,967.99,75.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609826112869,2.996,974.21,974.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826113070,3.989,974.88,974.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826113271,3.989,974.88,973.0,69.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609826113474,3.989,974.88,973.26,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609826114273,3.989,974.88,973.26,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609826114875,3.989,974.88,974.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826115274,3.989,974.88,974.44,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609826115874,3.175,974.88,974.44,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609826116076,3.175,974.88,973.26,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609826116776,4.00959,974.38,973.26,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609826116976,7.83259,974.38,973.26,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609826118076,60.352,973.98,972.88,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609826118276,64.796,973.98,972.47,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609826118476,4.444,973.98,964.22,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609826118879,4.444,973.98,973.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826119078,4.444,973.98,973.85,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609826119279,3.175,974.88,973.85,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609826120082,77.068,975.42,973.85,7.18459]
["bitfinex-derivatives","ETHF0:USTF0",1609826120782,77.068,975.42,975.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826121184,3.206,975.46,975.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826121583,77.77351709,976.8,975.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826121783,77.77351709,976.8,975.27,6.69759]
["bitfinex-derivatives","ETHF0:USTF0",1609826122386,77.79158089,976.96,975.27,6.69759]
["bitfinex-derivatives","ETHF0:USTF0",1609826123087,77.79158089,976.96,975.27,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609826123590,4.00959,976.19,975.27,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609826123793,6.71659,976.19,975.27,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609826124192,6.71659,976.19,974.85,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609826124393,2.707,976.19,973.85,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609826124592,2.707,976.19,973.47,65.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609826125393,2.707,976.19,972.02,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609826125593,4.00959,975.11,972.02,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609826125793,18.93359,975.11,972.02,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609826126295,14.924,975.11,972.02,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609826127595,14.924,975.11,974.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826127795,3.246,975.11,974.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826128396,2.707,976.19,974.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826128596,2.707,976.19,973.89,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609826128799,78.0762866,976.53,973.89,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609826128997,3.962,976.19,973.89,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609826129797,78.0762866,976.53,973.89,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609826129997,61.42700396,976.53,973.89,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609826130197,78.32333088,977.24,973.89,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609826130598,78.32333088,977.24,977.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826130798,78.32333088,977.24,977.1,8.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609826130999,78.32333088,977.24,975.04,65.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609826131197,22.36451948,977.78,975.04,65.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609826131198,64.8017,977.95,975.04,65.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609826131400,64.8017,977.95,975.04,68.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609826132700,4.00959,976.16,975.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826133302,2.966,976.35,975.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826134102,2.966,976.35,975.04,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609826134604,2.966,976.35,975.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826135207,61.74430917,977.45,975.87,6.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609826135905,61.76399028,977.71,975.87,6.78559]
["bitfinex-derivatives","ETHF0:USTF0",1609826136706,61.76399028,977.71,975.87,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609826137106,61.17856543,978.54,975.87,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609826137307,4.00959,977.9,977.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826137507,8.23259,977.9,977.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826138108,4.223,977.9,976.45,82.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609826138507,3.951,978.17,976.45,82.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609826138708,3.951,978.17,976.45,85.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609826139308,3.951,978.17,978.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826139510,80.84609874,978.72,978.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826139709,80.84609874,978.72,978.16,7.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609826140911,97.98958584,979.29,978.16,7.86859]
["bitfinex-derivatives","ETHF0:USTF0",1609826141312,97.98958584,979.29,979.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826141517,97.98958584,979.29,979.28,6.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609826141719,98.64454027,980.4,979.28,6.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609826142316,98.69677401,980.59,979.28,6.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609826142815,98.69677401,980.59,979.28,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826143016,10.30571023,980.59,979.28,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826143218,98.80724098,980.71,979.28,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826143418,4.00959,980.65,979.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826143616,7.48059,980.65,979.28,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826145320,4.00959,980.11,979.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826145823,98.46999233,980.36,979.28,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609826146423,98.46999233,980.36,978.36,64.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609826146623,98.7645236,980.6,978.36,64.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609826146824,98.7645236,980.6,978.36,68.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609826147323,4.00959,979.96,979.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826147731,3.723,980.25,978.36,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609826149934,4.00959,978.6,978.36,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609826150332,4.00959,978.6,978.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826150333,8.23559,978.6,978.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826150629,4.226,978.6,977.88,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609826150829,4.226,978.6,976.88,84.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609826151531,4.226,978.6,970.3,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609826151730,4.226,978.6,975.45,59.405]
["bitfinex-derivatives","ETHF0:USTF0",1609826152130,4.00959,977.55,976.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826152731,4.00959,977.55,970.3,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609826152931,7.02559,977.55,974.28,62.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609826153131,7.02559,977.55,974.28,67.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609826154132,4.00959,976.5,975.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826154333,4.00959,976.5,974.28,67.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609826154934,7.00859,976.5,974.28,67.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609826156135,4.00959,976.13,975.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826158136,4.00959,976.13,975.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826158336,4.00959,976.13,974.28,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826158535,4.00959,976.13,973.73,65.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609826160037,2.999,976.5,973.73,65.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609826160236,4.00959,976.69,975.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826160437,4.00959,976.69,975.52,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609826160637,3.103,976.76,975.52,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609826160837,78.43621412,977.36,975.52,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609826161238,98.15522445,977.93,975.52,6.70259]
["bitfinex-derivatives","ETHF0:USTF0",1609826162041,98.15522445,977.93,975.63,68.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609826162244,4.00959,978.11,977.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826162443,4.00959,978.11,977.16,8.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609826162642,98.6970821,978.65,977.16,8.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609826163243,98.69795122,979.08,977.16,8.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609826163443,98.69795122,979.08,977.16,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609826163642,10.1087,979.06,977.16,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609826163842,14.0387,979.06,977.16,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609826164242,4.00959,977.29,977.16,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609826166044,7.78359,977.29,975.52,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1609826166243,3.774,977.29,976.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826166443,3.774,977.29,976.22,7.67459]
["bitfinex-derivatives","ETHF0:USTF0",1609826166843,3.774,977.29,976.22,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609826169346,85.2341,977.2,976.22,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609826170150,4.00959,976.23,976.22,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609826170759,4.00959,976.23,974.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826171553,2.831,976.46,974.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826171848,2.831,976.46,974.8,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609826172251,4.00959,976.28,974.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609826174251,4.00959,975.94,974.8,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609826174452,2.883,975.94,974.8,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609826175557,4.394,976.92,974.8,6.75959]
["bitfinex-derivatives","ETHF0:USTF0",1609826176258,4.00959,976.68,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826176457,4.394,976.92,976.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826176657,4.067,977.48,976.19,6.75159]
["bitfinex-derivatives","ETHF0:USTF0",1609826177557,8.3362,978.17,976.19,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609826178358,4.00959,976.26,976.19,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609826178758,4.00959,976.26,975.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826179158,4.00959,976.26,974.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609826179359,4.00959,976.26,973.75,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609826179559,7.39459,976.26,973.65,73.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609826180359,4.00959,975.39,974.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826180563,2.785,975.39,974.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826181460,2.785,975.39,973.65,73.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609826181761,2.785,975.39,972.63,74.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609826182362,4.00959,974.6,974.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826182562,2.957,975.04,974.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826182763,2.957,975.04,974.45,6.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609826182961,2.957,975.04,974.45,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609826183762,2.785,975.39,974.45,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609826184362,4.00959,974.56,974.45,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609826184762,2.731,974.56,972.88,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609826185664,3.479,974.85,972.88,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609826185862,8.5648,975.38,972.88,68.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609826186463,4.00959,974.53,974.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826186664,4.00959,974.53,972.88,68.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609826186963,4.00959,974.53,972.88,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609826188365,2.945,974.7,972.88,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609826188766,4.00959,973.59,973.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826188966,3.785,973.82,973.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826190068,2.945,974.7,973.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826190670,2.945,974.7,973.27,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609826190868,4.00959,973.63,973.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826191069,4.00959,973.63,973.27,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609826191070,2.945,974.7,973.27,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609826191671,2.785,975.39,973.27,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609826191871,76.98510894,975.84,973.27,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609826192871,4.00959,974.26,974.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826193070,3.905,974.72,973.27,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609826194170,3.905,974.72,972.88,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609826194370,3.905,974.72,973.27,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609826194771,4.00959,974.92,974.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826194971,4.00959,974.92,974.4,6.69959]
["bitfinex-derivatives","ETHF0:USTF0",1609826195374,76.06709987,975.91,974.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609826195974,17.7954887,975.91,974.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609826196173,76.21429634,976.1,974.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609826196773,4.00959,974.41,974.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609826197173,4.173,974.79,974.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609826197377,4.173,974.79,974.06,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609826198779,4.00959,974.12,974.06,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609826198981,3.06,974.55,974.06,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609826200079,4.173,974.79,974.06,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609826200478,76.63660252,975.73,974.06,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609826200878,4.00959,974.61,974.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826201078,4.00959,974.61,974.06,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609826201281,2.806,975.01,974.06,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609826202280,75.77197417,975.94,973.5,68.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609826202479,75.77197417,975.94,973.5,72.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609826202880,75.77197417,975.94,975.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826203082,75.77197417,975.94,975.23,7.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609826203481,75.73457737,976.46,975.23,7.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609826204082,76.02469069,977.15,975.23,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609826204883,76.02469069,977.15,976.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826205082,76.02469069,977.15,976.34,8.21159]
["bitfinex-derivatives","ETHF0:USTF0",1609826205283,76.09267352,977.38,976.34,8.21159]
["bitfinex-derivatives","ETHF0:USTF0",1609826206086,76.26908944,977.81,976.34,8.21159]
["bitfinex-derivatives","ETHF0:USTF0",1609826206486,76.26908944,977.81,976.34,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609826206988,4.00959,977.8,977.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826207184,4.00959,977.8,977.01,8.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609826207385,76.39733885,978.06,977.01,8.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609826207584,3.832,978.0,977.01,8.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609826207785,3.832,978.0,977.24,70.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609826207985,3.832,978.0,977.24,74.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609826208485,76.39733885,978.06,977.24,74.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609826208784,76.39733885,978.06,977.24,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609826208986,18.98351351,978.16,977.24,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609826208987,76.8300107,978.98,977.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826209185,76.8300107,978.98,977.47,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609826209991,76.83316706,979.11,977.47,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609826210791,76.80537221,978.97,977.47,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609826210997,81.20837221,978.97,977.47,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609826212088,76.80537221,978.97,977.47,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609826212289,76.80537221,978.97,978.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826212488,76.80537221,978.97,978.03,7.91459]
["bitfinex-derivatives","ETHF0:USTF0",1609826212889,76.80537221,978.97,978.03,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609826213889,96.88490062,980.12,978.03,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609826214290,4.00959,980.1,978.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826214490,96.88490062,980.12,978.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609826215293,97.1622034,980.39,978.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609826215492,97.1622034,980.39,978.62,10.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609826215892,97.1622034,980.39,978.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609826216091,97.1622034,980.39,978.68,85.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609826216292,97.1622034,980.39,980.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826216493,97.1622034,980.39,980.08,6.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609826216695,97.28845115,980.78,980.08,6.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609826216892,97.28845115,980.78,980.08,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826217695,97.30100797,981.11,980.08,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826218394,4.00959,980.72,980.08,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826218794,97.02808682,980.94,980.08,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826219795,97.09046553,981.07,980.08,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826220395,4.00959,980.76,980.08,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826221396,77.5389038,980.91,980.08,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826221597,77.5389038,980.91,979.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826221998,77.72169558,981.17,979.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826222198,77.72169558,981.17,979.82,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609826222398,77.72169558,981.17,980.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826222597,77.72169558,981.17,980.55,7.52759]
["bitfinex-derivatives","ETHF0:USTF0",1609826222798,97.34332163,981.41,980.55,7.52759]
["bitfinex-derivatives","ETHF0:USTF0",1609826224100,97.71098846,981.82,980.55,7.52759]
["bitfinex-derivatives","ETHF0:USTF0",1609826224301,4.00959,981.32,981.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826224701,97.71098846,981.82,981.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826224899,97.71098846,981.82,981.01,6.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609826225400,97.48681338,981.71,981.01,6.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609826226201,97.39459931,981.97,981.01,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826226402,3.333,981.71,981.01,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609826226803,3.333,981.71,980.81,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609826226804,4.00959,981.41,980.55,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609826227002,7.20059,981.41,980.55,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609826227201,7.20059,981.41,980.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826227502,3.191,981.41,980.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826228101,96.98839214,981.45,980.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826228301,96.98839214,981.45,980.41,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609826228701,96.98839214,981.45,981.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826228902,96.98839214,981.45,981.44,8.20259]
["bitfinex-derivatives","ETHF0:USTF0",1609826229102,97.07024311,982.02,981.44,8.20259]
["bitfinex-derivatives","ETHF0:USTF0",1609826229803,4.00959,982.37,981.44,8.20259]
["bitfinex-derivatives","ETHF0:USTF0",1609826232409,4.00959,982.37,981.44,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609826232709,4.00959,981.45,981.44,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609826233109,71.5003,982.44,981.44,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609826233309,77.7484032,982.31,981.44,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609826233910,81.4924032,982.31,980.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826234713,77.54785628,981.99,980.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826235512,77.72834623,982.45,980.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826235812,77.72834623,982.45,980.92,7.43359]
["bitfinex-derivatives","ETHF0:USTF0",1609826236112,77.72834623,982.45,980.92,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609826236814,77.55194256,982.46,981.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826237016,77.55194256,982.46,981.59,8.39059]
["bitfinex-derivatives","ETHF0:USTF0",1609826237816,77.55194256,982.46,981.59,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609826238014,77.4477876,982.6,981.59,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609826238815,25.67475907,983.12,981.59,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609826238816,4.00959,982.22,981.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826239418,3.752,982.59,981.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826240220,77.3330731,982.74,981.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826240820,77.3330731,982.74,982.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826241021,77.3330731,982.74,982.05,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1609826241620,77.36457365,982.95,982.05,6.92959]
["bitfinex-derivatives","ETHF0:USTF0",1609826241824,77.36457365,982.95,982.05,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609826242621,77.59758193,983.28,982.05,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1609826242822,77.59758193,983.28,983.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826243221,77.59758193,983.28,983.04,8.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609826243423,97.17988696,983.84,983.04,8.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609826244823,77.63320661,983.98,983.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826245224,77.63320661,983.98,983.83,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609826245928,97.13658978,984.35,983.83,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1609826246126,97.13658978,984.35,983.83,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1609826246827,90.05178978,984.35,984.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826247029,83.64800814,984.82,984.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826247228,83.64800814,984.82,984.34,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609826248228,83.64800814,984.82,984.34,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609826248431,83.87031349,984.95,984.13,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609826250335,83.45149236,984.47,984.13,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609826250932,23.90424924,985.46,984.13,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609826250933,83.93836576,985.5,984.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826251134,83.93836576,985.5,984.46,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609826252233,83.83904393,985.44,984.46,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609826252633,66.10804393,985.44,984.46,6.95359]
["bitfinex-derivatives","ETHF0:USTF0",1609826253033,66.10804393,985.44,985.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826253234,3.71868695,985.8,985.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826253235,52.0224648,986.18,985.43,7.91859]
["bitfinex-derivatives","ETHF0:USTF0",1609826254735,52.0224648,986.18,985.43,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609826255340,4.00959,986.16,985.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826255537,52.09557478,986.23,985.43,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609826256839,52.23238721,985.97,985.43,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609826257338,52.23238721,985.97,985.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826257538,52.23238721,985.97,985.96,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609826257940,66.28189794,986.32,985.96,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609826259040,66.40831326,986.7,985.96,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1609826259440,66.40831326,986.7,986.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826259639,66.40831326,986.7,986.69,7.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609826260040,66.4126009,986.89,986.69,7.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609826261442,66.45203299,986.94,986.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826262444,66.46471326,986.98,986.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826263342,98.9989186,987.2,986.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826263544,98.9989186,987.2,986.97,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609826264343,107.91622983,987.43,986.97,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609826265442,48.41925085,987.43,987.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826265642,8.8821,987.43,987.27,7.45359]
["bitfinex-derivatives","ETHF0:USTF0",1609826265844,8.8821,987.43,987.27,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609826267345,4.00959,987.28,987.27,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609826267947,8.8821,987.43,987.27,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609826268147,8.8821,987.43,986.97,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609826268550,8.8821,987.43,986.69,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609826268753,99.3327368,987.32,986.04,60.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609826269551,99.3327368,987.32,987.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826269751,99.3327368,987.32,987.31,7.45059]
["bitfinex-derivatives","ETHF0:USTF0",1609826270150,99.3327368,987.32,987.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609826270552,8.8821,987.43,987.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609826271655,4.00959,987.41,987.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609826272756,8.8821,987.43,987.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609826272956,99.83493469,987.66,987.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609826273556,4.00959,987.36,987.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609826273757,99.82169712,987.59,987.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609826274557,99.82169712,987.59,987.11,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609826274757,3.093,987.66,987.11,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609826275355,3.093,987.66,986.59,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609826275555,4.00959,986.6,986.59,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609826276357,4.00959,986.6,986.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826276555,3.13,986.88,986.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826276956,3.13,986.88,985.52,75.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609826277556,3.13,986.88,986.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826278759,4.00959,986.98,986.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826279263,99.21043427,987.14,986.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826279659,99.1404176,987.39,987.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826279858,99.1404176,987.39,987.13,7.43659]
["bitfinex-derivatives","ETHF0:USTF0",1609826280559,99.1404176,987.39,987.13,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609826280759,4.00959,987.59,987.13,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609826281162,99.22214683,987.61,987.13,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609826281767,99.22214683,987.61,987.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826281963,99.22214683,987.61,987.51,8.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609826282166,99.2363593,987.64,987.51,8.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609826282767,99.2363593,987.64,987.51,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609826282972,94.1578593,987.64,987.51,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609826283369,28.65150359,989.01,987.51,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609826283370,83.82346879,988.01,987.51,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609826283669,83.82346879,988.01,987.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826284070,83.92351066,988.73,987.87,8.37059]
["bitfinex-derivatives","ETHF0:USTF0",1609826284872,83.78736771,988.82,987.87,8.37059]
["bitfinex-derivatives","ETHF0:USTF0",1609826285673,83.78736771,988.82,988.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826285873,83.82499588,989.03,988.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826287276,84.07646018,989.55,988.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826287676,84.07646018,989.55,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826288378,83.98221461,989.43,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826288579,88.12021461,989.43,989.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826289181,4.138,989.43,988.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609826289580,4.138,989.43,987.87,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609826289777,4.00959,989.11,988.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826289979,8.09059,989.11,988.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826290378,8.09059,989.11,987.51,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609826290578,8.09059,989.11,986.81,81.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609826291679,4.00959,988.27,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826292279,2.951,988.45,987.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826292480,2.951,988.45,987.67,8.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609826293683,2.951,988.45,988.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826295283,2.951,988.45,987.96,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609826296085,2.951,988.45,987.67,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609826297086,2.798,988.45,987.67,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609826297287,2.798,988.45,977.65,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609826297886,63.3828,988.37,980.83,71.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609826298286,8.6474,988.36,980.83,71.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609826298687,8.6474,988.36,979.92,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826298887,8.6474,988.36,982.33,60.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609826299086,8.6474,988.36,982.33,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609826299287,8.6474,988.36,983.38,62.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609826299486,77.41594049,987.93,983.38,65.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609826299890,80.48994049,987.93,983.38,65.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609826300287,4.00959,986.56,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826300688,8.31759,986.56,983.38,65.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609826302189,4.00959,986.36,985.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826302395,8.24559,986.36,985.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826302588,8.24559,986.36,983.38,65.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609826302789,8.24559,986.36,983.38,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609826303589,9.0044,986.35,983.38,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609826304289,4.00959,986.13,985.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826304495,8.34459,986.13,983.38,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609826304689,8.34459,986.13,983.17,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1609826305491,4.335,986.13,983.17,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1609826306190,4.00959,985.57,984.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826306390,7.82459,985.57,983.17,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1609826306790,7.82459,985.57,982.34,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609826306991,7.82459,985.57,982.27,72.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609826307191,7.82459,985.57,982.35,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609826307390,7.82459,985.57,982.35,10.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609826307593,7.82459,985.57,982.35,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826308192,3.815,985.57,982.35,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826308391,6.1571,985.56,982.35,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826308791,4.00959,984.16,983.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826308991,8.32959,984.16,983.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826309192,8.32959,984.16,982.35,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826310696,4.00959,983.95,983.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826310895,3.809,983.95,983.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826312697,3.809,983.95,983.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826312897,3.809,983.95,983.21,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609826313496,11.3245,983.93,983.21,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609826313898,11.3245,983.93,982.35,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826314097,3.809,983.95,980.31,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609826314297,82.6558,983.91,980.84,67.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609826314697,4.00959,982.77,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826314999,7.05259,982.77,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826315198,3.043,982.77,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826315801,2.862,983.06,981.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826315997,2.862,983.06,981.94,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609826316798,2.862,983.06,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826316998,3.809,983.95,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826317197,4.00959,983.96,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826318305,14.0792,984.92,983.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826318504,8.3583,984.92,982.99,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609826318704,76.39431139,985.22,982.99,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609826319303,8.3906,985.54,982.99,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609826320103,67.0008,985.55,982.99,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609826320304,4.00959,985.14,984.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826320503,7.97659,985.14,984.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826320704,3.967,985.14,984.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826321605,3.07,985.35,984.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826321806,3.07,985.35,984.51,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609826322206,8.3463,986.1,984.51,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609826322406,4.00959,986.13,985.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826323206,60.01115298,986.69,985.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826323707,60.01115298,986.69,985.48,7.84259]
["bitfinex-derivatives","ETHF0:USTF0",1609826323908,60.07151525,986.97,985.48,7.84259]
["bitfinex-derivatives","ETHF0:USTF0",1609826324307,60.07151525,986.97,986.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826325111,76.97854212,987.46,986.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826325508,77.35687779,988.43,986.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826325708,9.9429,988.39,986.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826325908,12.6369,988.39,986.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826326309,12.6369,988.39,987.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826326508,77.27171858,988.18,986.76,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609826326707,81.55671858,988.18,986.76,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609826327309,77.08686884,988.02,986.76,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609826328311,77.19285976,988.41,986.76,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609826328613,77.19285976,988.41,988.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826328812,77.19285976,988.41,987.95,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609826329213,4.443,988.51,987.95,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609826330214,4.154,988.72,987.95,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609826330415,77.35583926,988.88,987.95,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609826330616,77.35583926,988.88,988.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826330815,77.35583926,988.88,988.49,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609826331416,77.54148122,989.38,988.49,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609826332216,77.70592894,989.73,988.49,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609826332915,4.00959,989.72,989.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826333115,4.00959,989.72,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826333516,77.67657543,989.5,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826334819,19.30138329,989.66,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826334820,77.92720409,989.69,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826335820,78.14428444,990.05,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826336323,10.28259343,990.05,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826336521,78.25611205,990.28,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826336920,78.25611205,990.28,989.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826338724,78.48868802,990.33,989.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826338925,78.48868802,990.33,990.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826339324,78.48868802,990.33,989.92,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609826339925,3.617,990.49,989.92,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609826341027,4.00959,989.95,989.92,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609826341227,7.88559,989.95,989.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826341627,3.876,989.95,989.16,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609826341827,3.876,989.95,988.49,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609826342026,3.876,989.95,987.4,63.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609826342426,3.674,989.94,987.4,63.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609826342629,3.674,989.94,929.85,36.537]
["bitfinex-derivatives","ETHF0:USTF0",1609826342827,76.223,989.56,981.97,77.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609826343027,4.00959,987.93,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826343628,3.268,988.39,987.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826343828,3.268,988.39,987.21,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1609826344830,3.268,988.39,987.21,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609826345032,4.00959,987.53,987.21,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609826345631,8.21059,987.53,985.84,74.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609826346632,4.201,987.53,985.84,74.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609826347132,4.00959,987.07,985.84,74.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609826347931,8.43859,987.07,985.84,74.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609826348532,8.43859,987.07,929.85,36.537]
["bitfinex-derivatives","ETHF0:USTF0",1609826348734,8.43859,987.07,981.26,62.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609826348934,8.43859,987.07,981.26,66.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609826349135,4.00959,986.57,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826349534,4.00959,986.57,981.26,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609826350133,4.00959,986.57,983.45,82.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609826350334,4.00959,986.57,983.45,85.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609826350534,8.4666,986.75,983.45,85.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609826351233,4.00959,985.66,983.45,85.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609826352833,3.48,985.76,983.45,85.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609826353234,3.48,985.76,984.96,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826353433,3.48,985.76,984.96,7.63959]
["bitfinex-derivatives","ETHF0:USTF0",1609826353634,8.4666,986.75,984.96,7.63959]
["bitfinex-derivatives","ETHF0:USTF0",1609826354635,8.4666,986.75,984.96,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609826355234,4.00959,986.22,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826355634,8.4666,986.75,985.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826355834,8.4666,986.75,985.56,7.10059]
["bitfinex-derivatives","ETHF0:USTF0",1609826356038,77.75141985,987.71,985.56,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609826356636,78.07526015,988.29,985.56,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609826357039,57.3846,988.06,985.56,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609826357237,4.00959,986.81,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826357437,2.792,987.05,986.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826357637,2.792,987.05,986.5,7.41159]
["bitfinex-derivatives","ETHF0:USTF0",1609826358538,2.792,987.05,986.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609826358938,2.792,987.05,986.26,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609826359339,4.00959,986.27,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826359540,7.70759,986.27,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826360239,3.698,986.27,985.56,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609826360639,3.846,986.67,985.56,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609826360839,3.846,986.67,985.56,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609826361240,3.846,986.67,986.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826361639,2.792,987.05,986.48,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609826362541,69.22,987.46,986.48,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609826362942,69.22,987.46,986.09,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609826363143,72.18,987.46,986.09,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609826363744,72.18,987.46,985.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826364947,72.18,987.46,985.56,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609826365547,4.00959,986.0,985.56,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609826365947,4.00959,986.0,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826367454,4.00959,985.84,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826367654,7.93959,985.84,985.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826367853,7.93959,985.84,984.96,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609826368055,7.93959,985.84,984.06,77.3265]
["bitfinex-derivatives","ETHF0:USTF0",1609826369156,7.93959,985.84,983.27,66.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609826369357,3.93,985.84,978.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826369557,4.04,986.13,980.74,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826369759,4.04,986.13,981.01,84.0861]
["bitfinex-derivatives","ETHF0:USTF0",1609826369955,83.6347,986.93,981.01,88.2341]
["bitfinex-derivatives","ETHF0:USTF0",1609826370957,4.00959,986.19,985.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826371157,3.832,986.23,984.71,80.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609826371356,3.832,986.23,984.71,82.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609826372157,59.74097725,987.35,984.71,82.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609826372359,59.77842043,987.37,984.71,82.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609826372858,4.00959,987.21,986.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826373059,6.99959,987.21,986.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826374260,2.99,987.21,986.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826374660,59.92191675,988.12,986.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826374861,4.00959,987.56,987.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826375060,4.00959,987.56,986.89,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609826376963,77.20090202,988.35,987.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826377564,77.23700002,988.43,987.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826378466,77.15320164,988.36,987.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826378667,77.15320164,988.36,986.89,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609826379274,4.00959,988.43,987.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826380470,77.24324804,988.98,987.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826380869,77.24324804,988.98,986.99,79.43]
["bitfinex-derivatives","ETHF0:USTF0",1609826381070,8.5546,989.07,986.99,79.43]
["bitfinex-derivatives","ETHF0:USTF0",1609826381269,4.00959,988.61,986.99,79.43]
["bitfinex-derivatives","ETHF0:USTF0",1609826381469,4.00959,988.61,981.99,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826381671,4.00959,988.61,983.81,80.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609826382472,8.5546,989.07,982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826382669,8.5546,989.07,982.01,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826382869,8.5546,989.07,984.32,61.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609826383069,8.5546,989.07,985.49,71.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609826383270,8.5546,989.07,988.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826383470,60.50788791,989.35,987.4,76.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609826383671,77.60946224,989.33,987.4,76.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609826384773,67.95860341,989.33,987.4,76.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609826384975,77.55887409,989.51,987.4,76.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609826385272,4.00959,988.91,988.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826385871,4.00959,988.91,987.4,76.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609826386271,4.00959,988.91,984.48,65.0333]
["bitfinex-derivatives","ETHF0:USTF0",1609826387071,4.00959,988.91,982.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826387272,4.00959,988.27,988.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826387472,4.00959,988.27,982.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826387673,4.00959,988.27,928.97,0.29494195]
["bitfinex-derivatives","ETHF0:USTF0",1609826387674,4.00959,988.27,984.91,58.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609826387873,77.56072557,989.44,984.91,58.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609826388073,60.52897611,989.28,984.92,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609826388473,60.52897611,989.28,985.82,62.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609826389074,60.53844841,989.33,985.82,62.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609826389275,4.00959,988.55,985.82,62.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609826391377,4.00959,987.68,987.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826392377,4.00959,987.68,984.92,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609826392578,79.4969,988.44,984.92,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609826392781,30.0,988.43,984.92,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609826392977,39.1375,988.43,984.92,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1609826393178,9.1375,988.43,984.92,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1609826393580,9.1375,988.43,984.92,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609826394382,9.1375,988.43,982.68,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826394582,9.1375,988.43,985.76,80.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609826395982,4.00959,988.29,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826396182,60.30514553,988.5,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826396584,60.15816484,988.57,988.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826396981,60.15816484,988.57,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826397183,60.23302691,989.01,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826398083,2.0363,989.0,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826398282,60.21998255,989.08,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826399283,60.26852333,989.21,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826399483,30.0,989.2,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826400084,30.0,989.2,987.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826400285,60.26852333,989.21,987.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826400488,30.0,989.2,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826401087,9.1978,989.22,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826401490,30.0,989.21,987.22,67.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609826401690,30.0,989.21,978.59,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609826401891,30.0,988.94,981.34,58.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609826402090,4.00959,987.04,986.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826402490,4.00959,987.04,981.35,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826402692,75.282,987.82,982.77,81.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609826402892,75.282,987.82,982.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826403492,8.7941,987.81,982.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826403893,8.7941,987.81,984.15,71.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609826404093,3.674,988.53,984.15,71.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609826404294,8.4617,988.52,984.16,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609826404893,8.4617,988.52,984.17,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609826406095,4.00959,987.86,987.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826406896,70.3385,988.48,986.29,68.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609826408199,8.4617,988.52,988.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826408397,3.674,988.53,988.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826409498,60.08014976,989.18,988.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826410298,60.17621666,989.72,989.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826410701,16.89957198,989.74,989.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826410702,60.33340303,990.37,989.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826411998,60.28195707,990.38,989.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826412198,60.28195707,990.38,990.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826412498,60.28195707,990.38,986.93,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609826412698,60.28195707,990.38,989.54,73.694]
["bitfinex-derivatives","ETHF0:USTF0",1609826413099,77.25803918,990.68,989.54,73.694]
["bitfinex-derivatives","ETHF0:USTF0",1609826414099,77.31115064,991.09,989.54,73.694]
["bitfinex-derivatives","ETHF0:USTF0",1609826414298,4.00959,990.53,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826414699,77.31115064,991.09,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826415100,77.1320771,991.26,990.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826416301,77.1320771,991.26,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826416503,77.16571392,991.62,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826417100,77.16571392,991.62,990.57,80.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609826417502,77.25580826,992.02,990.57,80.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609826417701,77.25580826,992.02,989.78,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609826417902,79.54880826,992.02,989.78,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609826418100,3.674,992.01,989.78,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609826418302,4.00959,991.1,990.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826418502,3.507,991.1,989.28,66.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609826420005,3.507,991.1,986.57,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609826420205,4.00959,989.9,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826420804,3.661,990.19,989.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826421007,3.661,990.19,988.75,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609826422008,3.661,990.19,988.51,84.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609826422207,4.00959,989.79,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826422412,3.661,990.19,989.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826424208,4.00959,990.02,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826424507,3.661,990.19,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826425610,3.674,990.54,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826425809,2.505,990.55,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826426009,8.9768,990.99,989.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826426211,4.00959,990.4,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826428210,4.00959,990.4,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826428812,2.645,991.37,990.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826430213,4.00959,990.9,990.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826432319,4.00959,990.63,990.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826432715,4.00959,990.63,989.24,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609826433015,4.00959,990.63,989.19,64.365]
["bitfinex-derivatives","ETHF0:USTF0",1609826434318,3.194,991.03,990.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826435318,59.7041856,991.57,990.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826435523,2.816,991.59,990.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826435718,59.68351497,991.79,990.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826436317,59.68351497,991.79,989.97,58.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609826436520,4.00959,992.25,989.97,58.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609826438222,4.00959,991.79,989.97,58.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609826440024,3.241,991.92,989.97,58.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609826440224,4.00959,992.08,991.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826441025,4.00959,992.08,990.51,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609826441227,6.41159,992.08,990.51,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609826441628,62.4057,991.99,990.51,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609826442028,62.4057,991.99,989.92,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609826442225,4.00959,990.89,990.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826442628,4.00959,990.89,989.42,78.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609826443233,3.251,991.06,989.42,78.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609826443628,3.251,991.06,989.42,81.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609826444229,3.251,991.06,989.42,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1609826444829,4.00959,990.6,990.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826445030,7.58459,990.6,988.59,75.8585]
["bitfinex-derivatives","ETHF0:USTF0",1609826446730,4.00959,990.18,989.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826448332,3.575,990.6,989.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826448732,4.00959,990.51,990.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826449835,4.00959,990.51,989.18,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826450534,2.0463,990.5,989.18,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826450735,4.00959,989.87,989.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826450934,4.00959,989.87,989.18,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826451334,4.00959,989.87,988.11,66.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609826452337,4.00959,989.87,986.84,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609826452734,66.0475,989.95,986.84,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609826452735,4.00959,988.88,988.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826452935,4.00959,988.88,986.84,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609826453738,4.00959,988.88,986.61,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609826453938,3.459,988.95,986.61,72.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609826454338,3.459,988.95,986.61,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609826454536,2.0125,988.94,986.61,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609826454737,4.00959,988.17,988.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826454938,4.00959,988.17,986.61,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609826456737,4.00959,987.93,987.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826457542,3.212,988.41,987.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826458544,2.0416,988.4,987.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826458745,3.212,988.41,987.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826458945,3.116,988.68,987.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826459947,1.9983,988.91,987.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826460646,30.0,989.2,987.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826460846,4.00959,988.44,987.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826461648,2.0492,988.43,987.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826462548,3.005,988.67,987.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826462751,4.00959,988.12,987.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826464149,4.00959,988.12,987.24,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1609826464549,84.1793,988.01,987.24,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1609826464748,4.00959,987.25,987.01,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609826464948,4.00959,987.25,986.61,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1609826465149,2.0503,987.24,984.66,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609826465351,5.6433,987.24,985.27,62.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609826466151,3.593,987.24,985.27,62.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609826466550,3.593,987.24,984.67,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609826466751,4.00959,986.39,986.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826467151,4.00959,986.39,984.67,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609826467550,57.8054,987.06,984.11,80.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609826467750,57.8054,987.06,984.11,83.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609826467954,57.8054,987.06,984.12,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1609826468852,4.00959,986.09,985.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826469652,4.00959,986.09,985.3,71.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609826470553,4.00959,986.09,984.12,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1609826470951,2.925,986.48,984.12,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1609826471151,2.925,986.48,984.11,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609826471551,2.925,986.48,985.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826472051,2.925,986.48,984.88,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609826474152,32.925,986.48,984.88,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609826474351,32.925,986.48,984.11,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609826474552,2.925,986.48,983.78,75.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609826475452,2.925,986.48,985.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826475855,2.925,986.48,985.18,74.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609826476052,58.87103825,986.97,985.18,74.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609826476653,8.5232,987.52,985.18,74.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609826477955,4.00959,987.41,987.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826478357,59.33211498,988.17,987.26,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826478556,62.8065,988.27,986.26,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609826479357,30.0,988.26,986.26,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609826479556,82.6365,987.92,985.77,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1609826479756,85.9775,987.92,985.77,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1609826480157,4.00959,986.57,985.77,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1609826480358,2.615,986.91,985.77,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1609826480557,2.615,986.91,985.18,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609826480760,2.615,986.91,929.0,2.76730571]
["bitfinex-derivatives","ETHF0:USTF0",1609826480960,2.615,986.91,984.58,63.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609826482161,2.615,986.91,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826482361,3.341,987.92,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826482561,3.341,987.92,985.98,61.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609826484461,4.00959,986.8,986.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826484661,4.00959,986.8,985.98,61.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609826484861,4.00959,986.8,985.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609826486461,4.00959,986.26,985.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826486861,4.00959,986.26,984.85,61.9607]
["bitfinex-derivatives","ETHF0:USTF0",1609826487263,4.00959,986.26,984.85,64.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609826487661,4.00959,986.26,984.85,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609826487861,8.4474,986.89,984.85,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609826487862,78.8279,986.31,984.85,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609826488463,4.00959,985.46,985.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826489465,4.00959,985.46,984.85,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609826491670,4.00959,985.46,983.83,60.681]
["bitfinex-derivatives","ETHF0:USTF0",1609826492068,4.00959,985.46,983.62,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609826492269,4.00959,985.46,982.98,74.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609826492468,63.6355,985.48,984.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826492868,63.6355,985.48,984.28,7.61459]
["bitfinex-derivatives","ETHF0:USTF0",1609826493269,3.689,985.78,984.28,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609826493470,30.0,985.77,984.28,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609826493674,3.689,985.78,984.28,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609826493971,3.689,985.78,983.94,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609826494773,3.689,985.78,985.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826495373,8.4548,986.68,985.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826495574,58.93485428,986.97,984.29,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1609826495774,58.93485428,986.97,984.57,77.5507]
["bitfinex-derivatives","ETHF0:USTF0",1609826495975,58.93485428,986.97,984.57,80.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609826496376,58.94734873,987.29,984.57,80.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609826496578,58.94734873,987.29,984.57,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609826496776,58.94734873,987.29,987.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826497377,59.07392479,988.08,987.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826498377,8.6534,988.56,986.68,68.984]
["bitfinex-derivatives","ETHF0:USTF0",1609826498576,2.288,988.08,986.68,68.984]
["bitfinex-derivatives","ETHF0:USTF0",1609826498979,2.288,988.08,988.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826499778,3.474,988.31,988.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826500585,3.474,988.31,987.39,57.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609826500987,4.00959,987.86,987.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826501982,6.85059,987.86,987.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826502881,4.00959,987.73,987.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826503080,4.00959,987.73,986.47,71.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609826504880,4.00959,987.24,987.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826505081,2.268,987.36,980.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826505280,2.268,987.36,985.91,59.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609826506884,4.00959,986.63,985.91,59.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609826507083,4.00959,986.63,984.64,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1609826507883,6.32559,986.63,984.37,71.724]
["bitfinex-derivatives","ETHF0:USTF0",1609826508883,4.00959,986.17,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826509082,4.00959,986.17,984.37,71.724]
["bitfinex-derivatives","ETHF0:USTF0",1609826509283,4.00959,986.17,982.51,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609826509484,4.00959,986.17,928.0,2.80214727]
["bitfinex-derivatives","ETHF0:USTF0",1609826509485,4.00959,986.17,982.69,57.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609826509683,2.958,986.39,982.52,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609826509883,80.5153,986.04,982.55,59.755]
["bitfinex-derivatives","ETHF0:USTF0",1609826510084,2.958,986.39,982.56,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609826510285,75.9104,986.01,982.56,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609826510687,8.7011,986.0,982.56,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609826510885,4.00959,985.31,985.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826511086,4.00959,985.31,982.56,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609826511286,4.00959,985.31,982.57,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609826512889,4.00959,984.96,982.57,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609826513690,3.736,985.49,982.57,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609826514992,4.00959,985.46,985.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826515592,4.00959,985.46,982.58,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609826515791,4.00959,985.46,982.57,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609826516993,4.00959,984.81,984.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826517196,4.00959,984.81,982.57,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609826517595,3.225,985.49,982.57,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609826517794,84.4329,985.22,982.57,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1609826518996,3.024,985.28,984.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826519395,3.024,985.28,983.94,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609826520897,4.00959,985.48,984.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826521497,3.571,985.75,984.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826521696,74.8297,986.71,984.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826521897,8.3714,987.05,984.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826522100,8.3714,987.05,984.74,71.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609826522301,8.3714,987.05,984.74,74.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609826522499,59.3352516,987.23,984.74,74.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609826522900,59.3352516,987.23,986.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826523699,59.49085523,987.87,986.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826524500,59.49085523,987.87,986.45,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609826524903,59.49085523,987.87,987.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826525102,76.36194427,988.54,987.86,7.73659]
["bitfinex-derivatives","ETHF0:USTF0",1609826525902,76.36194427,988.54,987.86,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609826526303,76.55676384,989.28,987.86,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609826527604,76.95587325,989.77,988.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826527804,2.859,989.51,988.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826528005,3.39,989.76,988.0,70.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609826528205,3.39,989.76,988.44,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1609826530018,4.00959,989.42,988.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826530918,3.39,989.76,988.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826531519,77.34646001,990.29,988.9,7.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609826531918,77.24078474,990.55,988.9,7.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609826532119,4.00959,990.05,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826532522,3.47,990.49,989.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826533820,3.47,990.49,989.19,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609826534021,4.00959,989.42,989.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826534422,3.47,990.49,989.19,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609826536124,4.00959,990.46,990.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826536325,77.58704957,991.1,990.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826536524,2.999,990.82,990.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826538127,2.999,990.82,990.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826538325,77.53585749,991.53,990.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826539624,77.62542906,992.0,990.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826540127,77.62542906,992.0,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826540425,77.62542906,992.0,990.36,67.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609826540626,2.318,992.0,990.36,67.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609826540825,2.0094,991.99,990.36,67.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609826541025,2.318,992.0,990.36,67.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609826542426,2.318,992.0,990.36,70.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609826543129,77.67787649,992.14,990.36,70.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609826543329,77.79442363,992.3,990.36,70.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609826544232,4.00959,992.04,991.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826544833,3.665,992.4,991.26,60.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609826545533,3.665,992.4,991.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609826546233,4.00959,991.63,991.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609826546633,4.00959,991.63,990.36,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609826547033,6.27759,991.63,990.36,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609826547433,2.268,991.63,989.92,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1609826547633,2.268,991.63,987.21,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826547634,30.0,991.62,987.21,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609826547837,61.581,991.5,988.84,71.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609826548035,30.0,991.49,987.23,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609826548236,4.00959,989.87,979.98,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826548435,4.00959,989.87,988.35,58.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609826548636,4.00959,989.87,988.35,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609826550240,4.00959,989.16,988.35,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609826550941,2.881,989.39,987.4,64.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609826551342,2.881,989.39,987.4,67.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609826552243,4.00959,989.13,988.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826552444,2.488,989.13,987.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609826552643,2.488,989.13,987.44,84.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609826552944,1.9929,989.12,987.44,84.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609826554246,1.9929,989.12,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826554647,2.0188,989.51,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826554848,2.0219,989.8,989.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826555149,2.0219,989.8,988.8,81.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609826555948,22.51146122,991.42,988.8,81.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609826555949,77.37908964,991.82,988.8,81.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609826556149,77.37908964,991.82,988.8,84.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609826556552,4.00959,990.92,990.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826556748,4.00959,990.92,990.01,7.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609826556950,77.37908964,991.82,990.01,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609826557152,77.62253481,992.08,990.01,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609826558050,1.9982,990.1,990.01,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609826558250,77.62253481,992.08,990.01,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609826558450,4.00959,991.01,990.01,7.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609826558752,77.46117856,991.78,990.01,7.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609826559756,77.4051755,992.03,990.01,7.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609826560552,4.00959,991.99,991.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826560953,77.4051755,992.03,991.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826561552,77.40266607,992.43,991.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826561952,77.40266607,992.43,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826562555,3.278,992.56,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826563356,77.63468339,993.14,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826563754,19.31920379,993.2,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826563755,77.38767964,993.11,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826563954,80.59467964,993.11,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826564456,4.00959,992.63,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826564855,3.207,993.11,991.33,75.204]
["bitfinex-derivatives","ETHF0:USTF0",1609826565055,3.207,993.11,991.28,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609826566557,4.00959,992.94,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826566757,3.207,993.11,992.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826567960,3.207,993.11,991.83,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609826568464,3.207,993.11,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826568863,2.578,993.31,991.83,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609826569963,2.578,993.31,991.85,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609826570365,2.578,993.31,991.83,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609826570567,2.578,993.31,993.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826571168,4.00959,993.8,992.36,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609826571368,77.46621401,993.87,992.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609826572369,77.52026297,993.98,992.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609826572569,4.00959,993.83,992.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609826572869,7.51659,993.83,992.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609826573669,3.507,993.83,992.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609826574070,77.46085754,994.08,992.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609826574472,4.00959,994.04,993.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826574671,77.46085754,994.08,993.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609826574872,3.717,994.27,993.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609826577976,77.16701802,994.59,993.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609826578176,77.16701802,994.59,992.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1609826578378,77.20589876,994.83,992.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1609826578580,4.00959,994.49,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826578981,4.00959,994.49,992.78,75.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609826579176,6.45259,994.49,992.78,75.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609826579387,6.45259,994.49,992.58,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1609826579785,2.443,994.49,992.58,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1609826580376,2.443,994.49,992.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609826580585,2.443,994.49,992.04,74.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609826581478,2.443,994.49,992.16,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609826583277,4.00959,993.39,992.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826584177,2.974,993.61,992.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826584780,77.39282514,994.36,992.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826584978,77.39282514,994.36,992.72,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609826585180,4.00959,993.21,992.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826585380,4.00959,993.21,991.07,72.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609826585578,6.36359,993.21,983.32,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1609826585782,6.36359,993.21,983.33,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826585981,6.36359,993.21,983.33,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1609826586179,6.36359,993.21,985.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826586381,6.36359,993.21,986.58,80.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609826586579,6.36359,993.21,986.58,83.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609826586780,6.36359,993.21,986.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826587380,4.00959,991.85,986.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826587581,3.482,991.93,986.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826587981,3.482,991.93,988.4,82.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609826588181,3.482,991.93,988.4,85.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609826589084,2.354,993.21,988.4,85.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609826589284,4.00959,992.26,992.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826589485,7.44159,992.26,988.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609826589684,7.44159,992.26,988.76,63.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609826589884,7.44159,992.26,988.76,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609826590084,7.44159,992.26,989.04,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609826590283,7.44159,992.26,989.04,73.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609826591283,3.432,992.26,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826591486,3.432,992.26,989.04,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609826591683,3.432,992.26,991.07,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609826592484,2.921,992.59,991.07,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609826592684,2.994,992.84,991.07,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609826593484,13.9355,992.84,991.07,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609826593684,2.994,992.84,991.07,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609826593883,2.994,992.84,989.04,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609826593884,63.2607,992.66,990.85,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609826594285,4.00959,991.81,990.85,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609826594884,6.90159,991.81,990.85,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609826595084,6.90159,991.81,989.99,74.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609826597284,6.90159,991.81,989.04,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609826597484,6.90159,991.81,988.76,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609826597785,6.90159,991.81,988.68,57.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609826597984,30.0,991.8,988.68,57.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609826598185,4.00959,990.14,989.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826598384,4.00959,990.14,983.05,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609826598585,4.00959,990.14,987.88,75.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609826600186,4.00959,990.14,989.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826600386,4.00959,990.14,987.88,75.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609826600586,4.00959,990.14,988.34,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1609826601389,2.692,990.33,988.34,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1609826601789,2.692,990.33,988.36,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1609826602188,2.692,990.33,990.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826602388,2.692,990.33,988.34,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1609826602589,2.692,990.33,988.93,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609826603188,11.1421,990.28,988.93,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609826603588,11.1421,990.28,988.11,70.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609826604189,4.00959,989.47,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826604392,6.87359,989.47,989.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826604590,2.864,989.47,988.11,70.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609826605391,2.587,990.02,988.11,70.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609826605591,2.587,990.02,988.11,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1609826606197,4.00959,989.68,989.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826606392,7.74959,989.68,989.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826606793,3.74,989.68,989.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826608196,4.00959,989.47,989.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826608394,3.74,989.68,989.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826608995,1.9959,989.67,989.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826610097,3.74,989.68,989.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826610296,3.74,989.68,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826610999,2.0068,989.67,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826611901,3.74,989.68,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826612100,2.587,990.02,989.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826612299,4.00959,990.22,989.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826612699,76.42547282,991.4,989.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826612898,2.0126,990.32,989.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826613099,5.5606,990.32,989.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826613699,3.548,990.32,989.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826613899,3.548,990.32,989.53,77.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609826614102,2.382,991.01,989.53,77.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609826614299,2.877,991.21,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826614702,1.989,991.2,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826616102,2.859,992.18,991.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826616301,2.859,992.18,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826616903,77.06755791,992.96,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826617103,1.9884,993.06,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826617306,77.0786235,993.39,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826617908,77.1752291,994.13,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826618308,4.00959,993.9,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826618507,2.0421,993.89,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826618908,6.68659,993.9,993.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826619108,6.68659,993.9,992.49,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609826619507,71.2567,993.87,992.49,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609826620308,4.00959,993.1,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826620509,2.677,993.9,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826620908,77.06110564,994.09,992.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1609826621309,77.07901184,994.23,992.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1609826622210,2.0414,994.25,992.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1609826622412,2.0414,994.25,994.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826622609,2.0414,994.25,992.97,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609826622811,4.00959,994.3,992.97,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609826623010,2.365,994.44,992.97,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1609826624411,2.365,994.44,994.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826624810,77.23644318,995.01,993.44,56.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609826625412,77.23644318,995.01,993.33,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609826625612,2.86813936,994.96,993.33,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609826626414,4.00959,994.56,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826626614,2.86813936,994.96,994.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826627014,2.86813936,994.96,993.33,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609826628518,1.9928,994.95,993.33,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609826629519,1.9928,994.95,993.37,67.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609826629719,1.9928,994.95,994.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826629921,2.86813936,994.96,994.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826630122,0.24713936,994.96,994.29,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1609826630320,0.24713936,994.96,994.66,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609826630919,2.0241,994.95,994.66,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609826631120,0.24713936,994.96,994.66,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609826631719,0.24713936,994.96,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826632121,2.28613936,994.96,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826632324,0.24713936,994.96,994.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826632522,0.24713936,994.96,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826633620,2.0028,994.95,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826634021,2.631,995.93,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826634222,0.4225301,1072.1,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826634521,2.0155,998.99,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826634721,1.9703,1001.2,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826634927,77.32385176,996.7,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826635528,77.32385176,996.7,994.59,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1609826635731,4.00959,996.69,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826635928,4.00959,996.69,994.63,61.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609826636122,7.50759,996.69,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826636330,7.50759,996.69,994.6,58.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609826636525,7.50759,996.69,994.55,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609826636723,3.498,996.69,994.82,75.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609826636923,3.498,996.69,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826637124,77.24874585,996.77,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826637724,77.30782737,997.12,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826638124,2.24852312,996.71,995.99,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609826638424,0.24542312,996.71,995.78,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1609826638825,2.85542312,996.71,995.78,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1609826639226,2.85542312,996.71,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826639424,2.0116,996.7,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826639724,4.00959,996.51,996.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826639925,2.0116,996.7,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826640125,2.85542312,996.71,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826640925,2.0282,996.7,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826641326,2.85542312,996.71,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826641828,2.85542312,996.71,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826642427,0.24542312,996.71,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826642829,0.24542312,996.71,995.81,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1609826642830,0.24542312,996.71,995.45,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609826643031,3.30742312,996.71,995.45,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609826644029,3.30742312,996.71,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826645932,3.30742312,996.71,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826646133,3.30742312,996.71,994.82,77.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609826646334,3.30742312,996.71,995.29,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609826647133,3.30742312,996.71,994.27,64.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609826647333,3.30742312,996.71,992.51,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609826647533,69.867,996.23,993.27,75.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609826647735,2.704,996.23,992.58,60.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609826647933,4.00959,995.32,989.97,71.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609826648133,7.03359,995.32,992.59,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609826648335,7.03359,995.32,992.59,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609826648734,7.03359,995.32,992.6,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609826649335,3.024,995.32,992.59,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609826649934,3.024,995.32,993.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826650733,3.024,995.32,993.41,56.48]
["bitfinex-derivatives","ETHF0:USTF0",1609826651935,3.024,995.32,994.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826652135,3.024,995.32,993.32,77.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609826652335,3.024,995.32,993.23,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609826653338,8.1449,995.27,993.23,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609826653540,8.1449,995.27,992.64,84.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609826654141,3.063,995.32,990.83,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1609826654341,4.00959,994.02,992.59,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609826654541,6.33659,994.02,992.59,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1609826655441,6.33659,994.02,991.77,68.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609826656641,2.327,994.02,991.77,68.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609826657041,2.327,994.02,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826658742,4.00959,994.83,993.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826658944,2.84,994.91,993.43,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609826659142,2.84,994.91,993.66,67.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609826659341,2.84,994.91,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826659541,3.063,995.32,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826659742,76.5076934,995.67,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826660745,76.85949959,996.43,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826661345,4.00959,995.77,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826661547,2.814,995.77,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826662747,2.302,996.16,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826663350,4.00959,996.69,995.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826664947,0.24542312,996.71,995.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609826665347,4.00959,996.58,995.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826665748,7.23459,996.58,995.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826665950,3.225,996.58,995.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826667549,3.225,996.58,995.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609826667751,3.225,996.58,995.05,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609826668151,3.225,996.58,994.64,72.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609826669454,3.225,996.58,996.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826670756,0.24542312,996.71,996.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826671556,0.24542312,996.71,996.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826675259,77.43337504,998.24,996.7,6.44659]
["bitfinex-derivatives","ETHF0:USTF0",1609826675662,77.43337504,998.24,996.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1609826675863,96.79685286,998.53,996.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1609826676063,96.79685286,998.53,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826676767,4.00959,999.14,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826677464,96.91487741,999.19,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826677665,96.85620984,999.31,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826678064,4.00959,998.77,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826678267,96.85620984,999.31,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826678668,96.86598935,999.52,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826679767,96.87438169,999.7,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826680069,4.00959,999.47,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826680270,96.87438169,999.7,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826681271,97.00629416,999.89,998.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826682173,4.00959,999.46,998.04,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609826682374,2.795,999.02,998.04,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609826684174,3.314,999.34,998.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826684577,3.314,999.34,998.04,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609826684775,3.314,999.34,997.83,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1609826684978,3.314,999.34,997.02,59.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609826685376,3.122,999.08,997.02,59.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609826685578,3.122,999.08,997.12,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609826686075,3.122,999.08,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826686276,3.314,999.34,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826686478,96.62757315,1000.0,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826686677,96.62757315,1000.0,999.03,70.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609826686877,96.62757315,1000.0,999.07,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609826687082,0.24199062,1000.2,999.07,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609826687683,97.6354094,1001.9,999.07,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609826688081,4.00959,1001.7,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826688283,7.65979,1001.7,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826688684,7.65979,1001.7,1000.1,60.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609826688685,3.6502,1001.7,1000.1,60.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609826690182,3.6502,1001.7,999.07,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609826690988,13.8504,1001.7,999.07,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609826691189,3.6502,1001.7,999.07,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609826691389,79.7014,1001.0,999.07,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609826691590,112.9378,1001.0,998.26,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609826691789,82.9378,1001.0,997.93,56.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609826692391,95.9490643,1000.8,997.93,56.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609826692591,97.78233995,1000.8,997.93,56.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609826692791,4.00959,999.88,998.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826692993,3.489,999.9,998.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826693192,3.489,999.9,998.71,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609826693392,3.489,999.9,998.71,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609826693993,97.83458027,1000.9,998.71,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609826694695,3.2364,1001.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826696098,25.48982919,1001.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826696099,3.6502,1001.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826696298,98.25468077,1001.9,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826696699,4.00959,1001.6,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826696898,7.62239,1001.6,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826697098,3.6128,1001.6,1000.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826698900,4.00959,1001.8,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826699500,4.00959,1001.8,1000.6,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609826700103,4.00959,1001.8,1000.0,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609826700302,4.00959,1001.8,999.66,57.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609826700802,4.00959,1001.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826701203,7.49769,1001.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826701402,3.4881,1001.0,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826702306,2.5939,1001.6,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826702508,2.5939,1001.6,1000.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609826702905,4.00959,1001.5,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826703711,2.5939,1001.6,1000.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826706710,2.5939,1001.6,1000.2,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1609826706911,4.00959,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826707111,4.00959,1000.9,1000.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609826707511,2.5822,1001.1,999.11,61.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609826707712,2.5822,1001.1,999.11,65.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609826708910,4.00959,1000.7,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826709110,7.22029,1000.7,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826709610,3.2107,1000.7,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826710911,4.00959,1000.6,999.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826711110,4.00959,1000.6,999.52,61.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609826711315,4.00959,1000.6,999.11,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609826711516,3.2107,1000.7,998.71,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609826711918,3.2107,1000.7,998.07,83.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609826712921,4.00959,999.22,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826713521,4.00959,999.22,997.13,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609826714221,2.297,999.25,997.13,6.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609826714920,4.00959,999.15,997.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826716420,2.297,999.25,997.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826717121,2.297,999.25,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826717820,2.297,999.25,998.12,6.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609826718022,2.297,999.25,998.12,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1609826718921,4.00959,998.28,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826719121,4.00959,998.28,997.35,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609826719323,4.00959,998.28,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826720424,2.689,998.43,996.53,65.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609826720825,2.689,998.43,997.03,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1609826721027,2.689,998.43,997.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826721525,2.689,998.43,997.35,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609826722929,4.00959,997.59,997.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826723328,4.00959,997.59,994.63,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609826723530,7.06159,997.59,994.63,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1609826723932,7.06159,997.59,994.67,61.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609826724128,7.06159,997.59,994.67,64.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609826724529,3.052,997.59,994.67,64.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609826725130,3.052,997.59,996.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826726229,3.052,997.59,996.45,6.50059]
["bitfinex-derivatives","ETHF0:USTF0",1609826726429,2.891,997.93,996.45,6.50059]
["bitfinex-derivatives","ETHF0:USTF0",1609826727032,4.00959,997.81,996.45,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1609826728231,3.315,998.18,996.45,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1609826730235,4.00959,998.35,996.45,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1609826731035,4.00959,998.04,997.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826732337,4.00959,998.04,996.45,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1609826732536,2.773,998.19,996.14,62.394]
["bitfinex-derivatives","ETHF0:USTF0",1609826732937,2.773,998.19,996.14,65.221]
["bitfinex-derivatives","ETHF0:USTF0",1609826733139,4.00959,997.43,996.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826735041,4.00959,997.57,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826735244,3.73,997.53,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826736147,3.73,997.53,996.57,72.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609826736347,2.94,997.83,996.57,72.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609826737046,4.00959,997.67,997.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826738651,30.0,997.82,996.42,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609826739151,4.00959,996.89,996.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826739551,3.407,997.22,996.14,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1609826739755,2.437,996.89,995.77,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609826740557,8.6634,996.87,995.77,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609826740859,8.6634,996.87,994.75,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1609826741059,8.6634,996.87,994.74,68.9987]
["bitfinex-derivatives","ETHF0:USTF0",1609826741464,4.00959,996.67,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826741662,6.81259,996.67,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826742357,2.803,996.67,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826742958,2.437,996.89,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826743156,2.437,996.89,995.85,7.08759]
["bitfinex-derivatives","ETHF0:USTF0",1609826743359,4.00959,996.81,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826743557,3.407,997.22,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826744458,30.0,997.81,996.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826744659,30.0,997.81,996.17,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609826745061,30.0,997.81,995.85,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609826745261,30.0,997.81,995.43,72.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609826745460,4.00959,996.24,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826745661,7.04059,996.24,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826746663,3.156,996.63,994.77,79.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609826747364,4.00959,996.21,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826748564,4.00959,996.21,994.77,79.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609826748966,3.372,996.37,994.77,79.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609826749369,4.00959,995.88,995.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826749968,2.354,996.03,993.46,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609826750174,2.354,996.03,993.66,56.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609826750568,2.354,996.03,993.66,59.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609826751568,4.00959,995.77,995.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826752576,4.00959,995.77,994.32,64.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609826752975,2.354,996.03,994.32,64.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609826753175,2.354,996.03,994.32,66.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609826753376,4.00959,996.69,995.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826753778,2.357,997.45,995.2,67.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609826753980,96.59652094,997.6,995.2,70.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609826754985,96.89299364,998.26,995.2,70.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609826755384,4.00959,997.28,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826756182,3.349,997.87,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826757084,97.3191153,998.7,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826757484,4.00959,998.08,996.89,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609826759486,4.00959,997.59,997.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826760083,4.00959,997.59,996.89,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609826760683,4.00959,997.59,996.26,60.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609826761585,4.00959,997.4,996.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826762388,3.658,997.68,995.55,58.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609826762585,3.658,997.68,995.55,61.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609826763486,4.00959,997.36,996.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826765389,3.419,997.44,995.55,61.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609826765789,2.461,997.66,995.55,61.5236]
["bitfinex-derivatives","ETHF0:USTF0",1609826765990,4.00959,997.38,996.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826767792,4.00959,997.38,997.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826767993,4.00959,997.38,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826769093,3.363,998.11,997.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826769295,96.93457132,998.82,997.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826769493,0.4225301,1075.8,997.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826769494,8.2745,998.81,997.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826769896,8.2745,998.81,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826770293,5.7655,999.18,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826770493,97.11290589,999.22,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826770895,38.70178028,999.22,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826771095,97.13393983,999.41,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826771599,30.0,999.4,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826771795,32.658,999.4,998.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826771996,4.00959,998.59,998.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826773200,4.00959,998.59,998.03,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1609826773400,30.0,998.58,998.03,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1609826773800,4.00959,998.59,997.72,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609826774006,2.435,998.73,997.72,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609826774200,30.0,999.13,997.72,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609826774702,30.0,999.16,997.72,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609826775003,30.0,999.16,997.52,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609826776105,30.0,999.16,997.23,72.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609826776305,4.00959,997.84,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826776505,4.00959,997.84,995.92,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1609826776706,4.00959,997.84,996.36,68.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609826777106,30.0,997.83,996.36,68.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609826777710,30.0,997.83,994.99,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609826777909,30.0,997.83,995.83,71.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609826778409,4.00959,997.01,996.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826779609,4.00959,997.01,995.83,71.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609826780410,4.00959,997.01,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826780610,2.806,997.19,996.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826780811,2.806,997.19,996.07,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1609826781010,2.276,997.89,996.67,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609826781711,30.0,998.16,996.67,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609826782111,32.68,998.15,996.67,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609826782312,4.00959,997.01,996.67,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609826782513,32.68,998.15,996.67,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609826783014,2.68,998.15,996.94,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1609826783314,30.0,998.14,996.94,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1609826783812,30.0,998.14,996.67,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609826784413,4.00959,997.24,996.67,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609826784814,4.00959,997.24,996.38,74.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609826785015,4.00959,997.24,996.07,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1609826785713,6.43359,997.24,996.07,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1609826786314,6.43359,997.24,996.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826788115,2.424,997.24,996.07,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1609826788716,4.00959,997.21,996.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826789616,3.219,997.67,996.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826789817,30.0,998.09,996.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609826790618,4.00959,997.32,997.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826791018,4.00959,997.32,996.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609826791619,30.0,997.31,996.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609826791818,30.0,997.31,996.07,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1609826792820,30.0,997.3,996.07,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1609826793021,4.00959,997.01,996.07,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1609826793221,34.00959,997.01,997.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609826793821,34.00959,997.01,995.5,66.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609826795025,30.0,997.0,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826795227,57.4921,996.61,995.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826795424,30.0,997.0,994.95,79.2299]
["bitfinex-derivatives","ETHF0:USTF0",1609826795625,30.0,997.0,993.33,5.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609826795824,30.0,997.0,994.77,61.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609826796024,30.0,996.99,994.77,63.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609826796924,30.0,996.99,995.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826797125,30.0,996.98,995.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826798125,30.0,996.97,995.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826798326,79.9035,996.9,995.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826798526,30.0,996.89,995.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826798927,4.00959,995.39,995.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826800828,2.949,995.96,995.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826801026,2.949,995.96,994.52,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609826802127,2.949,995.96,994.39,72.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609826802931,4.00959,995.54,995.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826803830,2.949,995.96,995.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826805034,2.949,995.96,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826805436,9.1422,997.06,995.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826805838,9.1422,997.06,995.31,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1609826807036,4.00959,996.69,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826807235,6.31759,996.69,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826807838,2.308,996.69,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826808236,3.705,997.35,996.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826808436,38.5018,997.92,996.19,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1609826808437,8.5018,997.92,996.19,6.31059]
["bitfinex-derivatives","ETHF0:USTF0",1609826808837,8.5018,997.92,996.2,10.8694]
["bitfinex-derivatives","ETHF0:USTF0",1609826809038,8.5018,997.92,996.19,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826809237,11.2938,997.92,996.19,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826809439,4.00959,997.38,997.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826810243,4.00959,997.38,996.19,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826811538,4.00959,996.72,996.19,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826813341,30.0,996.71,996.19,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1609826813544,4.00959,996.22,995.31,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1609826813745,4.00959,996.22,995.03,66.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609826815447,2.733,996.38,995.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826815846,30.0,996.37,995.32,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609826816448,2.733,996.38,995.32,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609826816847,30.0,996.37,993.18,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609826817046,30.0,996.37,994.35,70.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609826817447,4.00959,995.23,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826817647,2.733,996.38,994.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826819551,4.00959,995.84,994.83,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1609826820756,2.733,996.38,994.83,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1609826820955,3.551,996.61,995.0,75.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609826821256,75.91760056,997.65,995.0,75.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609826821460,8.8817,997.64,995.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826821657,75.91760056,997.65,996.11,65.5115]
["bitfinex-derivatives","ETHF0:USTF0",1609826821857,75.91760056,997.65,996.11,68.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609826822258,30.0,998.25,996.11,68.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609826822761,76.20055415,998.32,996.11,68.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609826823363,30.0,998.6,997.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826823762,30.0,998.6,996.3,83.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609826823962,9.1098,998.65,997.25,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609826824864,76.32143607,998.99,997.25,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609826825264,30.0,998.98,997.25,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609826825464,4.00959,998.11,997.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826825664,30.0,998.98,997.25,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609826825867,3.728,998.52,997.25,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609826827068,30.0,998.51,997.25,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609826827372,4.00959,997.59,997.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826829373,4.00959,997.59,997.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826829876,4.00959,997.59,997.25,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609826830075,4.00959,997.59,996.59,78.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609826830476,3.083,998.19,996.59,78.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609826830676,3.083,998.19,996.59,80.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609826831376,4.00959,997.94,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826833479,4.00959,997.94,997.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826834088,30.0,998.51,997.39,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609826834686,30.0,998.51,997.07,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609826835485,4.00959,997.21,997.07,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609826836085,3.452,998.06,997.07,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609826838088,30.0,998.05,997.07,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609826838389,3.452,998.06,997.07,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609826839487,4.00959,997.36,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826839987,4.00959,997.36,996.59,80.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609826840188,4.00959,997.36,996.59,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1609826840388,4.00959,997.36,996.11,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609826840588,4.00959,997.36,995.77,63.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609826840788,30.0,997.74,995.77,63.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609826840989,30.0,997.74,995.77,66.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609826841891,4.00959,996.4,996.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826842091,4.00959,996.4,995.77,66.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609826842995,30.0,997.73,995.77,66.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609826843195,60.8916,997.75,995.77,66.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609826843897,4.00959,997.33,996.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826845801,4.00959,997.69,997.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826846200,76.03200028,998.61,997.32,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609826846401,76.31390836,999.05,997.32,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609826847001,30.0,999.04,997.32,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609826847702,76.31390836,999.05,997.32,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609826847904,4.00959,998.14,997.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826848104,8.2636,999.19,997.65,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609826849605,76.46842997,999.48,997.65,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609826849807,8.9975,999.72,997.65,6.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609826850208,8.9975,999.72,997.65,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1609826850608,4.00959,999.12,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826852608,4.00959,999.12,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826852809,4.00959,999.12,998.54,6.81159]
["bitfinex-derivatives","ETHF0:USTF0",1609826854609,4.00959,999.12,998.54,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609826854810,4.00959,998.89,998.54,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609826855212,30.0,998.88,998.54,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609826855411,30.0,998.88,997.65,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1609826855811,32.405,998.88,996.95,79.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609826856314,2.405,998.88,996.95,79.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609826856713,30.0,998.87,997.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826857713,2.405,998.88,997.61,58.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609826858115,2.405,998.88,997.61,62.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609826858714,2.405,998.88,998.15,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826858914,2.405,998.88,997.97,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1609826859316,3.292,999.26,997.97,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1609826859718,30.0,999.25,997.97,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1609826860116,3.292,999.26,997.97,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1609826860717,4.00959,998.64,998.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826862722,4.00959,998.8,998.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826862923,4.00959,998.8,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826864427,30.0,999.83,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826864829,4.00959,998.93,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826865426,30.0,999.83,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826865626,38.9975,999.72,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826865825,8.9975,999.72,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826866228,38.9975,999.72,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826866728,4.00959,998.88,998.63,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609826868131,4.00959,998.88,998.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826868734,4.00959,998.78,998.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826868936,4.00959,998.78,998.02,56.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609826869138,4.00959,998.78,997.97,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1609826869337,4.00959,998.78,996.07,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609826869535,4.00959,998.78,997.14,67.035]
["bitfinex-derivatives","ETHF0:USTF0",1609826870736,4.00959,998.61,997.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826872740,4.00959,998.61,997.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826872939,3.463,999.48,997.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826873139,3.463,999.48,997.9,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609826874239,33.463,999.48,997.9,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609826874741,33.463,999.48,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826874742,4.00959,998.65,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826875341,3.463,999.48,998.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826875740,30.0,999.69,998.1,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609826876243,2.752,999.7,998.1,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609826876443,30.0,999.69,998.1,6.35159]
["bitfinex-derivatives","ETHF0:USTF0",1609826876843,4.00959,998.8,998.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826877043,4.00959,998.8,998.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1609826878243,4.00959,998.8,997.38,65.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609826878743,4.00959,997.92,997.38,65.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609826879143,4.00959,997.92,997.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826880745,4.00959,997.56,997.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826881148,81.2247,998.36,996.69,72.619]
["bitfinex-derivatives","ETHF0:USTF0",1609826881346,81.2247,998.36,996.69,75.576]
["bitfinex-derivatives","ETHF0:USTF0",1609826882848,4.00959,998.08,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826883852,8.703,998.91,997.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826884052,8.703,998.91,997.42,7.11159]
["bitfinex-derivatives","ETHF0:USTF0",1609826884454,76.80850248,999.46,997.77,82.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609826884855,76.80850248,999.46,997.77,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1609826885257,76.98704395,999.91,997.77,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1609826886357,9.009,999.98,997.77,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1609826886857,4.00959,999.42,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826887459,3.153,999.84,998.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826887662,3.153,999.84,998.83,6.73439]
["bitfinex-derivatives","ETHF0:USTF0",1609826888660,33.153,999.84,998.83,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609826888861,4.00959,998.84,998.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826889061,4.00959,998.84,998.52,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609826889860,3.051,999.58,998.52,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609826890860,4.00959,998.86,998.52,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609826892262,75.5509,999.19,998.52,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609826892864,4.00959,999.04,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826893264,3.051,999.58,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826893464,80.1642,999.83,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826893665,80.1642,999.83,998.76,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1609826893962,30.0,999.82,998.76,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1609826894566,30.0,999.82,998.52,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609826894767,4.00959,998.87,998.52,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609826894966,4.00959,998.87,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826896766,4.00959,998.66,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826897168,80.8957,999.45,998.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826897366,80.8957,999.45,998.15,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1609826898569,3.674,1000.1,998.14,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1609826898870,4.00959,999.64,999.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826899268,4.00959,999.64,999.0,60.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609826899870,6.4505,1000.1,999.0,60.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609826900069,6.4505,1000.1,999.0,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1609826900369,2.7765,1000.1,999.0,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1609826900770,2.7765,1000.1,999.0,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609826900972,4.00959,999.93,999.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826901169,4.00959,999.93,999.49,65.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609826901571,3.252,1000.8,999.49,65.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609826902371,97.05067459,1001.2,999.49,65.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609826902871,4.00959,1000.2,999.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826903271,4.00959,1000.2,999.91,69.969]
["bitfinex-derivatives","ETHF0:USTF0",1609826903474,4.00959,1000.2,999.91,73.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609826903672,2.6042,1001.2,1000.2,62.1239]
["bitfinex-derivatives","ETHF0:USTF0",1609826904071,97.00452103,1001.3,1000.2,65.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609826904973,97.07399457,1001.5,1000.2,65.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609826905373,97.07399457,1001.5,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826905774,4.00959,1001.6,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826906075,97.49294724,1002.0,1001.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826907376,97.49294724,1002.0,1000.9,61.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609826907377,0.24027438,1002.0,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826907777,0.24027438,1002.0,1001.5,65.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609826908177,3.67667438,1002.0,1001.5,65.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609826908377,3.67667438,1002.0,1000.7,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609826908579,3.67667438,1002.0,1000.9,56.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609826909477,3.67667438,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826910078,0.24027438,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826911081,0.24027438,1002.0,1001.9,67.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609826911980,0.24027438,1002.0,1001.9,63.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609826913584,0.24027438,1002.0,1001.9,67.70789]
["bitfinex-derivatives","ETHF0:USTF0",1609826915083,0.24027438,1002.0,1001.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826915288,0.24027438,1002.0,1001.7,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609826915483,0.24027438,1002.0,1001.3,67.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609826915885,4.24986438,1002.0,1001.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826916086,4.24986438,1002.0,1001.5,7.16729]
["bitfinex-derivatives","ETHF0:USTF0",1609826916483,0.24027438,1002.0,1001.5,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609826917285,0.24027438,1002.0,1001.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609826917485,0.24027438,1002.0,1000.6,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609826917685,3.10697438,1002.0,1000.6,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609826917885,4.00959,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826918286,4.00959,1001.1,999.8,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609826918786,4.00959,1001.1,999.48,66.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609826919586,3.1042,1001.3,997.4,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609826919786,3.1042,1001.3,996.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826919986,3.1042,1001.3,992.57,14.675]
["bitfinex-derivatives","ETHF0:USTF0",1609826919987,3.1042,1001.3,997.41,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609826920187,4.00959,1001.0,997.6,78.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609826920386,6.48059,1001.0,997.61,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609826920588,6.48059,1001.0,997.61,11.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609826920787,6.48059,1001.0,997.62,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609826922189,4.00959,1000.1,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826922390,3.6306,1000.5,997.62,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609826923589,3.6306,1000.5,997.61,11.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609826923991,3.6306,1000.5,997.62,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1609826924191,4.00959,1000.9,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826924590,2.471,1001.0,999.75,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609826924792,14.8223,1001.6,999.75,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609826927602,44.8223,1001.6,999.75,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609826928101,56.6631,1001.6,999.75,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609826928300,4.00959,1000.2,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826928701,4.00959,1000.2,999.54,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609826929301,6.65589,1000.2,999.54,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609826929501,6.65589,1000.2,998.5,60.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609826930304,4.00959,999.1,998.5,60.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609826930505,4.00959,999.1,998.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826930906,4.00959,999.1,997.91,74.045]
["bitfinex-derivatives","ETHF0:USTF0",1609826932406,4.00959,998.89,997.91,74.045]
["bitfinex-derivatives","ETHF0:USTF0",1609826932809,4.00959,998.89,997.61,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1609826933010,4.00959,998.89,997.43,65.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609826933410,4.00959,998.89,997.43,67.9878]
["bitfinex-derivatives","ETHF0:USTF0",1609826934313,4.00959,998.89,998.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826934712,4.00959,998.89,998.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609826934912,3.387,999.38,998.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609826935715,2.6463,1000.2,998.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609826935913,61.3639,1000.5,998.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609826936417,4.00959,999.66,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826936615,4.00959,999.66,998.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609826937416,2.4,1000.2,998.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609826938118,32.4,1000.2,998.31,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1609826938318,4.00959,998.87,998.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826938718,3.421,999.61,998.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826939919,2.4,1000.2,998.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826940319,4.00959,999.66,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826940923,2.4,1000.2,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826941320,3.7197,1000.6,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826941520,96.15418713,1001.1,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826942423,4.00959,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826943224,3.2235,1000.8,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826943425,3.2235,1000.8,1000.1,6.80669]
["bitfinex-derivatives","ETHF0:USTF0",1609826943623,3.2235,1000.8,1000.1,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609826944429,4.00959,1000.2,999.43,58.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609826944629,4.00959,1000.2,999.37,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609826945025,6.32899,1000.2,999.37,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609826945225,6.32899,1000.2,999.17,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609826946027,6.32899,1000.2,998.53,80.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609826946427,4.00959,999.14,999.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826946628,4.00959,999.14,998.53,80.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609826946828,4.00959,999.14,997.29,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609826947029,4.00959,999.14,997.31,64.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609826947228,4.00959,999.14,997.31,68.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609826948430,4.00959,998.84,998.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826948631,4.00959,998.84,997.31,68.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609826949430,4.00959,998.84,997.31,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609826949831,11.2051,998.81,997.31,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609826950932,4.00959,997.69,997.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826951334,4.00959,997.69,997.31,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609826952136,3.57,998.5,997.31,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609826952334,3.57,998.5,996.88,76.106]
["bitfinex-derivatives","ETHF0:USTF0",1609826952936,4.00959,997.65,997.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826953338,2.996,998.27,996.88,76.106]
["bitfinex-derivatives","ETHF0:USTF0",1609826953538,2.996,998.27,996.88,78.413]
["bitfinex-derivatives","ETHF0:USTF0",1609826953938,2.996,998.27,996.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826954338,2.996,998.27,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826954738,2.996,998.27,996.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826954942,4.00959,997.75,997.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826955640,1.9768,998.69,997.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826955839,1.9768,998.69,997.6,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1609826956241,1.9768,998.69,997.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609826956440,3.499,998.83,997.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826956642,3.499,998.83,997.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826956942,4.00959,997.64,997.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826957342,4.00959,997.64,997.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826957541,6.01259,997.64,997.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826957743,6.01259,997.64,997.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826957942,6.01259,997.64,997.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609826957943,6.01259,997.64,997.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826958143,4.00959,997.64,997.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826958342,4.00959,997.64,997.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826958743,4.00959,997.64,997.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826958944,4.00959,997.64,997.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826959143,6.01429,997.64,997.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826959343,6.01429,997.64,997.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826959844,4.00959,997.64,997.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826960044,4.00959,997.64,997.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826960444,4.00959,997.64,997.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826960844,5.99219,997.64,996.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826961046,1.9826,997.64,997.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826961245,1.9826,997.64,996.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826961644,1.9826,997.64,996.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826961845,1.9826,997.64,996.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826962045,1.9826,997.64,996.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609826962246,1.9826,997.64,996.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826962647,1.9826,997.64,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826963047,1.9826,997.64,997.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826963246,1.9826,997.64,997.23,7.32559]
["bitfinex-derivatives","ETHF0:USTF0",1609826963845,1.9826,997.64,997.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826964046,0.9983,998.4,997.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826964246,77.8422,999.05,997.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826964647,77.8422,999.05,997.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826964848,77.8422,999.05,997.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826965051,4.00959,997.75,997.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826965249,4.00959,997.75,997.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826965648,2.001,997.74,997.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826966149,2.001,997.74,997.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826966348,2.001,997.74,997.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826966548,2.001,997.74,997.23,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609826966749,4.00959,997.75,997.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826966950,4.00959,997.28,997.23,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609826967350,4.00959,997.28,997.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826967552,4.00959,997.28,997.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826967750,1.9883,997.27,997.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826968150,4.00959,997.28,997.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826968551,4.00959,997.28,997.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826968751,4.00959,997.28,997.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826969151,4.00959,997.28,997.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826969350,4.00959,997.28,996.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609826969351,4.00959,997.28,997.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826969951,4.00959,997.28,997.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826970350,4.00959,997.28,997.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826971751,4.00959,997.28,996.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609826971752,4.00959,997.28,996.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826972951,4.00959,997.28,997.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826975056,3.3,997.92,997.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826975057,69.1818,997.6,997.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826975455,4.00959,997.28,997.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826979461,4.00959,997.28,996.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826979661,4.00959,997.28,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826980062,4.00959,997.28,996.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826980262,4.00959,997.28,996.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826980463,4.00959,997.28,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826980863,4.00959,997.28,996.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826981065,4.00959,997.28,996.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826981264,8.1745,997.25,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826981465,4.00959,996.93,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826981666,4.00959,996.93,995.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826981667,4.00959,996.93,996.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826981866,4.00959,996.93,995.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826981867,4.00959,996.93,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826985879,2.61,997.7,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826986077,3.3,997.92,996.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826986279,3.3,997.92,996.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826986478,83.7742,998.18,996.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826986677,83.7742,998.18,996.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826986877,83.7742,998.18,996.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826987077,83.7742,998.18,996.94,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1609826987278,83.7742,998.18,996.94,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609826987480,83.7742,998.18,997.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826987679,76.62551406,998.88,996.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826987879,76.62551406,998.88,997.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826988286,30.0,998.87,996.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826988480,33.384,998.87,997.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826988884,33.384,998.87,996.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826989083,33.384,998.87,997.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826989282,79.0163,998.34,997.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826989490,4.00959,997.47,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826989879,4.00959,997.47,996.94,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609826990282,4.00959,997.47,996.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826990484,4.00959,997.47,996.94,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609826990485,4.00959,997.47,996.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826990884,4.00959,997.47,996.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826991285,4.00959,997.47,996.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826991485,4.00959,997.3,996.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826991885,4.00959,997.3,996.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826992286,4.00959,997.3,996.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826992483,4.00959,997.3,997.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826992885,4.00959,997.3,996.94,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609826993084,4.00959,997.3,997.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826993385,4.00959,997.3,996.94,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609826993585,4.00959,997.3,997.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826993786,3.384,998.87,997.29,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1609826993989,76.72883015,999.22,997.29,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1609826994390,76.72883015,999.22,997.4,65.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609826994591,76.7164531,999.24,997.4,65.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609826994791,106.7164531,999.24,997.4,65.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609826994992,106.7164531,999.24,997.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826995395,106.7164531,999.24,997.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826995594,106.7164531,999.24,997.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826995595,4.00959,997.79,997.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826995997,4.00959,997.79,997.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826996197,4.00959,997.79,997.29,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1609826996598,4.00959,997.79,997.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826996796,4.00959,997.79,997.29,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1609826997297,4.00959,997.79,997.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609826997497,4.00959,997.79,997.29,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1609826997697,4.00959,997.79,997.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609826997897,4.00959,997.79,997.78,7.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609826998098,4.00959,997.79,997.78,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609826998296,4.00959,997.79,997.78,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1609826999800,4.00959,997.79,997.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827000198,4.00959,997.79,997.78,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609827001298,34.00959,997.79,996.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609827001599,4.00959,996.91,996.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609827001800,4.00959,996.91,996.52,80.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609827003602,4.00959,996.71,996.52,80.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609827003800,4.00959,996.71,996.46,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609827004001,3.266,997.53,996.46,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609827005302,3.266,997.53,995.74,65.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609827006000,4.00959,996.62,996.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827006200,4.00959,996.62,995.74,65.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609827007205,4.00959,996.62,994.67,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609827008001,8.9403,997.18,994.67,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609827008002,4.00959,996.24,994.67,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609827010006,8.9403,997.18,994.67,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609827010205,8.9403,997.18,994.67,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609827010405,4.00959,996.0,995.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827010904,4.00959,996.0,994.67,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609827011504,4.00959,996.0,994.67,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609827012505,4.00959,995.15,994.67,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609827013707,4.00959,995.15,993.7,67.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609827014505,3.148,995.22,994.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827015106,3.148,995.22,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827015506,2.0286,995.21,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827015905,8.377,995.48,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827016305,2.434,995.52,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827016505,2.434,995.52,995.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827016705,2.434,995.52,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827017106,4.00959,995.58,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827018209,2.0071,995.57,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827018409,2.87,996.03,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827018609,4.00959,995.68,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827018808,4.00959,995.68,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827019009,4.00959,995.68,995.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609827019509,2.0325,995.67,995.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609827020311,4.00959,995.68,995.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609827020509,4.00959,995.68,995.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827021710,4.00959,995.68,995.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609827022511,4.00959,995.52,995.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827022814,4.00959,995.52,995.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827023213,4.00959,995.52,995.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827023412,4.00959,995.52,995.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827023613,4.00959,995.52,995.05,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609827023812,4.00959,995.52,995.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827024013,4.00959,995.52,995.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827024212,1.9973,995.51,995.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827024412,1.9973,995.51,995.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827024814,4.00959,995.34,995.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827025014,4.00959,995.34,994.85,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609827025417,4.00959,995.34,994.43,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1609827025617,4.00959,995.34,993.79,83.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609827025816,8.3698,995.33,993.79,83.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609827026417,2.0377,995.32,993.79,83.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609827026818,4.00959,994.06,993.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827027020,2.0396,994.05,993.12,82.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609827027218,4.00959,994.06,992.69,5.9405]
["bitfinex-derivatives","ETHF0:USTF0",1609827027418,4.00959,994.06,993.12,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609827028219,12.70549,994.06,993.12,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609827028721,4.00959,993.28,993.12,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609827029519,75.5437,993.25,993.12,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609827030319,75.5437,993.25,991.69,59.1917]
["bitfinex-derivatives","ETHF0:USTF0",1609827030721,4.00959,992.5,992.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827031820,75.5437,993.25,992.06,6.30159]
["bitfinex-derivatives","ETHF0:USTF0",1609827032021,3.441,993.54,992.06,6.30159]
["bitfinex-derivatives","ETHF0:USTF0",1609827032623,1.9924,993.53,992.06,6.30159]
["bitfinex-derivatives","ETHF0:USTF0",1609827032823,4.00959,993.28,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827033224,4.00959,993.28,992.06,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1609827033925,8.293,993.78,992.06,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1609827034627,2.0213,993.77,992.06,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1609827034825,4.00959,993.29,992.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827035423,2.0213,993.77,992.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827035627,3.369,993.79,992.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827035825,3.369,993.79,992.9,7.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609827036024,9.1347,994.24,992.9,7.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609827036224,82.398,995.1,992.9,7.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609827036425,8.5026,995.09,992.9,7.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609827036825,4.00959,994.09,994.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827037028,3.524,994.7,994.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827037224,3.524,994.7,994.01,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609827037424,78.3677,994.52,994.01,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609827038325,78.3677,994.52,992.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609827038827,4.00959,993.04,992.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609827040829,4.00959,992.91,992.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609827041030,4.00959,992.91,992.06,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1609827041230,4.00959,992.91,991.43,66.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609827042030,61.3524,993.09,991.43,66.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609827042229,61.3524,993.09,991.43,70.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609827042829,4.00959,992.79,992.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827043030,2.535,993.64,992.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827043231,3.39,993.02,992.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827043630,3.39,993.02,992.3,6.43059]
["bitfinex-derivatives","ETHF0:USTF0",1609827044230,30.0,994.16,993.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827044430,83.6707,993.92,993.01,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609827044630,83.6707,993.92,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827045030,83.6707,993.92,993.01,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609827045231,83.6707,993.92,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827045432,83.6707,993.92,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827045733,83.6707,993.92,993.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827046132,83.6707,993.92,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827046532,83.6707,993.92,993.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827046732,3.64,993.95,993.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827046933,4.00959,993.25,993.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827047133,4.00959,993.25,992.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827047333,4.00959,993.25,992.75,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1609827047533,4.00959,993.25,993.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827047733,4.00959,993.25,992.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827048135,4.00959,993.25,993.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827048343,2.514,993.71,993.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827048547,2.514,993.71,992.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827048743,2.514,993.71,993.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827048937,2.514,993.71,993.25,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1609827049137,4.00959,994.37,993.25,6.82159]
["bitfinex-derivatives","ETHF0:USTF0",1609827049344,76.60219253,995.01,993.25,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609827049548,76.60219253,995.01,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827049744,76.55282496,995.32,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827050137,76.55282496,995.32,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827050337,30.0,995.31,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827050537,75.5707,995.1,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827050738,75.5707,995.1,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827050940,4.00959,993.29,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827051343,4.00959,993.29,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827051538,4.00959,993.29,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827051939,4.00959,993.29,992.65,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609827052140,4.00959,993.29,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827052540,4.00959,993.29,992.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827052940,3.27,993.55,992.65,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609827052941,4.00959,992.9,992.65,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609827053141,4.00959,992.9,992.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827053546,4.00959,992.9,992.65,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609827053743,4.00959,992.9,992.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827053943,3.27,993.55,992.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827054143,3.27,993.55,992.65,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609827054443,3.27,993.55,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827054843,4.00959,992.7,992.65,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609827055243,4.00959,992.7,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827055644,4.00959,992.7,992.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827056145,4.00959,992.7,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827056445,4.00959,992.7,992.31,68.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609827056643,4.00959,992.7,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827057043,4.00959,992.7,992.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609827057345,2.745,993.33,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827057744,2.295,994.02,992.64,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609827057944,30.0,995.95,992.64,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609827057945,62.1913,995.66,992.71,82.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609827058543,8.4019,995.29,992.71,82.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609827058847,30.0,995.28,992.71,82.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609827059045,12.2382,995.1,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827059245,3.265,994.2,993.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827059447,3.265,994.2,993.03,7.52459]
["bitfinex-derivatives","ETHF0:USTF0",1609827060246,12.2382,995.1,993.03,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609827061548,4.00959,993.93,993.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827061952,4.00959,993.93,993.03,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609827062346,6.45759,993.93,992.64,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609827062745,6.45759,993.93,992.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827063146,6.45759,993.93,992.32,79.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609827063147,6.45759,993.93,992.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827063350,6.45759,993.93,992.72,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1609827063546,4.00959,992.85,992.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827063747,2.949,993.52,992.72,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1609827063946,2.949,993.52,992.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827064948,30.0,993.51,992.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827065351,2.949,993.52,992.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827065753,4.00959,992.73,992.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827065955,7.33359,992.73,992.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827066356,7.33359,992.73,992.72,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609827066556,7.33359,992.73,991.09,71.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609827066755,7.33359,992.73,984.83,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827066957,20.0,992.72,984.55,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827067156,74.58719,992.73,990.73,67.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609827067355,74.58719,992.73,990.33,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609827067356,7.33359,992.73,990.33,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609827067556,61.3118,992.56,990.33,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609827067756,61.3118,992.56,990.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827067956,3.324,992.73,990.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827068158,63.5151,992.03,990.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827068358,66.8761,992.03,990.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827068560,66.8761,992.03,990.33,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609827068758,1.9867,992.02,990.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827068959,1.9867,992.02,990.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827069159,1.9867,992.02,990.33,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609827069160,1.9867,992.02,990.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827069362,61.5448,991.3,990.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827069562,2.701,991.3,990.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827069761,83.553,991.06,990.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827070160,4.00959,990.36,989.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827070961,4.00959,990.36,989.79,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1609827071160,3.026,990.56,989.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827071360,3.293,990.36,989.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827071560,2.0191,990.35,989.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827072162,4.00959,990.01,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827072562,4.00959,990.01,989.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827072862,3.293,990.36,989.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827073062,3.293,990.36,989.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827074263,4.00959,990.29,989.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827074565,4.00959,990.29,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827076164,4.00959,990.0,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827077366,3.026,990.56,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827077565,1.9927,990.69,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827078166,1.9927,990.69,990.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827078365,1.9927,990.69,990.02,7.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609827079066,1.9929,991.28,990.02,7.25859]
["bitfinex-derivatives","ETHF0:USTF0",1609827079868,1.9929,991.28,990.02,17.18449]
["bitfinex-derivatives","ETHF0:USTF0",1609827080266,1.9929,991.28,990.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827080467,4.00959,991.46,990.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827080666,4.00959,991.46,990.94,7.27059]
["bitfinex-derivatives","ETHF0:USTF0",1609827080868,76.88979744,993.13,990.94,7.27059]
["bitfinex-derivatives","ETHF0:USTF0",1609827081067,76.88979744,993.13,990.94,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609827081267,76.91563475,993.21,990.94,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609827081470,2.0057,993.2,990.94,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609827081668,5.0097,993.2,990.94,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609827081868,5.0097,993.2,990.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827082269,5.0097,993.2,990.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827082472,4.00959,991.75,991.22,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827082670,3.196,991.78,990.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827083470,2.0033,991.77,990.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827083969,2.009,992.17,990.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827084170,3.503,992.81,990.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827084371,4.00959,992.5,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827084871,1.9905,992.49,991.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827085272,4.00959,992.5,991.81,7.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609827085669,4.00959,992.5,991.81,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609827086570,4.00959,991.82,991.49,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609827086971,4.00959,991.82,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827087371,7.60059,991.82,991.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827088372,4.00959,991.82,991.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827088573,4.00959,991.82,991.18,6.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609827088772,3.503,992.81,991.18,6.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609827088975,72.2747,993.21,991.18,6.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609827089577,77.39988949,993.28,991.18,6.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609827089978,77.46314747,993.69,991.35,58.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609827090777,77.46314747,993.69,991.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827090778,4.00959,992.75,991.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827091380,3.732,993.14,991.84,14.92159]
["bitfinex-derivatives","ETHF0:USTF0",1609827091779,3.732,993.14,991.84,17.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609827091981,3.732,993.14,991.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827092179,77.41850485,994.34,991.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827092381,77.41850485,994.34,991.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827092781,4.00959,993.8,993.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827092983,6.33059,993.8,993.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827093180,6.33059,993.8,992.33,63.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609827093382,6.33059,993.8,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827093582,6.33059,993.8,992.54,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609827093882,6.33059,993.8,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827094685,4.00959,993.28,992.66,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827095085,4.00959,993.28,992.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827095487,4.00959,993.28,992.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827095986,4.00959,993.28,992.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827096586,4.00959,993.28,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827096786,4.00959,993.28,992.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827097185,3.512,993.51,992.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827097587,3.512,993.51,992.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827097989,97.31286852,994.85,992.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827098188,97.31286852,994.85,992.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827098387,97.31286852,994.85,992.81,19.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609827098688,4.00959,993.8,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827099289,2.865,993.95,993.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827099688,2.865,993.95,993.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1609827099888,2.865,993.95,993.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827100088,2.865,993.95,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827100492,2.865,993.95,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827100691,4.00959,993.04,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827100890,6.64259,993.04,993.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827101292,2.633,993.04,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827101490,2.633,993.04,992.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1609827101491,2.633,993.04,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827101892,2.633,993.04,992.66,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609827102091,3.476,993.41,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827102491,3.476,993.41,992.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827102691,3.476,993.41,993.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827103093,3.476,993.41,993.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827103292,3.476,993.41,992.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1609827103293,3.476,993.41,992.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827103593,3.476,993.41,992.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827103994,3.476,993.41,992.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827104194,3.476,993.41,992.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827104593,3.476,993.41,992.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827104794,4.00959,992.23,991.94,64.15479]
["bitfinex-derivatives","ETHF0:USTF0",1609827104994,4.00959,992.23,990.47,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1609827105194,4.00959,992.23,991.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827105596,4.00959,992.23,991.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827105795,4.00959,992.23,991.63,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1609827105994,4.00959,992.23,991.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827106195,4.00959,992.23,991.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827106394,4.00959,992.23,991.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827106594,4.00959,992.23,991.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827106794,4.00959,991.88,991.63,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1609827107395,4.00959,991.88,990.83,75.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609827108896,4.00959,990.84,990.47,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1609827109298,4.00959,990.84,990.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827109499,4.00959,990.84,989.71,74.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609827109902,4.00959,990.84,989.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827110302,3.257,991.76,989.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827110704,3.257,991.76,989.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827110903,3.257,991.76,989.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827111103,63.1584,992.02,989.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827111303,63.1584,992.02,989.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827111704,2.265,992.13,989.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827111904,2.265,992.13,990.07,77.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609827112103,2.265,992.13,990.07,81.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609827112303,9.0812,992.46,990.07,81.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609827112704,9.0812,992.46,990.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827112904,9.0812,992.46,990.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827113307,9.0812,992.46,990.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827113505,9.0812,992.46,990.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827113906,9.0812,992.46,990.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827114106,9.0812,992.46,990.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827114306,9.0812,992.46,990.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827114611,9.0812,992.46,990.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827114812,4.00959,991.9,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827115412,9.1474,992.73,991.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827115612,73.8413,993.54,991.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827115814,9.0507,993.53,991.57,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609827116011,9.0507,993.53,991.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827116411,9.0507,993.53,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827116612,30.0,993.52,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827116813,4.00959,991.6,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827117211,2.476,992.21,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827118614,77.24968897,993.51,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827118814,4.00959,992.06,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827119214,4.00959,992.06,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827119413,4.00959,992.06,991.58,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1609827119814,4.00959,992.06,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827120215,4.00959,992.06,991.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827120414,4.00959,992.06,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827120614,4.00959,992.06,991.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827120814,4.00959,992.06,991.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827121016,4.00959,992.06,991.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827121214,4.00959,992.06,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827121414,4.00959,992.06,991.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827121615,4.00959,992.06,991.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827121814,4.00959,992.06,991.58,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609827122014,4.00959,992.06,991.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827122215,4.00959,992.06,991.58,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609827122414,4.00959,992.06,991.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827122614,4.00959,992.06,991.58,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609827122815,4.00959,991.59,991.58,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609827123015,4.00959,991.59,991.36,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609827123217,4.00959,991.59,990.68,81.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609827123418,4.00959,991.59,991.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827123623,4.00959,991.59,982.64,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609827123624,4.00959,991.59,991.33,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1609827123821,4.00959,991.59,991.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827124020,4.00959,991.59,991.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827124221,4.00959,991.59,991.08,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609827124621,4.00959,991.59,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827124821,3.25,991.72,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827125021,3.25,991.72,991.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827125424,4.00959,991.11,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827125624,3.25,991.72,991.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827125923,3.25,991.72,991.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827126323,10.2174,991.7,991.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827126726,10.2174,991.7,991.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827126926,3.25,991.72,991.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827127126,30.0,991.67,991.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827127325,4.00959,991.14,991.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827127525,7.16859,991.14,990.34,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609827127724,3.159,991.14,990.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827128125,3.159,991.14,990.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827128326,3.159,991.14,990.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827128730,30.0,991.13,990.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827129128,30.0,990.87,989.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827129327,30.0,990.87,990.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827129530,30.0,990.87,989.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827129731,80.2187,990.88,989.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827129929,80.2187,990.88,990.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827130333,80.2187,990.88,989.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827130531,80.2187,990.88,990.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827130931,80.2187,990.88,989.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827131132,30.0,990.87,989.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827131335,30.0,990.87,990.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827131636,30.0,990.87,989.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827131835,30.0,990.87,990.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827132036,4.00959,990.43,990.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827132235,46.09289,990.43,989.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827132436,37.11059,990.43,989.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827132638,30.0,990.12,987.86,63.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609827132837,30.0,990.12,989.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827133035,30.0,990.12,988.39,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1609827133235,30.0,990.12,989.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827133435,30.0,990.12,988.39,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1609827133636,30.0,990.12,989.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827133837,83.2349,990.13,989.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827134035,4.00959,989.13,988.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827134235,6.52459,989.13,988.39,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1609827134436,6.52459,989.13,987.86,63.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609827134639,6.52459,989.13,986.45,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609827134836,6.52459,989.13,988.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827135438,2.515,989.13,988.16,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609827135838,2.515,989.13,988.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827136038,4.00959,988.8,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827136239,2.515,989.13,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827136639,8.3411,990.12,988.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827136640,8.3411,990.12,988.52,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1609827136841,2.418,990.13,988.52,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1609827137040,2.418,990.13,988.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827137443,2.418,990.13,988.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827137842,83.6747,990.24,988.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827138042,4.00959,988.85,988.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827138242,4.00959,988.85,988.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827138441,4.00959,988.85,988.52,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609827138442,4.00959,988.85,988.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827138842,4.00959,988.85,988.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827139045,2.615,989.1,988.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827139442,2.615,989.1,988.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827139842,2.615,989.1,988.16,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609827139843,2.615,989.1,988.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827140042,4.00959,988.2,988.16,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1609827140644,2.94,988.9,987.39,68.846]
["bitfinex-derivatives","ETHF0:USTF0",1609827140844,2.94,988.9,988.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827141244,2.94,988.9,988.08,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827141647,2.615,989.1,988.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827142645,2.615,989.1,988.08,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827142844,2.615,989.1,988.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827143044,2.615,989.1,988.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827143245,4.00959,988.72,988.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827143645,2.615,989.1,988.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827143846,2.594,989.36,988.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827144046,58.3928,990.18,988.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827144446,61.9418,990.18,988.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827144646,61.9418,990.18,988.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827145046,61.9418,990.18,988.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827145245,3.549,990.18,988.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827145647,3.549,990.18,988.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827146048,3.549,990.18,988.84,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609827146449,21.45214766,990.92,988.84,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609827146450,77.04266485,990.85,988.84,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609827146648,8.3557,990.84,988.84,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609827146851,8.3557,990.84,988.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827147049,8.3557,990.84,988.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827147249,4.00959,989.79,988.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827147549,4.00959,989.79,988.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827147950,4.00959,989.79,988.86,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609827148149,4.00959,989.79,988.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827148550,4.00959,989.79,988.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827148949,4.00959,989.79,988.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827149149,4.00959,989.42,988.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827149753,4.00959,989.42,988.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827151259,4.00959,988.9,988.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827152062,4.00959,988.9,988.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827153061,8.5591,988.89,988.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827153460,8.5591,988.89,987.25,75.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609827153660,8.5591,988.89,988.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827153861,4.00959,988.9,987.57,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609827154061,75.1364,988.5,987.57,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609827154262,2.975,988.5,987.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827154463,83.5727,988.02,987.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827154663,2.975,988.5,987.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827154861,77.8376,987.98,987.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827155061,81.5716,987.98,987.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827155262,11.6378,987.59,987.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827155462,14.7528,987.59,985.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827155865,14.7528,987.59,987.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827156465,2.0145,987.58,985.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609827156665,2.0145,987.58,985.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827156967,2.0145,987.58,985.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827157165,4.00959,986.69,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827157566,2.0398,987.13,986.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827157768,2.267,987.23,986.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827158167,2.267,987.23,986.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827158567,11.6378,987.59,986.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827158767,11.6378,987.59,986.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827158968,11.6378,987.59,986.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827159170,4.00959,987.26,986.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827159768,4.00959,987.26,986.47,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1609827160169,4.00959,987.26,986.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827160369,64.5344,988.02,986.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827160570,2.849,988.2,986.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827160770,2.849,988.2,986.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827161373,4.00959,987.41,986.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827161772,2.849,988.2,986.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827161973,2.849,988.2,986.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827162174,2.849,988.2,986.82,83.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609827162573,2.849,988.2,986.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827162772,76.89564728,989.56,986.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827163172,76.89564728,989.56,986.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827163372,4.00959,988.2,987.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827163973,3.381,988.96,987.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827164172,3.381,988.96,987.58,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609827164973,3.381,988.96,987.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827165374,3.381,988.96,987.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827165775,4.00959,988.61,987.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827166375,3.381,988.96,987.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827166775,3.381,988.96,987.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827166974,3.381,988.96,987.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1609827167175,3.381,988.96,987.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827167476,3.381,988.96,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827167774,4.00959,988.03,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827167974,4.00959,988.03,987.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827168175,4.00959,988.03,987.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827168577,4.00959,988.03,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827168775,4.00959,988.03,987.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827169175,4.00959,988.03,987.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827169475,4.00959,988.03,987.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827169775,4.00959,988.03,987.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827170177,2.888,988.72,987.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1609827170178,2.888,988.72,987.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827170578,2.888,988.72,987.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827171878,4.00959,987.86,987.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827172079,4.00959,987.86,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827172680,2.505,988.03,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827173881,7.09759,987.83,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827174988,7.09759,987.83,987.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827175583,4.00959,987.83,987.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827175783,4.00959,988.01,987.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827175984,4.00959,988.01,987.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827176184,4.00959,988.01,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827176389,2.888,988.72,987.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827176584,77.47865014,989.54,987.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827176789,77.52779769,989.67,987.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827176985,77.52779769,989.67,987.87,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1609827177388,3.381,989.35,987.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827177587,3.381,989.35,987.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827177785,4.00959,988.41,988.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827177990,3.381,989.35,988.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827178186,3.381,989.35,988.32,7.15659]
["bitfinex-derivatives","ETHF0:USTF0",1609827178389,3.381,989.35,988.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827178788,3.381,989.35,988.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827178987,3.381,989.35,988.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827179189,2.0002,989.34,988.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827179791,4.00959,988.91,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827180195,1.9944,988.9,988.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827180592,1.9944,988.9,988.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827180790,1.9944,988.9,988.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827181193,1.9944,988.9,988.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827181392,1.9944,988.9,988.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827181796,3.324,989.6,988.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827182195,3.324,989.6,988.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827183395,3.324,989.6,988.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827183695,3.324,989.6,988.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827184099,2.0216,989.5,988.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827184300,2.0216,989.5,988.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827184699,3.324,989.6,988.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827184899,3.324,989.6,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827185301,3.324,989.6,988.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827185500,3.324,989.6,988.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827185700,4.00959,988.94,988.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827185899,4.00959,988.94,988.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827185900,4.00959,988.94,988.32,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609827186099,4.00959,988.94,988.16,69.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609827186400,4.00959,988.94,988.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827186800,4.00959,988.94,988.51,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609827187198,4.00959,988.94,988.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827187599,2.0297,988.93,988.76,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1609827187800,2.0297,988.93,988.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827188003,30.0,989.5,988.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827188203,70.4312,989.25,987.19,71.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609827188401,30.0,989.24,988.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827188601,30.0,989.24,987.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827188801,4.00959,987.89,987.19,71.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609827189001,6.73659,987.89,987.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827189400,2.0083,987.88,987.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827189601,6.73659,987.89,987.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827189801,6.73659,987.89,987.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827190003,30.0,987.88,987.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827190203,30.0,987.51,987.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827190401,30.0,987.51,987.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827190603,30.0,987.3,987.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827190802,30.0,987.22,984.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827191002,30.0,987.22,987.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827191403,30.0,987.29,987.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827191603,2.0453,987.28,986.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827191803,2.0453,987.28,987.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827192003,82.3765,987.02,985.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827192202,2.325,987.02,984.95,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1609827192403,73.963,986.22,984.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827192603,30.0,986.21,984.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827192802,30.0,986.21,983.75,79.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609827192803,30.0,986.21,984.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827193204,30.0,986.21,984.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827193603,30.0,986.21,984.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827193803,76.867,986.22,984.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827194004,30.0,986.2,984.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827194204,30.0,986.2,984.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827194405,30.0,986.2,984.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827194606,2.904,986.22,984.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827194607,64.1496,985.5,984.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827194805,4.00959,984.99,983.76,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1609827195005,6.27359,984.99,983.76,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1609827195407,6.27359,984.99,983.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827195606,3.497,985.5,983.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827195809,3.497,985.5,983.84,63.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609827196006,2.0127,985.95,983.84,63.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609827196206,2.904,986.22,983.84,63.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609827196509,2.904,986.22,983.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827197509,4.00959,985.51,984.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827198009,4.00959,985.51,984.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827198411,4.00959,985.51,984.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827198808,4.00959,985.51,984.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827199009,9.6273,985.47,984.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827199208,9.6273,985.47,984.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827199408,4.00959,984.62,983.76,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1609827199609,7.21559,984.62,982.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827199809,7.21559,984.62,984.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827200209,7.21559,984.62,984.38,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609827200409,7.21559,984.62,984.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827200810,7.21559,984.62,983.83,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609827201212,7.21559,984.62,984.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827201612,7.21559,984.62,984.05,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609827201812,7.21559,984.62,984.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827202214,7.21559,984.62,984.05,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609827202616,7.21559,984.62,984.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827202816,11.4784,984.61,984.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827203113,11.4784,984.61,984.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827203313,4.00959,984.44,984.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827203515,4.00959,984.44,984.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827203713,77.5053,984.33,984.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827203913,80.5983,984.33,983.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827204113,80.5983,984.33,984.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827204314,80.5983,984.33,983.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827204717,80.5983,984.33,984.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827204916,80.5983,984.33,983.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827205217,80.5983,984.33,984.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827205417,4.00959,984.11,982.38,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1609827205616,61.6116,983.98,983.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827205816,61.6116,983.98,982.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827206019,3.093,984.33,982.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827206417,3.093,984.33,983.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827206817,2.875,983.85,982.38,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1609827207318,4.00959,982.42,982.38,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1609827209625,4.00959,982.42,980.82,58.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609827209822,4.00959,982.42,975.43,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827210223,4.00959,982.42,977.21,72.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609827210824,7.03759,982.42,977.21,72.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609827211423,4.00959,980.7,980.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827211623,4.00959,980.7,980.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827211826,2.0692,980.69,980.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827212025,2.0692,980.69,979.69,83.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609827212226,3.028,982.42,980.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827212427,2.582,982.1,980.42,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1609827212627,2.0657,982.09,980.42,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1609827212827,2.0657,982.09,980.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827213026,2.0657,982.09,980.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827213426,2.0657,982.09,980.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827213626,2.0657,982.09,981.19,7.48659]
["bitfinex-derivatives","ETHF0:USTF0",1609827213829,76.62550666,983.51,981.19,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609827214027,76.82583098,984.09,981.22,75.501]
["bitfinex-derivatives","ETHF0:USTF0",1609827214428,78.7675,984.52,981.22,75.501]
["bitfinex-derivatives","ETHF0:USTF0",1609827214829,78.7675,984.52,981.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827215028,78.7675,984.52,981.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827215229,78.7675,984.52,981.22,75.501]
["bitfinex-derivatives","ETHF0:USTF0",1609827215430,78.7675,984.52,981.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827215629,4.00959,982.88,981.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827215830,4.00959,982.88,981.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827216431,4.00959,982.88,981.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827216630,4.00959,982.88,981.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827216830,4.00959,982.88,981.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827217031,73.8437,983.18,981.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827217230,3.209,982.88,981.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827217431,3.209,982.88,981.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827217630,4.00959,981.27,981.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827217831,4.00959,981.27,981.19,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609827218032,4.00959,981.27,981.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827218232,2.37,982.3,981.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827218632,2.37,982.3,981.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827219035,70.4106,982.23,981.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827219234,70.4106,982.23,981.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827219431,70.4106,982.23,981.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827219633,4.00959,981.22,981.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827219830,4.00959,981.22,980.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827220033,4.00959,981.22,980.42,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1609827220233,4.00959,981.22,979.66,67.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609827220433,4.00959,981.22,980.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827220632,4.00959,981.22,980.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827220833,4.00959,981.22,980.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827221235,4.00959,981.22,980.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827221637,2.46,981.36,980.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827221834,2.46,981.36,980.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827222236,2.46,981.36,980.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827222436,2.46,981.36,980.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827222837,2.46,981.36,980.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827223036,2.46,981.36,980.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827223437,2.46,981.36,980.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827223637,4.00959,980.49,980.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827223837,4.00959,980.49,980.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827224036,4.00959,980.49,980.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827224238,4.00959,980.49,980.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827224437,4.00959,980.49,980.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827224838,4.00959,980.49,980.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827225139,4.00959,980.49,980.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827225542,3.386,981.08,980.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827226148,9.59,981.07,980.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827226343,3.386,981.08,980.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827226544,58.598,980.96,980.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827226942,58.598,980.96,980.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1609827226943,58.598,980.96,980.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827227144,3.386,981.08,980.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827227145,4.00959,980.12,980.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827227344,4.00959,980.12,979.55,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609827227747,4.00959,980.12,980.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827227943,77.2829,980.12,979.55,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609827228147,3.65,980.33,980.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827228547,57.8364,980.12,978.92,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609827228745,60.9844,980.12,978.92,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609827228944,60.9844,980.12,979.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827229144,4.00959,979.58,979.21,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609827229544,12.44679,979.58,979.21,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609827229744,12.44679,979.58,979.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827229945,8.4372,979.58,979.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827230144,8.4372,979.58,978.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827230344,8.4372,979.58,978.92,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609827230345,8.4372,979.58,979.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827230945,12.0362,979.58,978.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827231146,4.00959,978.97,978.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827231951,85.53279,978.97,978.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827232349,85.53279,978.97,972.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827232350,4.00959,978.97,972.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827232554,4.00959,978.97,978.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827232955,4.00959,978.97,978.16,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609827233154,4.00959,978.5,978.16,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609827233355,2.691,978.99,978.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827233756,57.9373853,980.54,978.42,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1609827234358,58.02251891,980.7,978.42,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1609827234857,58.02251891,980.7,978.42,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609827235158,4.00959,980.54,979.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827235558,58.32710044,981.56,979.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827235758,58.32710044,981.56,979.75,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1609827235959,58.32710044,981.56,979.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827236361,58.32710044,981.56,979.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827236658,3.296,981.75,979.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827236859,58.49148393,981.97,979.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827237460,59.8127,982.61,979.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827237658,59.8127,982.61,980.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827237859,59.8127,982.61,980.34,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609827238259,58.54541804,982.42,980.34,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609827238461,60.85241804,982.42,980.34,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609827238860,2.307,982.42,980.34,6.82359]
["bitfinex-derivatives","ETHF0:USTF0",1609827239059,2.307,982.42,980.34,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609827240163,58.64504565,982.23,980.34,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609827240361,4.00959,980.98,980.34,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1609827241460,3.699,981.67,980.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827241861,3.699,981.67,980.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827242262,4.00959,981.55,980.53,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827242661,2.059,981.66,980.54,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1609827243062,2.059,981.66,980.54,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609827243263,2.059,981.66,980.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827243662,1.059,981.66,980.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827243862,1.059,981.66,980.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827244263,75.42377984,982.92,980.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827244462,4.00959,982.46,980.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827244662,4.00959,982.46,980.88,6.99159]
["bitfinex-derivatives","ETHF0:USTF0",1609827245065,75.54535513,983.22,981.02,79.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609827245464,2.0129,983.28,981.02,79.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609827245664,2.0129,983.28,981.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827245965,2.0129,983.28,981.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827246266,2.0129,983.28,981.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827246464,2.0129,983.28,981.02,79.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609827246465,2.0129,983.28,982.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827246665,2.0129,983.28,982.6,6.59759]
["bitfinex-derivatives","ETHF0:USTF0",1609827247466,2.0129,983.28,982.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827247666,75.87505253,983.97,982.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827247867,76.20667071,984.84,982.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827248265,76.20667071,984.84,982.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827248466,76.20667071,984.84,983.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827248666,2.748,984.99,983.14,6.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609827249068,2.748,984.99,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827249267,2.748,984.99,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827249667,2.748,984.99,983.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827249867,2.748,984.99,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827250070,2.748,984.99,983.14,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609827250268,2.748,984.99,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827250468,4.00959,983.97,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827250769,2.748,984.99,983.14,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609827250971,2.748,984.99,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827251570,79.37089736,984.99,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827252371,4.00959,983.28,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827252574,2.702,984.46,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827252771,2.702,984.46,983.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827254173,2.0042,984.45,983.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827254374,4.00959,983.98,983.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827254574,4.00959,983.98,983.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827255176,4.00959,983.98,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827255374,4.00959,983.98,983.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827255675,4.00959,983.98,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827256374,2.507,983.98,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827256775,4.00959,983.73,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827256976,2.0106,983.72,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827257176,2.507,983.98,983.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827257376,2.507,983.98,983.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827257678,2.507,983.98,983.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827258076,2.507,983.98,983.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827258277,2.507,983.98,983.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827258676,76.61132443,984.89,983.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827258878,76.61132443,984.89,984.09,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827259076,0.4225301,1062.4,984.09,7.59559]
["bitfinex-derivatives","ETHF0:USTF0",1609827259077,76.64095469,985.01,984.09,7.59559]
["bitfinex-derivatives","ETHF0:USTF0",1609827259678,77.19137414,985.75,984.09,7.59559]
["bitfinex-derivatives","ETHF0:USTF0",1609827260281,77.21252228,985.79,984.09,7.59559]
["bitfinex-derivatives","ETHF0:USTF0",1609827260480,77.21252228,985.79,984.09,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609827260982,4.00959,984.1,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827261183,77.26027427,985.68,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827262084,77.34020328,985.49,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827262285,80.98220328,985.49,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827262990,4.00959,984.51,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827263187,3.415,984.51,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827264388,2.683,984.81,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827264590,2.0421,985.36,983.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827264989,3.642,985.49,983.77,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609827265391,3.642,985.49,983.58,66.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609827267090,4.00959,984.74,984.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827267289,7.38759,984.74,984.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827267490,7.38759,984.74,984.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827267690,7.38759,984.74,984.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827268094,7.38759,984.74,983.65,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1609827268095,3.378,984.74,984.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827268290,3.642,985.49,984.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827268491,3.642,985.49,983.94,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609827268691,2.419,985.49,983.94,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609827268891,2.419,985.49,984.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827269390,2.419,985.49,984.95,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827270692,2.419,985.49,984.51,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609827270891,2.419,985.49,984.8,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1609827271092,97.20305257,986.3,984.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827271291,4.00959,985.96,985.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827271493,97.20305257,986.3,985.34,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827271692,97.42759645,986.68,985.35,9.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609827271892,97.42759645,986.68,985.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827272093,93.73229645,986.68,985.45,57.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609827272897,91.28945073,987.05,985.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827273496,91.58405715,987.68,985.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827274096,7.35159,987.61,987.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827274294,3.342,987.61,987.04,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827274496,3.342,987.61,986.69,74.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609827275097,3.342,987.61,985.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827275296,3.342,987.61,985.88,76.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609827276097,3.671,986.9,986.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827276897,3.671,986.9,986.29,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1609827277999,3.671,986.9,985.88,73.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609827278200,3.671,986.9,985.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827279302,3.671,986.9,984.93,78.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609827279501,3.671,986.9,985.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827279702,3.671,986.9,985.48,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1609827280102,3.671,986.9,985.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827280501,3.671,986.9,985.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827280903,3.671,986.9,985.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827281101,71.25525561,987.5,985.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827281302,2.336,986.9,985.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827281502,2.336,986.9,985.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827281701,11.5622,986.88,985.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827281901,11.5622,986.88,985.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827282304,11.5622,986.88,985.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827282505,11.5622,986.88,985.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827282703,74.90752328,986.68,985.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827282908,78.43652328,986.68,985.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827283304,78.43652328,986.68,985.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827283705,78.43652328,986.68,984.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827283906,59.9909,986.38,984.22,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609827284105,63.3829,986.38,984.22,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609827284305,63.3829,986.38,985.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827284505,3.392,986.38,984.22,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609827284705,3.392,986.38,985.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827284908,74.85917298,986.08,985.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827285106,78.38817298,986.08,984.69,61.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609827285306,4.00959,985.14,984.69,61.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609827285505,6.50559,985.14,984.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827285706,6.50559,985.14,984.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827285906,6.50559,985.14,984.7,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1609827286108,6.50559,985.14,984.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609827286305,6.50559,985.14,984.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827286705,6.50559,985.14,984.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827287105,6.50559,985.14,984.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827287306,2.496,985.14,985.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827287706,2.825,985.84,984.57,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609827288107,2.825,985.84,985.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827288306,2.825,985.84,984.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827288506,2.825,985.84,985.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827288708,2.825,985.84,984.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827289108,2.825,985.84,984.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827289307,2.825,985.84,984.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827289607,2.825,985.84,984.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827290007,4.00959,985.15,984.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827290208,2.706,985.5,984.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827291410,2.706,985.5,984.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827291713,2.706,985.5,984.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827292115,4.00959,984.86,984.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827292316,6.78759,984.86,984.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827292914,2.778,984.86,984.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827293314,2.778,984.86,984.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827293512,2.778,984.86,984.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827293715,2.778,984.86,984.15,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609827294013,4.00959,984.77,984.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827294214,4.00959,984.77,984.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827294513,2.778,984.86,984.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827294713,2.778,984.86,984.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827295414,2.778,984.86,983.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1609827295614,2.778,984.86,984.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827295813,2.778,984.86,984.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827296014,4.00959,984.21,983.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1609827296213,4.00959,984.21,984.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827296416,4.00959,984.21,983.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827296615,2.948,984.64,983.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1609827296817,2.948,984.64,984.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827297017,2.948,984.64,983.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1609827297317,2.948,984.64,983.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827297519,2.948,984.64,983.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827297828,2.948,984.64,983.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827298025,4.00959,984.51,983.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827299523,4.00959,984.51,931.05,0.57102273]
["bitfinex-derivatives","ETHF0:USTF0",1609827299720,4.00959,984.51,983.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827300123,4.00959,983.95,982.98,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1609827300321,6.66159,983.95,982.98,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1609827300522,6.66159,983.95,982.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827300921,6.66159,983.95,982.69,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609827301120,6.66159,983.95,983.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827301723,6.66159,983.95,982.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827302125,4.00959,983.14,982.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827302323,2.652,983.95,983.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827302723,2.652,983.95,982.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827303524,2.652,983.95,983.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827303726,2.652,983.95,983.02,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1609827303926,2.652,983.95,983.02,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1609827304125,2.652,983.95,983.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827304326,2.652,983.95,983.24,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609827305325,2.948,984.64,983.24,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609827305526,2.778,984.86,983.24,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609827305725,76.92832458,985.35,983.24,7.41659]
["bitfinex-derivatives","ETHF0:USTF0",1609827305926,76.92832458,985.35,983.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827306126,4.00959,984.76,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827306526,7.59559,984.76,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827306725,7.59559,984.76,983.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827306929,7.59559,984.76,983.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827307129,7.59559,984.76,983.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827307329,7.59559,984.76,983.65,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1609827307929,4.00959,984.76,983.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827308141,4.00959,984.76,984.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827308339,4.00959,984.76,984.21,7.15659]
["bitfinex-derivatives","ETHF0:USTF0",1609827308537,76.8620292,986.12,984.21,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609827308939,76.91481532,986.3,984.21,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609827310138,4.00959,986.05,984.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827310540,2.342,986.05,984.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827311533,21.37380906,986.68,984.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827311534,2.48,986.91,985.05,62.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609827311933,2.48,986.91,985.05,65.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609827312135,4.00959,986.35,986.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827312533,2.719,987.23,986.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827312733,2.719,987.23,986.18,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609827313336,96.57544571,987.7,986.18,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609827313534,96.57544571,987.7,986.18,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609827314835,96.72086176,987.81,986.18,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609827316034,77.15987538,987.59,986.18,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609827316235,4.00959,987.12,986.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827316634,4.00959,987.12,986.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827317034,4.00959,987.12,986.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827317238,3.026,987.21,986.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827317436,3.026,987.21,985.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827317634,3.026,987.21,986.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827318036,3.026,987.21,985.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827318236,4.00959,986.77,985.74,61.595]
["bitfinex-derivatives","ETHF0:USTF0",1609827318436,7.10359,986.77,985.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827318834,3.094,986.77,985.74,61.595]
["bitfinex-derivatives","ETHF0:USTF0",1609827319035,3.094,986.77,985.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827319536,3.094,986.77,985.74,61.595]
["bitfinex-derivatives","ETHF0:USTF0",1609827319736,3.094,986.77,985.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827319938,3.094,986.77,985.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827320137,4.00959,986.37,986.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827320338,3.026,987.21,986.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827320536,3.026,987.21,986.23,6.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609827320937,3.026,987.21,986.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827321238,3.026,987.21,986.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827321438,97.25946196,987.68,986.29,58.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609827322638,4.00959,987.61,987.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827323038,2.331,987.68,987.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827323438,2.331,987.68,987.32,6.77459]
["bitfinex-derivatives","ETHF0:USTF0",1609827323938,97.80031358,988.41,987.32,6.77459]
["bitfinex-derivatives","ETHF0:USTF0",1609827324140,97.80031358,988.41,987.32,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1609827324539,97.84359927,988.49,987.32,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1609827326541,97.84359927,988.49,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827327340,97.95586402,988.55,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827328342,98.07843883,988.71,987.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827328542,98.07843883,988.71,987.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827328744,100.77843883,988.71,987.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827329049,4.00959,987.92,987.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827329244,3.618,988.14,987.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827329644,98.28995348,988.75,987.9,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1609827329845,98.49296922,988.76,987.9,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1609827330648,98.83470129,989.41,987.9,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1609827331045,98.83470129,989.41,988.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827331345,98.83470129,989.41,988.3,6.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609827332044,98.73046829,989.24,988.3,6.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609827333047,2.597,989.29,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827333645,2.597,989.29,988.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827334044,2.597,989.29,988.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827334244,98.63842442,989.68,988.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827334646,98.63842442,989.68,988.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827334844,98.51727973,989.65,988.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827335045,98.51727973,989.65,989.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827335945,4.00959,990.06,989.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827336145,4.00959,990.06,989.64,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609827336345,99.15545869,990.28,989.64,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609827337048,99.15545869,990.28,989.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827337247,4.00959,990.48,989.93,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827337248,4.00959,990.48,989.93,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609827337447,4.00959,990.48,989.93,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1609827337949,4.00959,990.48,989.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827338350,4.00959,990.48,989.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827338548,4.00959,990.48,989.95,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827338749,4.00959,990.48,989.95,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827339150,4.00959,989.96,989.95,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827339351,7.67959,989.96,989.95,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827339555,7.67959,989.96,988.76,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609827339753,7.67959,989.96,989.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827340154,7.67959,989.96,988.93,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1609827340353,7.67959,989.96,989.13,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1609827340553,7.67959,989.96,989.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827340752,7.67959,989.96,989.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827341152,3.67,989.96,989.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827341353,3.67,989.96,988.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827341653,3.67,989.96,988.56,80.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609827341654,3.67,989.96,988.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827342053,3.67,989.96,988.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827342452,3.67,989.96,988.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827342855,3.67,989.96,988.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827343054,4.00959,989.45,988.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827343256,4.00959,989.45,988.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827343654,4.00959,989.45,988.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827343854,4.00959,989.45,988.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827344455,4.00959,989.45,988.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827344654,4.00959,989.45,987.46,79.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609827344856,2.313,989.71,988.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827345055,3.014,989.45,988.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827345255,3.014,989.45,988.61,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1609827345456,4.00959,988.77,988.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827345756,4.00959,988.77,988.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827346159,4.00959,988.77,988.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827346558,4.00959,988.77,988.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827346761,4.00959,988.77,988.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827347159,4.00959,988.77,988.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827347360,4.00959,988.66,988.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827347760,4.00959,988.66,987.67,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1609827347960,4.00959,988.66,988.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827348160,4.00959,988.66,987.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827348361,4.00959,988.66,987.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827348762,4.00959,988.66,987.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827348960,4.00959,988.66,987.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827349260,4.00959,988.66,987.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827349461,4.00959,987.7,987.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827349660,4.00959,987.7,987.33,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609827349860,4.00959,987.7,987.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827350261,2.35,988.0,987.33,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609827350660,2.35,988.0,987.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827350862,2.35,988.0,987.33,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609827351264,2.35,988.0,987.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827351661,2.35,988.0,987.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827351862,2.952,988.23,987.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827352062,2.952,988.23,987.71,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1609827352262,2.952,988.23,987.71,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1609827352462,2.952,988.23,987.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827352663,2.952,988.23,987.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827352864,2.761,988.81,987.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827353064,99.26629887,988.88,987.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827353265,99.42001559,989.17,987.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827353466,99.42001559,989.17,987.71,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1609827353467,4.00959,988.3,987.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827353666,101.70901559,989.17,987.71,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1609827353869,101.70901559,989.17,987.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827354066,2.289,989.17,987.71,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1609827354669,2.289,989.17,987.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827354868,2.289,989.17,987.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827355069,2.289,989.17,987.71,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1609827355368,2.289,989.17,987.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827356269,2.289,989.17,987.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827356474,2.289,989.17,987.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827356670,99.31871007,988.99,987.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827356870,99.31871007,988.99,987.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827357070,99.31871007,988.99,987.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827357271,99.31871007,988.99,987.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827357471,4.00959,988.49,988.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827357670,7.07559,988.49,988.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827358071,7.07559,988.49,988.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827358473,7.07559,988.49,988.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827358770,3.066,988.49,987.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827358972,3.066,988.49,987.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827359171,3.67,988.81,987.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827359371,3.67,988.81,988.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827359971,3.67,988.81,988.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827360170,121.74637243,989.37,988.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827361373,4.00959,989.11,988.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827363073,122.63914568,989.85,988.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827363274,122.63914568,989.85,988.6,69.918]
["bitfinex-derivatives","ETHF0:USTF0",1609827363476,17.63573129,989.85,989.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827363672,4.00959,989.88,989.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827363874,122.61412003,989.9,989.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827364076,86.75056219,989.9,989.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827364275,123.29016321,990.38,989.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827364676,123.29016321,990.38,989.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827365175,123.03747305,990.37,989.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827365375,4.00959,989.97,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827365576,4.00959,989.97,989.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827365775,6.28659,989.97,989.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827365976,2.277,989.97,989.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827367880,2.315,989.17,989.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827368881,2.315,989.17,988.84,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609827369082,123.00367769,989.87,989.04,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609827369280,123.00367769,989.87,989.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827369480,2.277,989.97,989.04,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609827369781,2.277,989.97,989.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827370182,2.277,989.97,988.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827370581,2.277,989.97,989.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827370782,2.277,989.97,989.05,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1609827370982,4.00959,990.05,989.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827371482,4.00959,990.05,989.05,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609827371685,7.16359,990.05,989.05,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609827372282,3.154,990.05,989.05,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609827372683,123.0475326,990.33,989.05,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609827372884,123.52401469,990.75,989.05,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609827373283,123.52401469,990.75,989.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827373883,123.52401469,990.75,989.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827374083,2.604,990.78,989.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827374084,2.604,990.78,989.29,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1609827374483,2.604,990.78,989.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827374884,2.604,990.78,989.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827375084,123.63265917,990.71,989.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827375284,123.63265917,990.71,989.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827375485,123.63265917,990.71,989.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827375683,123.63265917,990.71,989.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827375884,4.00959,990.09,989.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827376085,2.273,990.2,989.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827376285,2.273,990.2,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827376686,2.273,990.2,989.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827376888,2.273,990.2,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827377085,2.273,990.2,989.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827377286,2.0288,990.19,989.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827377486,2.0288,990.19,989.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827377685,2.0288,990.19,989.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609827377686,2.0288,990.19,989.54,83.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609827378287,2.0288,990.19,990.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827378489,2.604,990.78,990.18,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1609827378690,8.9285,993.5,990.18,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1609827379492,1.9904,991.03,990.18,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1609827380092,124.05052447,991.44,990.24,56.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609827380291,124.05052447,991.44,991.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827380492,124.41164905,991.93,991.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827380891,124.41164905,991.93,991.43,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609827381092,124.41164905,991.93,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827381493,4.00959,992.32,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827382393,4.00959,991.55,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827382593,3.295,991.81,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827384296,4.00959,991.45,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827384599,7.40959,991.45,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827386300,3.4,991.45,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827388305,7.40959,991.45,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827389305,7.40959,991.45,991.44,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609827390106,87.63154784,991.45,989.61,63.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609827390506,4.00959,990.1,989.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827390707,3.436,990.83,988.71,63.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609827392708,3.436,990.83,988.72,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1609827393108,3.436,990.83,988.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827393408,3.436,990.83,988.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827393609,30.0,990.82,988.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827393809,66.6,990.32,988.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827394011,30.0,990.31,988.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827394210,30.0,990.31,988.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827394411,4.00959,988.76,988.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827394611,4.00959,988.76,988.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827394813,4.00959,988.76,988.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827395011,4.00959,988.76,988.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827395212,4.00959,988.76,988.45,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609827395612,4.00959,988.76,988.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827396011,4.00959,988.76,988.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827396411,4.00959,988.48,988.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827396611,7.51759,988.48,987.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609827397012,7.51759,988.48,987.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827397413,3.508,988.48,987.53,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609827397612,3.508,988.48,987.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827397912,3.508,988.48,987.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827398312,3.508,988.48,987.73,73.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609827398512,3.508,988.48,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827398714,2.986,989.08,988.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827399923,3.402,989.33,988.47,17.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609827400122,3.402,989.33,988.47,7.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609827400321,124.38094799,989.62,988.47,7.60059]
["bitfinex-derivatives","ETHF0:USTF0",1609827400520,4.00959,989.47,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827400720,6.71259,989.47,988.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827400915,6.71259,989.47,988.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827401316,6.71259,989.47,988.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827401516,2.703,989.47,988.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827401915,125.22945361,990.35,988.93,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609827402114,125.22945361,990.35,988.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827402314,125.37170425,990.42,988.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827402514,4.00959,990.1,989.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827402916,125.37170425,990.42,989.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827403120,2.656,990.55,989.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827403320,124.98442984,990.93,989.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827403919,125.10998012,991.18,989.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827404922,125.01888838,991.55,989.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827405921,125.01888838,991.55,989.94,68.1776]
["bitfinex-derivatives","ETHF0:USTF0",1609827406125,125.17794486,991.68,989.94,71.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609827407328,125.17794486,991.68,991.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827408031,124.94579033,991.72,991.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827408429,124.94579033,991.72,991.14,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827409033,3.325,991.83,991.14,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827409333,124.66864778,992.02,991.14,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827409833,4.00959,991.77,991.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827410836,4.00959,991.77,991.14,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827411036,11.6072,991.75,990.59,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609827411236,11.6072,991.75,989.94,71.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609827411436,11.6072,991.75,990.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827411836,11.6072,991.75,990.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827412236,11.6072,991.75,990.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827412638,11.6072,991.75,990.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827413037,11.6072,991.75,990.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827413437,11.6072,991.75,990.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827413837,11.6072,991.75,991.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827414237,11.6072,991.75,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827414438,11.6072,991.75,991.01,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1609827414837,11.6072,991.75,991.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827415038,11.6072,991.75,991.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827415437,11.6072,991.75,991.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827415941,11.6072,991.75,991.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827416340,11.6072,991.75,991.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827416940,11.6072,991.75,991.74,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827417542,125.21215712,992.32,991.74,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827417742,125.21215712,992.32,991.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827417944,125.21215712,992.32,991.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827418242,125.21215712,992.32,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827418445,125.5187199,992.42,992.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827418843,125.5187199,992.42,992.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827419043,125.81893684,992.88,992.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827419443,125.81893684,992.88,992.22,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609827419444,125.81893684,992.88,992.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827419844,125.81893684,992.88,992.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827420045,125.81893684,992.88,992.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827420244,4.00959,992.67,992.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827420645,4.00959,992.67,992.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827420844,4.00959,992.67,992.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827421047,3.479,992.8,992.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827421245,3.479,992.8,992.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827421845,3.479,992.8,992.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827422047,3.479,992.8,992.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827422245,3.479,992.8,992.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827422846,3.479,992.8,992.79,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827423246,3.479,992.8,992.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827423446,3.317,993.18,992.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827423748,3.317,993.18,992.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827424147,3.317,993.18,992.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827424348,4.00959,993.05,992.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827424548,4.00959,993.05,992.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827425350,4.00959,993.05,992.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827425549,4.00959,993.05,992.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609827425851,4.00959,993.05,992.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827426255,4.00959,992.95,992.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827426652,4.00959,992.95,992.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827426853,3.317,993.18,992.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827427051,3.317,993.18,992.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827427254,2.864,993.18,992.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827427454,2.864,993.18,992.55,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827427657,2.864,993.18,992.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827427854,2.864,993.18,992.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827428055,2.864,993.18,992.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827428455,2.864,993.18,992.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827428656,2.864,993.18,993.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827429456,2.864,993.18,993.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827429856,2.864,993.18,993.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827430257,2.864,993.18,993.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827430457,2.864,993.18,993.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827430657,2.864,993.18,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827431258,2.864,993.18,993.17,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827431560,126.0170709,994.01,993.17,74.78699]
["bitfinex-derivatives","ETHF0:USTF0",1609827431961,126.1057672,994.25,993.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827432363,126.1057672,994.25,993.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827432763,126.02817853,994.64,994.24,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827433362,126.14868852,994.82,994.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827433562,126.14868852,994.82,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827433767,126.14868852,994.82,994.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827434166,125.87515979,994.72,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827434364,125.87515979,994.72,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827434564,129.40315979,994.72,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827434765,129.40315979,994.72,994.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827434966,125.7203385,994.6,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827435466,125.7203385,994.6,993.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827435665,4.00959,994.03,993.17,63.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609827435867,4.00959,994.03,993.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827436268,4.00959,994.03,993.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827436468,4.00959,994.03,993.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827436670,2.523,994.12,993.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827436868,2.523,994.12,993.37,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1609827437069,2.523,994.12,993.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827437369,2.523,994.12,993.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827437570,2.631,994.38,993.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827437771,2.631,994.38,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827438170,2.631,994.38,993.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827438372,2.631,994.38,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827438772,2.631,994.38,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827438971,2.631,994.38,994.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827439174,2.631,994.38,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827439573,2.631,994.38,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827439772,2.631,994.38,994.37,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827440372,2.631,994.38,994.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827441676,6.64059,994.38,994.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827444775,10.32752477,994.38,994.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827445876,10.32752477,994.38,994.37,3.85627137]
["bitfinex-derivatives","ETHF0:USTF0",1609827446077,6.31793477,994.38,994.37,3.85627137]
["bitfinex-derivatives","ETHF0:USTF0",1609827446277,2.631,994.38,994.37,3.85627137]
["bitfinex-derivatives","ETHF0:USTF0",1609827446480,125.57200613,994.62,994.37,3.85627137]
["bitfinex-derivatives","ETHF0:USTF0",1609827446679,3.062,994.38,994.37,3.85627137]
["bitfinex-derivatives","ETHF0:USTF0",1609827446878,3.062,994.38,993.38,59.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609827447781,4.00959,994.14,993.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827448183,4.00959,994.14,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827448382,3.062,994.38,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827448583,3.062,994.38,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827448782,3.062,994.38,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827449185,3.062,994.38,994.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827449382,3.062,994.38,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827449782,4.00959,994.15,994.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827450384,3.062,994.38,994.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827450584,3.062,994.38,994.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827450985,3.062,994.38,994.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827451585,3.062,994.38,994.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827451788,126.75063495,994.61,994.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827451986,126.75063495,994.61,994.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827452187,130.78569659,994.66,994.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827452587,126.77610659,994.66,994.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827452989,127.16267364,994.88,994.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827453188,127.16267364,994.88,994.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827453589,127.16267364,994.88,994.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827453789,127.16267364,994.88,994.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827453990,3.215,994.88,993.77,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1609827455696,3.215,994.88,994.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827455896,4.00959,994.34,994.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827456396,3.215,994.88,994.07,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609827456597,3.215,994.88,994.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827456996,3.215,994.88,994.07,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609827457299,3.215,994.88,994.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827457597,3.215,994.88,994.07,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609827457797,3.215,994.88,994.11,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609827458097,3.215,994.88,994.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827458499,3.215,994.88,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827459099,127.6977668,995.39,994.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827459301,127.6977668,995.39,994.87,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827459501,127.6977668,995.39,994.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827460100,127.6977668,995.39,994.51,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609827460301,6.032,995.38,994.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827460500,6.032,995.38,994.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827460801,6.032,995.38,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827461301,6.032,995.38,994.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827461701,6.032,995.38,994.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827462102,6.032,995.38,994.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827462302,6.032,995.38,994.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827462703,4.00959,995.18,994.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827462904,4.00959,995.18,994.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827463303,4.00959,995.18,994.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827463503,6.032,995.38,994.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827463804,6.032,995.38,994.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827464306,6.032,995.38,994.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827464506,6.032,995.38,994.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827464706,4.00959,995.32,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827464906,6.032,995.38,995.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827465305,6.032,995.38,995.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827465705,2.358,995.38,995.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827465905,128.05732663,995.65,995.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827466306,128.05732663,995.65,995.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827466708,4.00959,995.63,995.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827466906,7.18659,995.63,995.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827467106,7.18659,995.63,995.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827467507,7.18659,995.63,995.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827467708,7.18659,995.63,995.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827467907,7.18659,995.63,995.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827468306,7.18659,995.63,995.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827468708,3.177,995.63,995.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827469306,3.177,995.63,995.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827469506,3.177,995.63,995.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827469706,4.00959,995.53,995.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827469906,4.00959,995.53,995.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827470207,4.00959,995.53,994.78,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609827470409,4.00959,995.53,995.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827471010,4.00959,995.53,994.78,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609827471208,4.00959,995.53,995.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827471607,4.00959,995.53,994.82,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609827471808,4.00959,995.38,994.82,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609827472008,4.00959,995.38,994.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827472208,4.00959,995.38,994.82,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609827472408,4.00959,995.38,994.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827472610,4.00959,995.38,994.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827472808,4.00959,995.38,994.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827473110,4.00959,995.38,994.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827473411,4.00959,995.38,994.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827473709,4.00959,995.04,994.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827474011,4.00959,995.04,994.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827474410,4.00959,995.04,994.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827474710,4.00959,995.04,994.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827475110,4.00959,995.04,994.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827475512,11.8278,995.03,994.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827475715,2.873,995.04,992.25,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1609827475911,2.873,995.04,994.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827476111,4.00959,994.9,992.92,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609827476516,60.5172,994.73,992.92,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609827476716,60.5172,994.73,992.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827477316,128.20862503,994.59,992.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827477516,131.03062503,994.59,992.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827477716,131.03062503,994.59,992.9,71.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609827477917,131.03062503,994.59,992.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827478117,4.00959,993.88,993.42,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827478319,2.323,993.88,992.93,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609827478525,2.323,993.88,992.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827478721,2.323,993.88,992.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827479017,2.323,993.88,992.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827479217,2.323,993.88,992.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827479418,3.038,994.2,992.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827479617,3.038,994.2,992.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827479817,3.038,994.2,992.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827480218,4.00959,994.05,993.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827480619,3.038,994.2,992.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827480820,3.038,994.2,992.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827481419,3.038,994.2,992.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827481618,3.038,994.2,992.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827482018,3.038,994.2,992.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827482219,3.038,994.2,992.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827482520,4.00959,993.8,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827482721,7.06759,993.8,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827483323,7.06759,993.8,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827483522,3.058,993.8,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827483821,3.058,993.8,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827484523,3.058,993.8,993.79,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827485123,3.058,993.8,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827486127,3.038,994.2,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827486326,2.822,994.59,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827486527,4.00959,994.11,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827486727,2.543,994.11,993.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827487528,2.543,994.11,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827487728,2.439,994.57,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827488127,2.439,994.57,993.79,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1609827491936,2.439,994.57,993.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827492236,2.439,994.57,993.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827492436,4.00959,994.59,993.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827492636,4.00959,993.82,993.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827492837,6.79159,993.82,993.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827494639,4.00959,993.7,992.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827495441,4.00959,993.7,992.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827496041,4.00959,993.7,992.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827496343,4.00959,993.7,992.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827496542,4.00959,993.39,992.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827496742,6.37859,993.39,992.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827497445,6.37859,993.39,992.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827497945,6.37859,993.39,992.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827498145,6.37859,993.39,992.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827498548,4.00959,992.89,992.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827498747,7.43159,992.89,992.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827498950,7.43159,992.89,991.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827499349,7.43159,992.89,992.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827499650,7.43159,992.89,991.74,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609827499849,7.43159,992.89,992.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827500049,7.43159,992.89,991.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827500249,7.43159,992.89,991.19,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609827500649,30.0,992.88,991.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827501049,4.00959,991.22,991.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827501249,4.00959,991.22,991.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827501250,6.63759,991.22,991.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827501851,6.63759,991.22,990.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827502051,6.63759,991.22,991.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827502252,2.628,991.22,991.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827502452,2.628,991.22,990.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827502853,3.291,991.55,991.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827503053,3.291,991.55,991.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827503454,3.291,991.55,991.54,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827503654,4.00959,991.66,991.54,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827503854,62.9228,992.89,991.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827504055,62.9228,992.89,991.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827504256,62.9228,992.89,991.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827504454,62.9228,992.89,991.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827504855,62.9228,992.89,991.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827505055,62.9228,992.89,992.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827505457,3.422,992.89,991.57,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1609827505656,3.422,992.89,992.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827505855,126.24090359,993.24,991.57,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1609827505856,126.24090359,993.24,991.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827506055,126.24090359,993.24,991.86,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827506258,30.0,993.23,992.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827506659,30.0,993.11,991.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827506855,3.292,993.12,991.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827507055,3.292,993.12,992.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827507256,3.292,993.12,991.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827507455,4.00959,991.89,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827507655,6.34059,991.89,991.12,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609827507856,6.34059,991.89,991.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827508255,6.34059,991.89,991.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827508556,6.34059,991.89,990.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827508955,6.34059,991.89,990.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827509157,6.34059,991.89,990.86,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1609827509360,6.34059,991.89,990.86,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609827509555,2.331,991.89,991.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827509755,2.331,991.89,990.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827509954,2.331,991.89,990.86,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609827509955,2.331,991.89,991.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827510155,2.331,991.89,990.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827510355,2.331,991.89,991.15,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609827510755,2.331,991.89,991.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827510956,2.331,991.89,991.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827511355,2.331,991.89,990.86,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609827511555,2.331,991.89,991.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827511755,2.331,991.89,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827511959,2.331,991.89,991.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827512355,2.331,991.89,990.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827512555,2.331,991.89,990.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827512755,79.5829,992.47,990.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827513155,82.9039,992.47,990.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827513355,2.0308,992.46,990.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827513556,4.00959,991.54,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827514158,4.00959,991.54,991.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827514357,2.0236,991.53,991.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827514759,2.0236,991.53,991.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827514960,2.0236,991.53,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827514961,2.0236,991.53,991.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827515360,2.0236,991.53,991.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827515560,2.0236,991.53,991.23,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609827515561,2.0236,991.53,991.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827515960,2.0236,991.53,991.52,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609827516361,2.0236,991.53,991.52,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1609827516560,4.00959,991.86,991.52,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1609827516961,4.00959,991.86,991.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827517363,4.00959,991.86,991.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827517562,4.00959,991.86,991.76,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827517761,4.00959,991.86,991.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827517961,2.325,991.98,991.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827518161,2.325,991.98,991.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827518561,2.325,991.98,991.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827518761,2.325,991.98,991.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827518961,125.30767672,993.2,991.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827519161,125.30767672,993.2,991.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827519362,125.10632672,993.38,991.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827519564,4.00959,992.2,992.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827519765,4.00959,992.2,991.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827519964,4.00959,992.2,992.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827520163,4.00959,992.2,991.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827520364,4.00959,992.2,991.63,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1609827520563,4.00959,992.2,992.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827520763,4.00959,992.2,991.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827521564,4.00959,991.65,991.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827521965,4.00959,991.65,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827522267,6.03759,991.65,991.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827522665,4.00959,991.65,991.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827522868,4.00959,991.65,991.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827523266,4.00959,991.65,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827523567,2.809,991.8,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827523967,2.0312,991.79,991.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827524166,2.0312,991.79,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827524567,2.0312,991.79,991.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827524967,2.0312,991.79,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827525168,2.0312,991.79,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827525570,4.00959,991.52,991.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827525771,4.00959,991.52,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827525970,4.00959,991.52,991.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827526371,4.00959,991.52,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827526569,2.809,991.8,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827526770,2.809,991.8,991.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827526970,2.809,991.8,991.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827527172,2.809,991.8,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827527372,2.809,991.8,991.23,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609827527570,3.049,992.01,991.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827527771,1.9914,992.47,991.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827527971,4.00959,991.89,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827528370,2.527,992.21,991.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827528970,2.527,992.21,991.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827529372,8.7245,993.11,991.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827529974,8.7245,993.11,993.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827530772,8.7245,993.11,992.49,73.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609827530972,8.7245,993.11,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827531175,8.7245,993.11,992.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827531376,8.7245,993.11,992.49,73.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609827531377,8.7245,993.11,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827531778,8.7245,993.11,992.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609827531975,8.7245,993.11,993.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827532175,8.7245,993.11,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827532375,8.7245,993.11,992.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827532576,8.7245,993.11,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827532777,8.7245,993.11,992.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827533177,8.7245,993.11,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827533377,8.7245,993.11,992.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827533578,8.7245,993.11,993.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827533978,8.7245,993.11,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827534179,8.7245,993.11,992.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827534484,8.7245,993.11,992.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609827534685,8.7245,993.11,992.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827534886,8.7245,993.11,992.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827535088,8.7245,993.11,992.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827535386,8.7245,993.11,992.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827535686,8.7245,993.11,992.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827536687,4.00959,993.19,992.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827537890,4.00959,993.19,993.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827538491,4.00959,993.19,992.87,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609827539591,2.683,993.5,992.87,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609827539991,4.00959,993.03,992.87,7.68559]
["bitfinex-derivatives","ETHF0:USTF0",1609827540393,4.00959,993.03,992.87,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609827540592,4.00959,993.03,992.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827540792,4.00959,993.03,992.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827541193,4.00959,993.03,992.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827541594,4.00959,993.03,992.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827541994,2.578,993.03,992.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827542394,2.578,993.03,992.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827542594,2.578,993.03,992.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827542995,2.578,993.03,992.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827543196,2.578,993.03,992.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827543395,2.578,993.03,992.34,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609827543897,2.578,993.03,992.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827544095,2.578,993.03,992.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827544296,2.578,993.03,992.34,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609827544497,2.683,993.5,992.65,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1609827544697,2.683,993.5,992.65,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609827544899,126.81090396,994.02,992.65,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609827545100,126.81090396,994.02,992.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827545500,126.81090396,994.02,992.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827545703,58.324,994.58,992.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827545704,126.97842128,994.28,992.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827545899,4.00959,993.24,992.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827546501,4.00959,993.24,992.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827546904,4.00959,993.24,992.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827547305,3.112,993.5,992.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827548005,3.112,993.5,993.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827548609,3.112,993.5,993.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827549006,3.112,993.5,993.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827549505,3.112,993.5,993.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827550107,3.112,993.5,993.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827550310,4.00959,993.87,993.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827550509,4.00959,993.87,993.49,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827550911,4.00959,993.87,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827551509,4.00959,993.87,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827551710,4.00959,993.87,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827552111,4.00959,993.87,993.22,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1609827552112,4.00959,993.87,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827552312,3.424,993.93,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827552714,3.424,993.93,993.42,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1609827552913,3.424,993.93,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827553213,3.424,993.93,993.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827553413,2.258,994.3,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827553812,2.258,994.3,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827554014,4.00959,994.19,993.89,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827554414,4.00959,994.19,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827554814,2.258,994.3,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827555013,2.258,994.3,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827555217,2.258,994.3,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827555614,2.258,994.3,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827555815,2.857,994.84,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827556016,4.00959,994.83,994.75,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827556216,4.00959,994.83,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827556615,4.00959,994.83,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827557020,2.857,994.84,993.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827557216,2.857,994.84,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827557617,2.857,994.84,993.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827557919,2.857,994.84,993.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827558120,2.857,994.84,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827558517,2.857,994.84,994.23,73.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609827558819,2.857,994.84,994.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827559219,2.857,994.84,994.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827559420,2.857,994.84,994.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827559623,2.857,994.84,994.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827559819,2.857,994.84,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827560221,2.857,994.84,994.62,57.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609827560424,2.857,994.84,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827560622,126.20281956,995.58,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827561023,126.28996823,995.77,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827561223,126.28996823,995.77,994.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827561421,126.28996823,995.77,994.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827561623,6.034,995.33,994.62,57.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609827561822,6.034,995.33,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827562022,6.034,995.33,995.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827562621,2.36,995.33,995.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827563024,2.36,995.33,995.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827563421,2.36,995.33,995.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827563623,2.36,995.33,995.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827564223,2.36,995.33,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827564723,2.36,995.33,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827565923,7.377,995.84,995.32,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827566826,7.377,995.84,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827567824,4.00959,996.22,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827568929,4.00959,996.22,996.01,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827569126,4.00959,996.22,995.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827569329,7.33959,996.22,996.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827570128,7.33959,996.22,995.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827570928,4.00959,995.74,995.68,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827571529,4.00959,995.74,995.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827571929,4.00959,995.74,995.17,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609827572329,4.00959,995.74,995.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827572531,3.548,995.82,995.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827572932,4.00959,995.7,995.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827573832,3.548,995.82,995.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827574234,69.2681,995.73,995.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827575033,4.00959,995.7,995.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827575635,69.2681,995.73,995.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827575835,69.2681,995.73,994.34,62.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609827576034,69.2681,995.73,993.91,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609827576035,30.0,995.85,993.91,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609827576236,78.77,995.58,993.91,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609827577036,78.77,995.58,995.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827577436,78.77,995.58,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827577636,82.137,995.58,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827577836,82.137,995.58,995.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827578036,3.367,995.58,994.48,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827578239,3.367,995.58,995.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827578638,3.367,995.58,994.85,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609827578837,3.367,995.58,995.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827579237,3.367,995.58,995.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827579638,3.367,995.58,994.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827579837,8.825,995.93,995.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827580438,8.825,995.93,995.25,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609827580840,12.057,995.93,995.25,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609827581241,4.00959,995.42,995.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827581641,4.00959,995.42,995.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827581840,4.00959,995.42,995.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827582443,4.00959,995.42,995.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827582843,4.00959,995.42,994.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827583043,4.00959,995.42,995.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827583245,4.00959,995.3,994.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827583448,4.00959,995.3,994.89,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609827583646,4.00959,995.3,994.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827583846,2.441,995.71,994.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827584047,2.441,995.71,994.89,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609827584248,2.441,995.71,994.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827584647,2.441,995.71,994.89,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1609827584847,2.441,995.71,994.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827585249,2.441,995.71,994.94,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609827585448,4.00959,995.45,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827585748,4.00959,995.45,994.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827586150,4.00959,995.45,994.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827586548,4.00959,995.45,994.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827586749,4.00959,995.45,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827586949,4.00959,995.45,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827587150,4.00959,995.45,995.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827587350,4.00959,995.45,994.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827587550,2.441,995.71,995.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827587751,12.057,995.93,995.18,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609827587951,12.057,995.93,995.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827588351,12.057,995.93,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827588653,12.057,995.93,995.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827589054,12.057,995.93,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827589252,12.057,995.93,995.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827589653,12.057,995.93,995.18,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609827589654,12.057,995.93,995.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827589852,12.057,995.93,995.18,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609827590054,12.057,995.93,995.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827590253,12.057,995.93,995.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827590454,12.057,995.93,995.18,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609827590854,12.057,995.93,995.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827591157,12.057,995.93,995.18,7.22459]
["bitfinex-derivatives","ETHF0:USTF0",1609827591556,4.00959,995.84,995.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827592157,4.00959,995.84,995.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827592356,4.00959,995.84,995.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827592856,4.00959,995.84,995.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827593056,4.00959,995.84,995.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827593356,4.00959,995.84,995.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827593557,3.232,995.93,995.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827593759,3.232,995.93,995.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827593958,2.297,995.93,995.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827594359,2.297,995.93,995.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827594560,2.297,995.93,995.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827594759,2.297,995.93,995.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827594960,2.297,995.93,995.38,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1609827595359,8.2892,996.62,995.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827595559,4.00959,996.08,995.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827597463,4.00959,996.08,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827597862,3.157,996.21,995.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827598263,127.88236656,997.07,995.85,82.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609827598463,127.86273249,997.06,995.85,82.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609827598866,130.20073249,997.06,995.85,82.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609827599065,2.338,997.06,995.85,82.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609827599466,4.00959,996.69,996.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827599966,7.53359,996.69,996.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827600668,7.53359,996.69,995.74,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609827600868,7.53359,996.69,996.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827601268,7.53359,996.69,996.01,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1609827601470,4.00959,996.5,996.01,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1609827601669,4.00959,996.5,996.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827602070,81.6854,996.44,996.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827602272,84.8174,996.44,996.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827602470,84.8174,996.44,996.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827603172,84.8174,996.44,996.33,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609827603572,4.00959,996.34,996.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827604074,4.00959,996.34,995.05,60.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609827604473,30.0,996.33,996.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827604673,79.9454,996.17,995.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827604873,3.463,996.17,994.83,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827605073,3.463,996.17,996.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827605273,3.463,996.17,995.13,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1609827605472,4.00959,995.17,995.13,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1609827605873,4.00959,995.17,995.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827606272,4.00959,995.17,995.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827606774,4.00959,995.17,995.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827607173,4.00959,995.17,995.13,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1609827607174,4.00959,995.17,995.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827607374,4.00959,995.17,995.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827607775,4.00959,995.17,995.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827607975,4.00959,995.17,995.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827608375,4.00959,995.17,995.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827608574,4.00959,995.17,995.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827608974,4.00959,995.17,994.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827609174,4.00959,995.17,995.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827609478,4.00959,995.17,994.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827609875,4.00959,995.17,995.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827610075,4.00959,995.17,994.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827610275,2.505,995.34,995.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827611075,9.1636,995.31,994.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827611275,9.1636,995.31,994.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827611479,2.505,995.34,993.96,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609827611679,4.00959,994.52,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827611879,4.00959,994.52,993.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827612280,4.00959,994.52,994.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827612480,4.00959,994.52,993.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827612880,4.00959,994.52,993.61,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1609827613281,2.544,994.58,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827613483,2.544,994.58,993.41,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609827613883,2.544,994.58,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827614082,2.544,994.58,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827614282,2.544,994.58,994.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827614482,2.544,994.58,993.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827614683,2.544,994.58,994.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827615082,2.544,994.58,993.41,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609827615083,2.544,994.58,993.86,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609827615282,2.544,994.58,994.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827615582,2.544,994.58,993.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827615984,4.00959,994.26,994.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827616184,4.00959,994.26,993.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827616783,4.00959,994.26,993.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827616983,4.00959,994.26,993.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827617384,4.00959,994.26,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827617783,58.1977,995.31,993.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609827617983,4.00959,994.65,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827619084,3.019,995.03,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827619283,3.019,995.03,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827619885,4.00959,994.72,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827620084,4.00959,994.72,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827620284,4.00959,994.72,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827620483,4.00959,994.72,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827620684,4.00959,994.72,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827621185,4.00959,994.72,993.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827621584,4.00959,994.72,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827621785,4.00959,994.72,993.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827621986,4.00959,994.28,993.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827622386,4.00959,994.28,993.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827622586,4.00959,994.28,993.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827622786,3.019,995.03,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827622988,3.019,995.03,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827623190,2.505,995.34,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827623387,66.8779,995.43,993.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827623588,66.8779,995.43,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827623788,66.8779,995.43,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827623989,4.00959,994.34,993.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827624390,4.00959,994.34,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827624592,4.00959,994.34,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827624892,4.00959,994.34,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827625092,4.00959,994.34,994.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827625292,4.00959,994.34,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827625492,4.00959,994.34,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827625793,4.00959,994.34,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827626497,4.00959,994.34,994.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827626693,2.864,994.88,994.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827626893,2.864,994.88,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827627093,2.864,994.88,994.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827627298,2.864,994.88,994.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827627602,2.864,994.88,994.01,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1609827627898,2.864,994.88,994.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827628300,2.864,994.88,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827628500,2.864,994.88,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827628800,4.00959,994.91,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827629000,4.00959,994.91,994.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827629399,4.00959,994.91,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827629800,4.00959,994.91,994.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827630001,3.238,995.3,994.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827630202,3.238,995.3,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827630601,3.238,995.3,994.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827630802,3.238,995.3,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827631202,3.238,995.3,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827631502,3.238,995.3,994.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827631702,3.238,995.3,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827631901,4.00959,994.79,994.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827632304,4.00959,994.79,994.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827632504,4.00959,994.79,994.61,12.877]
["bitfinex-derivatives","ETHF0:USTF0",1609827632706,4.00959,994.79,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827633004,4.00959,994.79,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827633204,4.00959,994.79,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827633405,4.00959,994.79,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827633704,4.00959,994.79,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827634105,4.00959,994.79,994.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827634306,4.00959,994.79,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827634705,4.00959,994.79,994.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827634906,4.00959,994.79,994.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827635309,4.00959,994.79,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827635708,4.00959,994.79,993.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827635906,4.00959,994.09,993.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827636108,4.00959,994.09,993.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827636308,4.00959,994.09,993.75,60.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609827636507,4.00959,994.09,993.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827637609,4.00959,994.09,993.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827637811,6.48259,994.09,993.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827638011,4.00959,993.79,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827638409,4.00959,993.79,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827638609,4.00959,993.79,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827638809,4.00959,993.79,993.28,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1609827638810,4.00959,993.79,993.05,82.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609827639010,4.00959,993.79,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827639210,4.00959,993.79,992.98,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609827639612,4.00959,993.79,992.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827639813,4.00959,993.79,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827640011,4.00959,993.01,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827640211,7.35359,993.01,992.33,70.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609827640516,7.35359,993.01,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827640712,3.344,993.01,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827640914,3.344,993.01,992.33,70.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609827641314,3.344,993.01,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827641513,3.344,993.01,992.33,70.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609827642014,3.344,993.01,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827642314,3.344,993.01,992.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827642515,3.344,993.01,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827644015,3.344,993.01,993.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827644214,2.461,993.88,993.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827644417,2.473,994.09,993.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827644616,65.1773,994.68,993.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827644817,128.15212564,994.48,993.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827645017,128.15212564,994.48,993.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827645417,18.4613,994.34,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827645619,8.6354,994.34,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827645818,74.7439,994.17,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827646017,4.00959,993.04,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827646219,4.00959,993.04,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827646420,4.00959,993.04,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827646721,72.73479,993.04,992.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827646921,4.00959,993.04,992.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827647121,4.00959,993.04,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827647322,102.61349,993.04,992.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827647525,30.0,993.04,992.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827647723,64.8493,992.76,991.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827647924,33.654,992.76,991.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827648126,4.00959,991.66,991.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827648324,7.51059,991.66,930.69,0.29320699]
["bitfinex-derivatives","ETHF0:USTF0",1609827648524,3.501,991.66,988.8,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609827648725,74.3062,991.39,990.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827648924,77.3352,991.39,990.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827649124,77.3352,991.39,988.81,74.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609827649325,77.3352,991.39,990.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827649527,77.3352,991.39,990.11,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609827649826,3.029,991.39,990.11,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609827650026,78.132,990.89,990.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827650226,9.1183,991.38,932.41,0.29147204]
["bitfinex-derivatives","ETHF0:USTF0",1609827650426,86.6446,990.79,990.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827650628,2.861,990.79,990.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827651425,2.861,990.79,990.23,76.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609827651626,2.861,990.79,990.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827651827,2.861,990.79,990.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827652027,2.861,990.79,990.07,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609827652226,2.861,990.79,990.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827652426,2.861,990.79,990.07,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1609827652729,4.00959,990.64,990.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827653131,4.00959,990.64,990.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827653529,4.00959,990.64,990.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827653729,2.861,990.79,990.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827653930,2.861,990.79,990.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827654332,2.861,990.79,990.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827654632,2.861,990.79,990.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827654832,2.861,990.79,990.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827655432,3.029,991.39,990.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827655736,3.501,991.66,990.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827656135,65.7639,992.03,990.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827656333,65.7639,992.03,990.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827656534,65.7639,992.03,990.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827656734,4.00959,991.32,991.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827656935,4.00959,991.32,990.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827657134,2.566,991.44,990.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827657335,2.566,991.44,991.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827657535,2.566,991.44,991.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1609827657736,2.298,992.03,991.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1609827657936,3.238,991.61,991.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1609827658338,3.238,991.61,991.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827658537,3.238,991.61,991.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827658738,3.238,991.61,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827658942,2.279,991.83,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827659146,2.279,991.83,991.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827659340,2.279,991.83,991.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827659637,2.279,991.83,991.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827659638,2.279,991.83,991.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827660037,2.279,991.83,991.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827660237,4.00959,991.85,991.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827660537,4.00959,991.85,991.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827660737,4.00959,991.85,991.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827661338,4.00959,991.85,991.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827661538,4.00959,991.85,991.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827661738,8.2791,992.75,991.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827661939,8.2791,992.75,991.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827662145,60.9936,993.3,991.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827662350,9.0468,993.29,991.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827662739,9.0468,993.29,993.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827662941,11.7878,993.29,991.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827663140,11.7878,993.29,993.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827663340,2.741,993.29,992.12,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609827663741,2.741,993.29,992.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827664140,2.741,993.29,992.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827664740,2.741,993.29,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827664941,8.9773,994.26,993.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827665143,8.9773,994.26,993.28,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827665542,8.9773,994.26,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827665943,8.9773,994.26,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827666245,8.9773,994.26,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827666443,11.2733,994.26,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827666644,11.2733,994.26,993.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827666844,4.00959,993.97,993.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827667144,7.65259,993.97,993.31,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827667346,7.65259,993.97,993.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827667745,7.65259,993.97,993.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827667944,3.643,993.97,993.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827668146,3.643,993.97,993.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827668545,3.643,993.97,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827668748,4.00959,993.64,993.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827669148,6.52559,993.64,993.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827669348,6.52559,993.64,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827669548,6.52559,993.64,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827669748,2.516,993.64,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827669948,2.516,993.64,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827670148,2.516,993.64,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827670348,2.516,993.64,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827670749,2.516,993.64,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827671151,2.516,993.64,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827671350,2.516,993.64,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827671648,2.516,993.64,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827672148,2.516,993.64,993.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827672349,2.516,993.64,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827672750,3.049,993.76,993.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827672952,4.00959,994.19,993.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827673350,4.00959,994.19,993.63,6.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609827673751,4.00959,994.19,993.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827674751,128.12982477,994.8,993.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827674951,128.12982477,994.8,993.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827675153,8.3696,994.82,993.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827675352,4.00959,993.7,993.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827675553,7.13959,993.7,993.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827675753,7.13959,993.7,993.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827675954,7.13959,993.7,993.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827676355,3.13,993.7,993.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827676555,3.13,993.7,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827676754,3.13,993.7,993.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827677153,3.13,993.7,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827677353,3.13,993.7,993.69,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827677553,3.13,993.7,993.69,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827677853,3.13,993.7,993.69,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827678054,4.00959,994.15,993.69,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827678253,4.00959,994.15,993.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827678653,4.00959,994.15,993.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827679057,4.00959,994.15,993.7,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1609827679256,3.074,994.43,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827679857,3.074,994.43,994.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827680259,3.074,994.43,994.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827680460,128.08973889,995.35,994.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827680860,128.08973889,995.35,994.14,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827680861,128.08973889,995.35,994.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827681262,4.00959,994.81,994.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827681462,6.73259,994.81,994.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827681665,6.73259,994.81,994.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827682061,6.73259,994.81,994.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827682561,6.73259,994.81,994.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827682963,6.73259,994.81,994.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827683162,6.73259,994.81,994.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827683362,4.00959,994.56,994.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827683564,4.00959,994.56,993.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827683763,6.98059,994.56,993.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827683965,6.98059,994.56,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827684268,6.98059,994.56,993.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827684667,6.98059,994.56,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827685267,4.00959,993.94,993.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827685470,4.00959,993.94,993.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827685669,6.80059,993.94,993.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827685869,6.80059,993.94,993.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827686370,6.80059,993.94,993.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827686571,6.80059,993.94,993.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827687071,6.80059,993.94,993.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827687271,4.00959,993.8,993.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827687571,4.00959,993.8,993.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827687771,4.00959,993.8,993.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827688173,4.00959,993.8,993.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827688372,4.00959,993.8,993.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827688773,4.00959,993.8,993.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827688973,4.00959,993.8,993.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827689172,4.00959,993.8,993.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827689475,2.791,993.94,993.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827689874,2.791,993.94,993.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827690073,4.00959,993.6,993.25,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609827690475,4.00959,993.6,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827690676,4.00959,993.6,992.98,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1609827691277,4.00959,993.6,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827691676,4.00959,993.6,992.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827691876,4.00959,993.6,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827692078,2.501,993.72,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827692277,2.501,993.72,992.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827692577,2.501,993.72,993.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827692977,2.501,993.72,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827693377,2.501,993.72,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827693578,2.501,993.72,993.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827693883,2.501,993.72,993.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827694079,4.00959,993.41,993.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827694279,4.00959,993.41,993.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827694478,4.00959,993.41,993.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827694680,4.00959,993.41,993.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827694978,4.00959,993.41,993.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827695278,4.00959,993.41,993.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827695479,4.00959,993.41,993.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827695679,4.00959,993.41,992.98,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1609827695880,4.00959,993.41,993.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827696080,4.00959,993.41,992.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827696280,4.00959,993.41,993.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827696681,4.00959,993.41,993.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827697084,6.42259,993.41,993.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827697286,6.42259,993.41,993.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827697483,6.42259,993.41,992.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827697884,2.413,993.41,993.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827698087,2.413,993.41,992.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827698385,2.413,993.41,993.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827698784,2.413,993.41,992.64,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1609827698984,4.00959,993.24,993.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827700889,2.413,993.41,993.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827701090,2.413,993.41,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827701490,2.501,993.72,993.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827701890,2.501,993.72,993.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827702089,2.791,993.94,993.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827702292,72.6416,994.42,993.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827702491,72.6416,994.42,993.35,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609827702691,72.6416,994.42,993.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827702892,72.6416,994.42,993.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827703093,4.00959,993.55,993.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827703492,59.6924,993.99,993.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827703892,59.6924,993.99,993.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827704192,59.6924,993.99,993.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827704392,59.6924,993.99,993.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827704795,59.6924,993.99,993.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827704995,4.00959,993.93,993.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827705293,59.6924,993.99,993.82,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827705694,59.6924,993.99,993.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827706097,59.6924,993.99,993.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827706495,2.492,993.99,993.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827706695,2.492,993.99,993.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827706993,2.492,993.99,993.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827707195,6.50159,993.99,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827707798,2.492,993.99,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827708096,2.492,993.99,993.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827708496,67.5735,994.81,993.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827708896,67.5735,994.81,993.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827709096,4.00959,994.19,994.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827709297,3.674,995.08,994.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827709699,3.674,995.08,994.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827710101,3.674,995.08,994.07,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609827710503,3.674,995.08,994.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827710702,3.674,995.08,994.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827710902,3.674,995.08,994.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827711103,4.00959,994.61,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827711503,4.00959,994.61,994.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827711903,4.00959,994.61,994.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827712203,4.00959,994.61,994.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827712606,4.00959,994.61,994.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827712807,4.00959,994.61,994.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827713206,73.0,994.51,994.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827713406,73.0,994.51,994.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827713606,73.0,994.51,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827714910,2.357,994.65,991.56,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609827715107,4.00959,993.21,993.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827715609,3.278,993.53,993.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827716110,3.278,993.53,993.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827716512,3.278,993.53,993.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827716812,3.278,993.53,993.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827717012,3.278,993.53,993.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827717213,4.00959,993.71,993.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827717414,4.00959,993.71,993.21,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1609827717613,4.00959,993.71,993.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827718115,4.00959,993.71,993.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827718314,4.00959,993.71,993.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827718514,4.00959,993.71,993.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827718914,4.00959,993.71,993.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827719114,2.904,993.89,993.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827719315,2.904,993.89,993.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827719516,2.904,993.89,993.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827719925,83.5581,993.48,993.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827720116,86.3941,993.48,993.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827720522,2.836,993.48,992.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827720727,71.3793,992.93,992.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827720920,71.3793,992.93,992.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827721118,2.639,992.93,992.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827721319,75.8158,992.44,990.99,74.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609827721520,4.00959,991.57,991.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827721720,2.397,991.74,991.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827722221,2.397,991.74,991.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827722621,2.397,991.74,991.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827723020,2.397,991.74,991.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827723219,2.397,991.74,991.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827723620,2.397,991.74,991.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827723820,8.1957,991.73,991.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827724020,8.1957,991.73,991.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827724220,8.1957,991.73,991.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827724621,8.1957,991.73,990.92,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609827724622,8.1957,991.73,991.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827724821,8.1957,991.73,991.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827725024,2.397,991.74,991.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827725222,57.5995,991.5,990.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827725623,4.00959,990.94,990.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827725824,80.2373,990.87,990.19,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827726023,83.4553,990.87,990.14,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1609827726424,3.218,990.87,990.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827726624,3.218,990.87,990.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827726823,3.218,990.87,989.91,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609827727025,3.7,990.49,989.91,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609827727226,68.1026,990.28,990.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827727424,68.1026,990.28,989.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827727627,68.1026,990.28,990.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827727826,68.1026,990.28,989.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827728026,68.1026,990.28,989.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827728327,68.1026,990.28,989.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827728726,3.7,990.49,989.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827728926,61.5806,989.95,989.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827729127,61.5806,989.95,989.38,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609827729525,61.5806,989.95,989.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827729727,3.661,989.99,989.38,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609827729926,3.661,989.99,930.69,0.29320699]
["bitfinex-derivatives","ETHF0:USTF0",1609827729927,3.661,989.99,988.78,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827730130,30.0,989.98,988.78,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827730328,68.2674,988.92,988.78,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827730533,70.6264,988.92,988.78,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1609827730731,70.6264,988.92,988.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827730930,2.359,988.92,988.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827731134,2.359,988.92,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827731633,4.00959,988.81,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827732334,2.359,988.92,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827733135,67.2994,988.87,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827733635,2.359,988.92,988.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827734035,2.359,988.92,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827734236,2.359,988.92,988.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609827734436,2.744,988.93,988.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609827734635,3.661,989.99,988.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609827734835,63.3472,990.18,988.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827735035,63.3472,990.18,988.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827735243,128.15316361,990.5,988.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827735443,128.15316361,990.5,988.67,59.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609827735842,128.45587642,990.69,988.67,59.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609827736042,128.45587642,990.69,989.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827736443,128.45587642,990.69,989.92,70.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609827736642,127.68580211,991.13,989.92,70.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609827737245,128.26699515,991.46,989.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827738145,4.00959,989.97,989.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827741048,4.00959,989.97,989.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827741849,4.00959,989.97,989.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827742049,4.00959,989.97,989.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827742249,2.542,990.11,989.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827742449,2.938,990.53,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827742650,2.938,990.53,989.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827742849,2.938,990.53,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827743052,2.938,990.53,989.92,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609827743250,2.938,990.53,989.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827743451,2.938,990.53,989.57,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827743849,2.938,990.53,989.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827744049,2.938,990.53,989.66,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609827744251,4.00959,989.79,989.66,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609827744449,4.00959,989.79,989.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827744849,4.00959,989.79,989.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827745249,4.00959,989.79,989.66,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609827745452,4.00959,989.79,989.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827745652,4.00959,989.79,989.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827746151,4.00959,989.79,989.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827746351,2.786,990.2,989.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827746552,2.786,990.2,989.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827746750,4.00959,990.01,989.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827746951,4.00959,990.01,989.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827747150,2.786,990.2,989.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827747450,2.786,990.2,989.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827747651,2.786,990.2,989.66,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609827747851,2.786,990.2,989.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827748051,2.786,990.2,989.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827748253,2.786,990.2,989.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827748653,2.786,990.2,989.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827748853,4.00959,989.75,989.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827749054,4.00959,989.75,989.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827749354,4.00959,989.75,989.66,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609827749355,4.00959,989.75,989.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827749555,4.00959,989.75,989.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827749755,4.00959,989.75,989.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827749956,2.786,990.2,989.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827750156,2.938,990.53,989.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827750356,2.938,990.53,989.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827750556,30.0,991.14,989.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827750759,65.9488,990.46,989.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827750956,69.4858,990.46,989.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827751357,4.00959,989.69,989.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827751556,7.33459,989.69,989.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827751757,77.1938,989.68,988.19,58.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609827752059,77.1938,989.68,989.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827752258,77.1938,989.68,988.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827752458,77.1938,989.68,988.19,58.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609827752658,77.1938,989.68,987.0,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609827752659,7.33459,989.69,989.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827752860,7.33459,989.69,988.75,58.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609827753059,7.33459,989.69,989.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827753260,7.33459,989.69,988.75,58.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609827753261,4.00959,989.48,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827753761,6.40759,989.48,988.78,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827753966,6.40759,989.48,988.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827754264,6.40759,989.48,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827754463,6.40759,989.48,988.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827754865,6.40759,989.48,988.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827755065,6.40759,989.48,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827755265,2.398,989.48,988.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827755466,2.398,989.48,988.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827755666,2.398,989.48,988.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827755869,56.6381,989.22,988.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827756066,56.6381,989.22,988.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827756267,59.4951,989.22,988.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827756468,59.4951,989.22,988.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827756671,59.4951,989.22,988.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827757068,2.857,989.22,988.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827757468,57.0704,988.68,988.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827757669,4.00959,988.5,987.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827757869,4.00959,988.5,988.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827758469,4.00959,988.5,988.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827758669,4.00959,988.5,988.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827758869,4.00959,988.5,988.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827759270,4.00959,988.5,988.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827759473,4.00959,988.5,988.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827759670,3.498,988.82,988.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827759869,3.498,988.82,988.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827760070,3.498,988.82,988.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827760272,4.00959,988.3,988.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827760470,4.00959,988.3,988.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827760671,4.00959,988.3,988.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609827760872,4.00959,988.3,988.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827761073,0.36299,988.3,988.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827761274,8.4588,989.21,988.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827761472,8.4588,989.21,988.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609827761672,8.4588,989.21,988.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827761872,70.1237,990.17,988.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827762072,8.3274,990.16,988.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609827762272,4.00959,988.95,988.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609827762473,4.00959,988.95,988.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827762672,4.00959,988.95,988.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827762873,4.00959,988.95,988.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609827763073,4.00959,988.95,988.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827763275,4.00959,988.95,988.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827763474,2.362,989.64,988.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827763875,2.362,989.64,988.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827764275,2.362,989.64,988.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827764476,2.362,989.64,988.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827764677,4.00959,988.41,988.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827764877,4.00959,988.41,988.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827765277,4.00959,988.41,988.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827765485,4.00959,988.41,988.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609827765486,4.00959,988.41,988.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827765680,4.00959,988.41,988.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827765880,4.00959,988.41,988.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827766282,4.00959,988.41,988.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827766681,4.00959,988.23,988.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827766981,4.00959,988.23,988.2,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609827767380,4.00959,988.23,987.54,70.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609827767581,4.00959,988.23,988.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827767982,4.00959,988.23,986.8,82.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609827768184,4.00959,988.23,988.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827768382,4.00959,988.23,987.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827768582,4.00959,988.23,987.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827768785,4.00959,988.23,987.58,70.25839]
["bitfinex-derivatives","ETHF0:USTF0",1609827768984,4.00959,988.23,987.58,73.79839]
["bitfinex-derivatives","ETHF0:USTF0",1609827769184,4.00959,988.23,987.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827769587,4.00959,988.23,987.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827769885,4.00959,988.23,987.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827770088,4.00959,988.23,987.58,69.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609827770089,4.00959,988.23,987.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827770287,4.00959,988.23,987.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827770688,4.00959,988.23,987.99,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827770887,4.00959,988.23,987.99,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609827771291,4.00959,988.23,988.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827771591,4.00959,988.23,987.99,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609827771592,3.14,989.06,988.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827771989,129.48913543,989.74,988.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827772189,129.48913543,989.74,988.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827772390,129.53333355,989.88,988.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827772590,4.00959,988.93,988.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827772789,12.2867,989.63,988.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827772989,12.2867,989.63,988.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827773190,82.6453,989.45,988.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827773592,82.6453,989.45,988.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827773794,82.6453,989.45,988.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827773993,12.2867,989.63,988.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827774192,12.2867,989.63,988.43,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609827774594,12.2867,989.63,988.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827774793,12.2867,989.63,988.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827774995,12.2867,989.63,988.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827775195,12.2867,989.63,988.66,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609827775396,12.2867,989.63,988.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827775797,12.2867,989.63,988.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827776195,12.2867,989.63,988.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827776399,12.2867,989.63,988.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827776598,4.00959,988.93,988.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827776897,4.00959,988.93,988.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827777297,4.00959,988.93,988.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827777498,4.00959,988.93,988.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827777699,4.00959,988.93,988.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827778099,4.00959,988.93,988.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827778301,4.00959,988.93,988.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827778500,4.00959,988.93,988.68,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1609827778699,4.00959,989.08,988.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827779299,4.00959,989.08,988.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827779500,4.00959,989.08,988.93,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1609827779701,4.00959,989.08,988.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827779900,74.3367,989.22,988.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827780101,12.2867,989.63,988.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827780503,12.2867,989.63,988.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827780703,12.2867,989.63,988.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827780903,12.2867,989.63,988.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827781305,12.2867,989.63,988.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827781707,12.2867,989.63,988.68,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609827781907,12.2867,989.63,988.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827782107,12.2867,989.63,988.98,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609827782307,8.9287,989.63,988.98,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1609827782508,8.9287,989.63,988.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827782708,4.00959,989.35,989.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827783109,4.00959,989.35,989.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827783311,8.3009,990.29,989.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827784809,8.3009,990.29,989.75,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609827786311,8.3009,990.29,989.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827786511,8.3009,990.29,989.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827786715,4.00959,989.96,989.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827787112,4.00959,989.96,989.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827787311,8.3009,990.29,989.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827787712,8.3009,990.29,989.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827787912,2.473,990.78,989.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827788113,2.473,990.78,989.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827788314,2.473,990.78,989.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827788512,2.473,990.78,989.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827788713,4.00959,990.1,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827788914,2.473,990.78,990.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827789317,8.893,991.09,990.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827789717,8.893,991.09,990.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827790117,8.893,991.09,990.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827790317,12.531,991.09,990.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827790517,12.531,991.09,990.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827790717,4.00959,990.39,990.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827791316,4.00959,990.39,990.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827791716,4.00959,990.39,990.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827791918,8.893,991.09,990.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827792116,8.893,991.09,990.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827792316,128.71617583,991.46,990.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827792517,128.71617583,991.46,990.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827792717,128.66826802,991.71,991.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827793116,128.66826802,991.71,991.07,6.44059]
["bitfinex-derivatives","ETHF0:USTF0",1609827793317,8.259,991.94,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827793516,18.5072,991.94,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827793716,18.5072,991.94,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827794116,128.67769387,991.9,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827794519,128.67769387,991.9,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827794717,4.00959,991.1,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827795117,4.00959,991.1,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827795318,4.00959,991.1,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827795518,4.00959,991.1,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827795916,4.00959,991.1,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827796317,4.00959,991.1,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827796717,4.00959,991.1,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827797119,4.00959,991.1,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827797320,4.00959,991.1,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827797719,4.00959,991.1,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827797917,4.00959,991.1,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827798118,2.946,991.65,991.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827798517,2.946,991.65,991.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827798717,4.00959,991.48,991.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827798918,128.65357762,991.87,991.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827799118,128.65357762,991.87,991.3,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609827799518,128.58697587,992.22,991.3,7.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609827800119,128.58697587,992.22,991.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609827800320,128.45000577,992.62,991.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609827800719,4.00959,992.38,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827801125,6.92159,992.38,992.25,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827801921,2.912,992.38,991.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609827803122,2.912,992.38,991.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827803321,4.00959,991.97,991.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827803523,6.77659,991.97,991.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827803925,6.77659,991.97,991.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827804122,6.77659,991.97,991.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827804527,6.77659,991.97,991.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827804726,2.767,991.97,991.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827804929,2.767,991.97,991.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609827804930,2.912,992.38,991.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827805126,2.912,992.38,991.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827805326,6.92159,992.38,992.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827805727,6.92159,992.38,992.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827805928,2.912,992.38,992.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827806127,128.43582582,992.78,992.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827806527,128.43582582,992.78,991.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827806726,128.43582582,992.78,991.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1609827806727,2.672,992.78,992.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827807027,2.672,992.78,991.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827807232,2.672,992.78,992.21,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827807632,2.672,992.78,992.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827808028,2.672,992.78,992.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827808228,2.672,992.78,992.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827808629,2.672,992.78,992.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827809033,2.672,992.78,992.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827809229,2.672,992.78,992.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827809429,2.672,992.78,991.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1609827809430,2.672,992.78,992.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827809829,2.672,992.78,992.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827810132,2.672,992.78,991.61,86.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609827810329,2.672,992.78,992.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827810529,2.672,992.78,991.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827811230,4.00959,992.61,992.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827811432,2.672,992.78,992.44,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827811631,2.672,992.78,992.14,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609827811831,3.567,992.78,992.14,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609827812231,3.567,992.78,992.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827812633,3.567,992.78,992.14,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609827812634,3.567,992.78,992.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827813231,3.567,992.78,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827814333,128.34900369,993.46,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827814935,128.29870458,993.68,992.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827815334,7.25559,993.65,993.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827815537,3.246,993.65,993.54,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827817338,3.246,993.65,993.64,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827818938,3.246,993.65,993.04,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609827819339,3.246,993.65,993.46,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827819739,3.246,993.65,993.04,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609827819939,3.246,993.65,992.38,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1609827820138,3.246,993.65,992.01,71.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609827820342,78.4345,993.72,992.01,71.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609827820541,3.571,993.65,992.01,71.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609827821243,4.00959,993.34,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827821443,7.44659,993.34,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827821846,7.44659,993.34,992.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827822246,7.44659,993.34,992.73,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827822445,7.44659,993.34,992.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827822850,7.44659,993.34,992.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827823146,7.44659,993.34,992.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827823347,4.00959,992.75,992.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827823547,7.63459,992.75,992.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827823749,3.625,992.75,992.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827823950,3.625,992.75,992.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827824150,3.625,992.75,992.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827824549,3.625,992.75,991.87,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609827824750,3.625,992.75,992.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827824950,3.625,992.75,992.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827825156,3.625,992.75,992.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827825552,70.6411,992.72,991.27,77.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609827825751,70.6411,992.72,978.41,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609827825752,3.625,992.75,992.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827825953,4.00959,992.58,992.57,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1609827826554,4.00959,992.58,990.6,56.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609827826754,4.00959,992.58,988.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1609827826954,78.7104,992.43,990.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827827354,2.849,992.43,989.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827827555,2.849,992.43,990.53,60.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609827827755,128.64369036,992.16,990.53,60.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609827827960,130.98269036,992.16,991.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827828561,130.98269036,992.16,991.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827828760,2.339,992.16,991.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827829160,2.339,992.16,991.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827829559,2.339,992.16,990.76,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609827829560,2.339,992.16,990.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827829960,4.00959,991.01,990.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827830161,4.00959,991.01,990.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827830562,4.00959,991.01,990.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827830760,4.00959,991.01,990.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827830959,4.00959,991.01,990.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827831263,4.00959,991.01,990.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827831661,4.00959,991.01,990.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827831861,4.00959,991.01,990.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827832061,4.00959,991.01,990.84,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827832562,4.00959,991.01,990.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827832763,4.00959,991.01,990.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827832962,4.00959,991.01,990.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827833266,4.00959,991.01,990.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827833662,4.00959,991.01,990.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827833864,4.00959,991.01,990.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827834063,4.00959,990.89,990.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827834264,4.00959,990.89,990.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827834464,4.00959,990.89,990.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827834864,4.00959,990.89,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827835065,4.00959,990.89,990.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827835364,4.00959,990.89,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827835965,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827836168,4.00959,990.56,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827836367,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827836765,4.00959,990.56,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827836965,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827837366,4.00959,990.56,990.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827837565,4.00959,990.56,989.66,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609827837765,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827837968,4.00959,990.56,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827838167,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827838370,4.00959,990.56,990.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827838568,4.00959,990.56,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827838767,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827839070,4.00959,990.56,989.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827839268,4.00959,990.56,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827839468,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827839669,4.00959,990.56,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827839869,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827840270,4.00959,990.56,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827840573,4.00959,990.56,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827840778,4.00959,990.56,989.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827840978,4.00959,990.56,989.88,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827841170,2.596,990.57,989.65,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609827841370,9.1614,991.01,990.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827841570,9.1614,991.01,989.65,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609827841771,9.1614,991.01,990.08,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609827841971,4.00959,990.9,990.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827842672,4.00959,990.9,990.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827843073,4.00959,990.9,990.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827843273,9.1614,991.01,990.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827843672,9.1614,991.01,990.64,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609827843872,9.1614,991.01,990.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827844072,4.00959,990.95,990.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827844272,4.00959,990.95,990.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827844672,4.00959,990.95,990.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827844874,4.00959,990.95,990.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827845072,4.00959,990.95,990.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827845472,4.00959,990.95,990.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827845673,4.00959,990.95,990.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827846273,4.00959,990.95,990.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1609827846473,4.00959,990.95,990.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827846874,3.314,991.06,990.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827847073,3.314,991.06,990.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827847273,57.2682,991.3,990.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827847473,57.2682,991.3,990.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827847676,60.5642,991.3,990.33,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609827847873,3.296,991.3,990.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827848074,3.296,991.3,990.46,76.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609827848679,4.00959,991.65,991.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827849074,128.61701156,992.05,991.09,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609827849475,8.637,992.4,991.09,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609827850475,128.55738747,992.54,991.09,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609827850676,4.00959,992.16,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827851075,7.75159,992.16,992.02,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827851277,3.742,992.16,992.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827851680,3.742,992.16,991.98,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609827851876,3.742,992.16,992.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827852075,3.523,992.51,992.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827852276,3.523,992.51,991.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827852478,3.523,992.51,992.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827852677,3.523,992.51,992.27,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827853076,3.523,992.51,992.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827853481,3.523,992.51,992.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827853881,3.523,992.51,991.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827854079,3.523,992.51,992.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827854280,3.523,992.51,991.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827854479,3.523,992.51,992.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827854679,4.00959,992.32,991.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827855279,4.00959,992.32,991.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827855880,3.523,992.51,991.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827856582,3.523,992.51,992.28,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827857083,3.523,992.51,992.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827857283,4.00959,992.7,992.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827857784,4.00959,992.7,992.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827857984,128.5233103,992.94,992.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827858185,128.5233103,992.94,992.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827858385,128.5233103,992.94,992.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827858584,4.00959,992.78,992.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827858785,7.26959,992.78,992.74,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827858987,7.26959,992.78,992.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827859187,7.26959,992.78,992.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827859685,7.26959,992.78,992.12,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1609827859886,7.26959,992.78,992.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827860087,7.26959,992.78,992.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827860489,7.26959,992.78,992.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827860789,7.26959,992.78,992.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827861189,7.26959,992.78,992.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827861591,7.26959,992.78,992.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827861793,7.26959,992.78,992.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827862194,7.26959,992.78,992.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827862594,4.00959,992.64,992.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827862996,3.26,992.78,992.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827863397,3.26,992.78,992.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827863596,3.26,992.78,992.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827863796,8.3019,992.96,992.46,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827863997,8.3019,992.96,992.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827864300,8.3019,992.96,992.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827864598,4.00959,992.82,992.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827864997,4.00959,992.82,992.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827865297,4.00959,992.82,992.46,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609827865497,4.00959,992.82,992.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827865698,4.00959,992.82,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827865898,8.3019,992.96,992.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827866098,8.3019,992.96,992.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827866298,8.3019,992.96,992.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827866699,4.00959,992.71,992.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827867299,4.00959,992.71,992.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827868001,4.00959,992.71,992.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827869104,3.749,992.82,992.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827869302,3.674,992.99,992.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827869504,3.674,992.99,992.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827869702,3.674,992.99,992.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827870003,3.674,992.99,992.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827870304,3.674,992.99,992.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827870503,3.674,992.99,992.61,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609827870703,3.674,992.99,992.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827871309,3.674,992.99,992.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827871709,3.674,992.99,992.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827872111,128.42324107,993.6,992.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827872508,128.37097538,993.84,992.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827872708,128.37097538,993.84,992.88,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609827872709,4.00959,993.7,993.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827873110,4.00959,993.7,992.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827873311,4.00959,993.7,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827873512,4.00959,993.7,993.24,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609827873914,4.00959,993.7,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827874114,4.00959,993.7,993.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827874414,4.00959,993.7,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827874616,2.635,993.78,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827874817,2.635,993.78,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827875018,4.00959,993.63,993.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827875315,2.635,993.78,993.29,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827875716,2.635,993.78,993.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827875917,2.635,993.78,993.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827876317,2.635,993.78,993.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827876518,2.635,993.78,993.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827876918,2.635,993.78,993.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827877120,4.00959,993.58,993.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827877318,4.00959,993.58,993.24,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609827877319,4.00959,993.58,993.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827877718,2.635,993.78,993.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827877919,2.635,993.78,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827878118,128.38796458,994.04,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827878317,128.38796458,994.04,993.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827878522,128.39152256,994.03,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827878818,128.39152256,994.03,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827879018,4.00959,993.74,993.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827879219,128.39152256,994.03,993.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827879419,128.39152256,994.03,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827879621,131.68214387,994.04,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827879919,131.68214387,994.04,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827880219,3.42,994.04,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827880420,3.42,994.04,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827880620,3.42,994.04,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827881021,3.42,994.04,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827881220,4.00959,993.66,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827881420,2.908,993.73,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827881623,2.908,993.73,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827881922,2.908,993.73,993.49,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827882124,2.908,993.73,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827882322,2.908,993.73,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827882522,2.908,993.73,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827882922,2.908,993.73,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827883124,2.908,993.73,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827883324,74.3528,994.04,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827883524,3.42,994.04,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827883723,9.0911,994.07,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827883924,9.0911,994.07,993.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827884124,9.0911,994.07,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827884527,12.0621,994.07,993.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827884727,12.0621,994.07,993.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827885126,12.0621,994.07,993.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827885527,12.0621,994.07,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827885725,2.971,994.07,993.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827885925,2.971,994.07,993.36,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1609827885926,2.971,994.07,993.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827886325,2.971,994.07,994.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827886527,2.971,994.07,993.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827886928,2.971,994.07,993.46,67.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609827887128,2.971,994.07,994.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827887331,128.22682316,994.25,994.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827887529,128.22682316,994.25,994.06,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827887730,128.22682316,994.25,994.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827888132,128.21575957,994.45,994.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827888332,128.21575957,994.45,994.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827888632,128.21575957,994.45,994.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827888931,128.21575957,994.45,994.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827889131,128.21575957,994.45,994.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827889332,4.00959,994.48,994.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827889734,4.00959,994.48,994.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827889935,6.88159,994.48,994.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827890133,6.88159,994.48,994.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827890533,6.88159,994.48,994.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827890736,6.88159,994.48,994.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827891034,6.88159,994.48,994.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827891233,2.872,994.48,994.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827891432,4.00959,994.58,994.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827891934,4.00959,994.58,994.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827892135,3.674,994.59,994.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827892537,3.674,994.59,994.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827892737,3.674,994.59,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827892938,3.674,994.59,994.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827893137,3.674,994.59,994.58,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827893636,3.674,994.59,994.58,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827894137,2.858,994.75,994.58,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827894338,128.14887417,994.96,994.58,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827894546,128.14887417,994.96,994.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827894943,128.150487,995.02,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827895143,4.00959,994.71,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827895341,4.00959,994.71,994.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827895541,6.26559,994.71,994.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827895742,2.256,994.71,994.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827895941,2.256,994.71,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827896241,2.256,994.71,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827896640,2.256,994.71,994.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827896843,2.256,994.71,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827897145,2.256,994.71,994.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827897747,128.1559335,994.91,994.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827897945,128.13800434,994.98,994.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827898245,128.13800434,994.98,994.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827898545,128.13800434,994.98,994.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827899045,128.13800434,994.98,994.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827899246,3.15,995.04,994.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827899846,3.15,995.04,994.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827900149,3.15,995.04,994.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827900547,3.15,995.04,994.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827900748,3.15,995.04,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827901349,3.15,995.04,994.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827901748,3.15,995.04,995.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827902150,128.11895468,995.31,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827902553,128.07911643,995.48,995.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827902753,128.07911643,995.48,995.05,60.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609827903153,115.1785317,995.48,995.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827903353,128.06665107,995.84,995.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827904354,3.674,995.86,995.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827904555,3.674,995.86,995.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827904955,7.164,995.86,995.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827905156,7.164,995.86,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827905356,3.49,995.86,995.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827905558,3.49,995.86,995.85,13.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609827905956,2.486,996.33,995.85,13.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609827906356,127.97237005,996.35,995.85,13.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609827906559,127.96355875,996.52,995.85,13.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609827906957,127.96355875,996.52,995.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827907156,127.96355875,996.52,996.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827907757,127.96355875,996.52,996.51,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827908461,127.93928507,996.68,996.51,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827909159,127.93928507,996.68,996.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827909359,127.93928507,996.68,996.67,12.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609827909559,127.92941154,996.87,996.67,12.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609827909759,127.92941154,996.87,996.67,22.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609827909959,127.92941154,996.87,996.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827910160,127.92941154,996.87,996.67,12.81639]
["bitfinex-derivatives","ETHF0:USTF0",1609827910363,127.92941154,996.87,996.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827910563,127.92941154,996.87,996.67,6.83059]
["bitfinex-derivatives","ETHF0:USTF0",1609827910763,127.92941154,996.87,996.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827911264,127.88385083,997.18,996.67,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1609827911464,127.88385083,997.18,996.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827911864,127.88385083,997.18,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827912264,127.86778729,997.3,997.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827912564,127.86778729,997.3,997.17,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827912765,127.86778729,997.3,997.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827912964,127.86778729,997.3,997.29,57.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609827913365,2.539,997.31,997.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827913765,127.80381568,997.4,997.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827914166,127.80381568,997.4,997.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827914366,4.00959,997.79,997.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827914566,127.81706466,997.8,997.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827914767,127.81706466,997.8,997.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827914967,127.81528161,997.78,997.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827915169,130.13428161,997.78,997.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827915367,130.13428161,997.78,997.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827915568,2.319,997.78,997.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827915768,2.319,997.78,997.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827915967,2.319,997.78,997.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827916468,2.319,997.78,997.77,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827918368,127.80492989,997.81,997.77,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827918771,127.78682837,997.84,997.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827919071,127.78682837,997.84,997.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827919471,127.78682837,997.84,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827919670,127.79312578,997.86,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827920070,127.79312578,997.86,997.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827920271,127.79312578,997.86,997.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827920471,127.79312578,997.86,997.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827920672,127.79312578,997.86,997.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827920871,127.76162886,997.97,997.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827921272,127.76162886,997.97,997.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827921674,3.435,997.98,997.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827922074,3.435,997.98,997.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827922678,3.435,997.98,997.97,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827923178,3.435,997.98,997.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827923982,3.435,997.98,997.97,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827924383,3.435,997.98,997.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827924584,2.774,998.23,997.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827924785,2.774,998.23,998.06,70.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609827924985,127.70769804,998.57,998.06,70.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609827925386,0.4225301,1075.8,998.06,70.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609827925387,127.6763208,998.88,998.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827925993,127.66836175,998.93,998.87,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827926688,4.00959,999.24,998.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609827926689,127.67074516,998.99,998.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609827927088,130.68674516,998.99,998.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609827927488,130.68674516,998.99,998.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827927689,127.68914388,998.92,998.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827927990,4.00959,998.91,998.33,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827928200,4.00959,998.91,998.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827928399,4.00959,998.91,998.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827928591,127.69684273,998.68,998.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827928997,130.31784273,998.68,998.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827929192,127.70330677,998.52,998.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827929592,127.70330677,998.52,998.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827929791,127.70096375,998.57,997.93,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1609827929992,127.70096375,998.57,998.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827930191,127.70096375,998.57,998.03,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827930394,127.70096375,998.57,997.91,58.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609827930594,127.70096375,998.57,998.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827930792,4.00959,998.67,997.92,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827930990,2.621,998.68,997.14,63.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609827931591,2.621,998.68,998.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827931791,2.621,998.68,997.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827931992,2.621,998.68,997.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827932391,2.621,998.68,997.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827932593,4.00959,997.98,997.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827932792,7.73259,997.98,997.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827932992,7.73259,997.98,997.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827933392,7.73259,997.98,997.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827933793,7.73259,997.98,997.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827933994,7.73259,997.98,997.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827934194,7.73259,997.98,997.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827934393,7.73259,997.98,997.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827934593,4.00959,997.86,997.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827934793,4.00959,997.86,997.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827935195,4.00959,997.86,997.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827935595,4.00959,997.86,997.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827935796,4.00959,997.86,997.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827936197,4.00959,997.86,997.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827936598,4.00959,997.68,997.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827936795,7.25459,997.68,997.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827937196,7.25459,997.68,997.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827937395,7.25459,997.68,997.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827937595,7.25459,997.68,997.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827937896,7.25459,997.68,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827938196,7.25459,997.68,997.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827938396,7.25459,997.68,997.18,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827938596,3.245,997.68,997.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827938897,3.245,997.68,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827939297,3.245,997.68,997.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827939497,3.245,997.68,997.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827939897,3.245,997.68,997.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827940198,3.245,997.68,997.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827940398,3.245,997.68,997.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827940598,3.245,997.68,997.67,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827941304,3.245,997.68,997.67,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827941707,3.723,997.98,997.67,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827941901,127.722707,998.36,997.67,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827942099,127.722707,998.36,997.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827942299,127.70748997,998.37,997.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827942499,127.70748997,998.37,997.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827942699,127.70748997,998.37,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827943299,4.00959,998.47,997.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827943699,4.00959,998.47,997.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827943898,127.704671,998.51,997.86,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827943899,127.704671,998.51,997.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827944099,127.704671,998.51,997.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827944302,80.1385,998.47,997.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827944501,82.9565,998.47,997.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827944904,82.9565,998.47,997.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827945101,82.9565,998.47,997.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827945301,2.818,998.47,997.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827945501,2.818,998.47,997.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827945701,2.818,998.47,932.0,2.6217944]
["bitfinex-derivatives","ETHF0:USTF0",1609827945702,2.818,998.47,997.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827945902,2.818,998.47,996.32,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609827945903,74.6739,997.9,996.84,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609827946102,30.0,998.46,996.32,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609827946302,82.283,997.51,996.32,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609827946501,85.053,997.51,996.32,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609827946702,4.00959,996.78,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827946905,6.81859,996.78,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827947103,6.81859,996.78,996.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827947503,6.81859,996.78,996.11,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827947704,6.81859,996.78,996.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827947705,2.809,996.78,996.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827948104,2.809,996.78,996.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827948405,2.809,996.78,996.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827948605,2.809,996.78,996.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827948806,2.809,996.78,996.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827949409,2.809,996.78,996.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827949607,2.809,996.78,996.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827949807,2.809,996.78,996.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827950208,2.809,996.78,996.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827950608,2.809,996.78,996.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827951210,2.809,996.78,996.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827951612,2.809,996.78,995.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827951815,2.809,996.78,996.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827952212,4.00959,996.83,995.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827952413,4.00959,996.83,996.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827952613,4.00959,996.83,995.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827952813,3.164,996.83,995.96,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827953012,3.164,996.83,996.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827953214,3.164,996.83,995.97,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827953412,4.00959,996.61,996.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827953613,3.164,996.83,996.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827953913,3.164,996.83,996.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827954314,2.806,997.06,996.29,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827954517,2.806,997.06,996.29,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1609827954914,2.806,997.06,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827955415,4.00959,997.36,997.05,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827955825,4.00959,997.36,997.03,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609827956217,57.1604,997.87,997.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827956618,57.1604,997.87,997.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827956818,127.81288827,997.82,997.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827957020,130.82288827,997.82,997.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827957220,130.82288827,997.82,997.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827957420,4.00959,997.07,997.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827957621,6.84459,997.07,996.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827957821,6.84459,997.07,997.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827958022,6.84459,997.07,996.29,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1609827958221,6.84459,997.07,996.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827958422,6.84459,997.07,996.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827958821,6.84459,997.07,996.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827959022,6.84459,997.07,996.31,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827959221,2.835,997.07,996.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827959423,2.835,997.07,997.06,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827959821,2.835,997.07,996.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827960021,2.835,997.07,997.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827960226,2.835,997.07,996.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827960624,2.835,997.07,996.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827960824,2.835,997.07,996.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827961225,2.835,997.07,996.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827961424,4.00959,996.7,996.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827961626,3.424,996.7,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827961925,3.424,996.7,996.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827962127,3.424,996.7,996.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827962325,3.424,996.7,996.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827962526,3.424,996.7,996.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827962725,2.835,997.07,996.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827962925,127.84764938,997.29,996.49,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1609827963126,127.82989927,997.46,996.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827963328,127.82989927,997.46,996.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827963726,127.82989927,997.46,996.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827963926,127.82989927,997.46,997.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827964226,127.82989927,997.46,997.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827964426,19.60111542,997.73,996.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827964427,127.81610116,997.66,996.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827965328,4.00959,997.09,997.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827965627,4.00959,997.09,997.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827965827,2.674,997.09,997.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827966228,2.674,997.09,997.01,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827966627,2.674,997.09,997.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827966827,3.117,997.39,997.02,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827967229,3.117,997.39,996.98,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827967230,3.117,997.39,997.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827967428,4.00959,997.22,997.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827967629,4.00959,997.22,997.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827967829,3.117,997.39,997.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827968030,3.117,997.39,997.04,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827968429,3.117,997.39,997.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827968629,3.117,997.39,997.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827968929,3.117,997.39,996.99,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827969129,3.117,997.39,997.06,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827969331,4.00959,997.25,997.08,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827969734,4.00959,997.25,997.07,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827969931,4.00959,997.25,997.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827970332,4.00959,997.25,997.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827970532,4.00959,997.25,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827970732,4.00959,997.25,997.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827971131,4.00959,997.25,997.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827971332,4.00959,997.25,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827971531,4.00959,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827971732,4.00959,997.11,996.25,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1609827971932,7.34859,997.11,932.0,2.6217944]
["bitfinex-derivatives","ETHF0:USTF0",1609827972132,7.34859,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827972334,7.34859,997.11,995.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827972534,7.34859,997.11,995.42,61.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609827972732,7.34859,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827973133,7.34859,997.11,996.13,83.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609827973533,3.339,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827973732,3.339,997.11,995.86,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609827974132,3.339,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827974334,3.339,997.11,995.95,81.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609827974534,3.339,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827974936,3.339,997.11,995.86,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609827975333,3.339,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827975533,7.34859,997.11,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827975734,7.34859,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827976034,7.34859,997.11,997.1,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609827976233,7.34859,997.11,996.32,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827976734,7.34859,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827977133,7.34859,997.11,996.33,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827977333,7.34859,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827977535,7.34859,997.11,996.34,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827977736,7.34859,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827977935,7.34859,997.11,996.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827978135,135.22420725,997.11,996.35,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827978335,135.22420725,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827978535,135.22420725,997.11,996.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827978736,144.73030725,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827978940,165.22420725,997.11,997.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827979141,165.22420725,997.11,996.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827979341,84.2081,996.57,995.12,63.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609827979543,4.00959,995.66,995.17,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827979746,4.00959,995.66,992.82,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609827979947,7.68859,995.66,995.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827980150,7.68859,995.66,994.58,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827980549,7.68859,995.66,994.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827980948,7.68859,995.66,994.29,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1609827981350,7.68859,995.66,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827981548,4.00959,995.13,994.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827981750,7.58559,995.13,994.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827981948,3.576,995.13,994.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827982150,3.576,995.13,994.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827982348,3.576,995.13,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827982550,72.9579,994.7,994.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827982750,76.6259,994.7,994.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827982948,76.6259,994.7,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827983149,76.6259,994.7,994.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827983449,4.00959,994.46,993.94,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827983650,4.00959,994.46,993.24,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609827983852,7.63759,994.46,993.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827984250,7.63759,994.46,993.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827984650,7.63759,994.46,993.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827984849,7.63759,994.46,993.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827985049,7.63759,994.46,993.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827985451,3.628,994.46,993.28,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827985851,3.628,994.46,994.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827986052,3.628,994.46,993.72,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1609827986253,3.628,994.46,993.88,69.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609827986653,3.628,994.46,993.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827986853,3.668,994.7,993.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827987055,3.576,995.13,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827987254,69.9843,995.53,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827987455,69.9843,995.53,993.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827987655,69.9843,995.53,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827987856,4.00959,995.08,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827988054,6.31359,995.08,993.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827988255,6.31359,995.08,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827988456,68.8629,995.04,993.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827988855,68.8629,995.04,993.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827989156,68.8629,995.04,993.91,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827989555,68.8629,995.04,993.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827989755,6.31359,995.08,993.74,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827989955,2.304,995.08,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827990357,2.304,995.08,994.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827990555,2.304,995.08,994.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827990955,2.304,995.08,994.26,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827991557,2.304,995.08,994.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827991756,2.304,995.08,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827991956,4.00959,994.28,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827992156,4.00959,994.28,993.74,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609827992157,4.00959,994.28,994.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827992356,4.00959,994.28,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827992556,4.00959,994.28,993.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827992958,4.00959,994.28,994.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827993156,4.00959,994.28,993.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827993556,4.00959,994.28,993.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827993856,4.00959,994.28,994.16,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827994256,4.00959,994.28,993.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827994456,4.00959,994.28,994.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827994657,4.00959,994.28,993.77,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827995056,4.00959,994.28,994.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827995256,4.00959,994.28,993.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827995456,4.00959,994.28,994.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827995759,4.00959,994.28,993.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827995958,4.00959,993.76,993.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827996157,4.00959,993.76,993.74,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609827996357,4.00959,993.76,993.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827996758,4.00959,993.76,993.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827996957,4.00959,993.76,993.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827997357,4.00959,993.76,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827997557,4.00959,993.76,993.75,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827997758,4.00959,993.76,993.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827997957,4.00959,993.76,993.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609827998160,2.778,994.3,993.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827998362,2.778,994.3,993.47,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827998558,9.0211,995.07,993.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827998760,67.6858,994.59,993.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827998959,67.6858,994.59,993.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827999159,70.0808,994.59,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827999559,2.395,994.59,993.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609827999961,2.395,994.59,993.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828000161,2.395,994.59,993.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828000361,4.00959,994.24,993.52,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828000763,6.80159,994.24,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828001263,6.80159,994.24,993.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828001462,6.80159,994.24,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828001964,6.80159,994.24,993.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828002263,2.792,994.24,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828002464,2.792,994.24,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828002664,4.00959,994.41,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828002868,4.00959,994.41,994.23,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828003271,4.00959,994.41,994.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828003567,2.395,994.59,994.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828003765,2.395,994.59,994.25,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828004164,2.395,994.59,994.23,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828004165,2.395,994.59,994.24,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828004365,2.755,994.63,994.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828004574,4.00959,994.89,994.41,7.00459]
["bitfinex-derivatives","ETHF0:USTF0",1609828004765,79.5083,994.9,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828004965,79.5083,994.9,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828005367,79.5083,994.9,994.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828005766,79.5083,994.9,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828005967,79.5083,994.9,994.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828006169,79.5083,994.9,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828006170,79.5083,994.9,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828006368,4.00959,994.58,994.56,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828006771,4.00959,994.58,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828006772,79.5083,994.9,994.57,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828007071,79.5083,994.9,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828007272,79.5083,994.9,994.58,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828007471,79.5083,994.9,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828007872,79.5083,994.9,994.59,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828008072,79.5083,994.9,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828008273,79.5083,994.9,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828008475,4.00959,994.53,994.47,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828009075,4.00959,994.53,994.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828009374,4.00959,994.53,994.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828009677,4.00959,994.53,994.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828010077,4.00959,994.53,994.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828010276,4.00959,994.53,994.48,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828010678,4.00959,994.53,994.49,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828011181,4.00959,994.53,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828011379,4.00959,994.53,994.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828011580,4.00959,994.53,994.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828011779,4.00959,994.53,994.51,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828012079,4.00959,994.53,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828012280,4.00959,994.53,994.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828012479,4.00959,994.53,994.52,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828012880,4.00959,994.53,994.52,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828013381,79.5083,994.9,994.52,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828013582,8.6012,995.62,994.52,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828013784,8.6012,995.62,994.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828014184,8.6012,995.62,994.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828014485,4.00959,994.8,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828015087,2.342,995.26,994.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828015487,2.342,995.26,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828015687,2.342,995.26,994.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828015888,2.342,995.26,994.41,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609828016089,2.342,995.26,994.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609828016290,2.342,995.26,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828016489,2.342,995.26,993.87,78.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609828016690,2.342,995.26,994.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828016891,2.342,995.26,994.65,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609828017090,4.00959,994.8,994.71,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828017290,4.00959,994.8,994.65,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609828017590,4.00959,994.8,994.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828017790,4.00959,994.8,994.65,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609828017991,4.00959,994.8,994.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828018191,4.00959,994.8,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828018390,4.00959,994.8,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828018593,4.00959,994.8,994.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828018793,4.00959,994.8,994.65,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609828018990,4.00959,994.8,994.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828019192,4.00959,994.8,994.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828019390,2.342,995.26,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828019591,2.342,995.26,994.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828019790,71.3009,995.6,994.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828020190,71.3009,995.6,994.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828020390,71.3009,995.6,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828020790,71.3009,995.6,994.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828021090,4.00959,994.86,994.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828021291,4.00959,994.86,994.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828021493,4.00959,994.86,994.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828021891,4.00959,994.86,994.68,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828022192,4.00959,994.86,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828022392,2.371,995.32,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828022593,2.371,995.32,994.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828022792,2.371,995.32,994.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828022992,2.371,995.32,994.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828023193,4.00959,994.88,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828023593,4.00959,994.88,994.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828023998,4.00959,994.88,994.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828024295,4.00959,994.88,994.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828024595,4.00959,994.88,994.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828024895,4.00959,994.88,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828025096,2.371,995.32,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828025696,2.371,995.32,994.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828026096,2.371,995.32,994.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828026396,71.3009,995.6,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828026598,71.3009,995.6,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828026796,71.3009,995.6,994.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828026997,71.3009,995.6,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828027197,4.00959,994.82,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828027397,4.00959,994.82,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828027597,4.00959,994.82,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828027798,4.00959,994.82,994.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828028100,4.00959,994.82,994.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828028400,4.00959,994.82,994.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828028702,4.00959,994.82,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828028904,4.00959,994.82,994.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828029206,4.00959,994.82,994.77,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828029207,4.00959,994.82,994.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828029505,4.00959,994.82,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828029705,4.00959,994.82,994.79,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828030105,4.00959,994.82,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828030505,4.00959,994.82,994.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828030908,4.00959,994.82,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828031308,4.00959,994.82,994.41,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609828031509,4.00959,994.82,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828031711,4.00959,994.82,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828032109,4.00959,994.82,994.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828032308,4.00959,994.82,994.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828032711,4.00959,994.82,994.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828032909,4.00959,994.82,994.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828033108,4.00959,994.82,994.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828033308,82.8154,994.83,994.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828033309,7.21359,994.45,994.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828033510,7.21359,994.45,994.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828033709,7.21359,994.45,994.22,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828034110,7.21359,994.45,994.21,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828034413,7.21359,994.45,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828034811,7.21359,994.45,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828035011,7.21359,994.45,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828035210,3.204,994.45,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828035713,3.204,994.45,993.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828036112,3.204,994.45,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828036314,3.204,994.45,993.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828036712,3.204,994.45,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828036914,3.204,994.45,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828037114,3.204,994.45,993.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828037314,4.00959,993.57,993.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828037513,4.00959,993.57,993.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828037912,4.00959,993.57,993.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828038313,4.00959,993.57,993.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828038715,4.00959,993.57,993.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828038915,4.00959,993.57,993.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828039116,4.00959,993.57,993.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828039518,4.00959,993.57,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828039717,4.00959,993.57,993.55,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828039917,4.00959,993.57,993.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828040119,4.00959,993.57,993.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828040317,4.00959,993.57,993.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828040519,4.00959,993.57,993.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828040718,4.00959,993.57,993.56,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828040917,3.091,993.73,993.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828041318,3.091,993.73,993.72,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828041718,3.091,993.73,993.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828041919,3.091,993.73,993.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828042323,3.091,993.73,993.18,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828042519,3.091,993.73,993.17,66.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609828042520,3.091,993.73,993.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828042719,3.091,993.73,993.19,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828043120,3.091,993.73,993.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828043325,7.10059,993.73,993.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828043623,7.10059,993.73,993.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828043821,7.10059,993.73,993.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828044221,7.10059,993.73,993.36,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828044222,7.10059,993.73,993.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828044421,7.10059,993.73,993.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828044726,7.10059,993.73,993.14,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828045124,7.10059,993.73,993.38,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828045325,4.00959,993.39,993.15,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828045725,4.00959,993.39,992.86,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1609828046125,4.00959,993.39,993.16,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828046628,4.00959,993.39,992.81,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828046827,4.00959,993.39,993.17,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828047029,4.00959,993.39,992.88,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828047232,2.264,993.5,993.35,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828047730,4.00959,993.51,993.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828048129,4.00959,993.51,993.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828048329,4.00959,993.51,993.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828048629,4.00959,993.51,993.37,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828048829,2.652,993.93,993.36,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828049229,4.00959,994.13,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828049430,128.17298053,994.63,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828049837,128.14503827,994.89,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828050035,128.14503827,994.89,993.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828050434,128.14503827,994.89,993.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828050435,128.14503827,994.89,993.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828050836,128.0855139,995.17,993.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828051438,128.0855139,995.17,994.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828051839,128.06709022,995.48,994.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609828052236,131.23609022,995.48,994.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828052439,131.23609022,995.48,994.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828052635,131.23609022,995.48,994.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828052837,131.23609022,995.48,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828053040,3.169,995.48,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828053237,3.169,995.48,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828053437,4.00959,994.67,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828053637,4.00959,994.67,994.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828055138,4.00959,994.67,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828055339,4.00959,994.67,994.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828055640,4.00959,994.67,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828056042,4.00959,994.67,994.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828056341,4.00959,994.67,994.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828056541,4.00959,994.67,994.61,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828056942,4.00959,994.67,994.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828057143,4.00959,994.67,994.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828057343,4.00959,994.42,994.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828057544,4.00959,994.42,994.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1609828057842,4.00959,994.42,994.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828066754,128.12592531,995.1,994.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828067055,128.12592531,995.1,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828067258,128.07175128,995.13,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828067455,128.07175128,995.13,994.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609828067657,128.07175128,995.13,994.4,79.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609828068156,128.03964855,995.65,994.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828068558,128.03964855,995.65,994.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828068956,128.03964855,995.65,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828069157,2.989,995.66,994.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828069556,4.00959,995.38,994.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828069757,2.989,995.66,995.04,64.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609828069957,2.989,995.66,995.04,66.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609828070160,127.97324792,995.99,995.04,66.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609828070559,127.97324792,995.99,995.05,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828071558,4.00959,996.12,995.97,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828071957,4.00959,996.12,995.84,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609828072457,4.00959,996.12,995.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828072658,4.00959,996.12,995.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828073159,4.00959,996.12,995.84,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609828073160,4.00959,996.12,995.87,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828073558,127.92517082,996.66,995.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828074160,127.92517082,996.66,996.01,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609828074863,127.91002164,996.77,996.01,79.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609828075462,4.00959,996.48,996.31,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828075671,127.87318505,996.99,996.46,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609828075863,127.87318505,996.99,996.43,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1609828076061,127.87318505,996.99,996.54,72.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828076462,131.50384054,997.28,996.54,72.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828077268,3.674,997.28,996.54,72.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828077462,3.674,997.28,997.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828078764,4.00959,997.39,997.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828079466,4.00959,997.39,997.38,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828079865,4.00959,997.39,997.38,7.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609828080768,127.76020912,997.93,997.38,7.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609828081468,19.59042931,998.23,997.38,7.31259]
["bitfinex-derivatives","ETHF0:USTF0",1609828081469,127.74610062,997.97,997.38,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609828082272,127.73884626,998.03,997.38,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609828083071,127.7374064,998.1,997.38,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609828083472,4.00959,997.43,997.38,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609828083672,4.00959,997.43,997.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828083970,127.7374064,998.1,997.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828084171,127.75203177,997.94,997.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828084371,127.75203177,997.94,997.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828084571,130.56503177,997.94,997.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828084771,130.56503177,997.94,997.39,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828084973,130.56503177,997.94,997.41,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609828085173,2.813,997.94,997.41,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609828085374,2.813,997.94,997.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828085573,4.00959,997.8,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828085776,127.73755974,998.06,997.61,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828085975,127.73092199,998.07,997.61,7.17559]
["bitfinex-derivatives","ETHF0:USTF0",1609828086174,127.73092199,998.07,997.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828086476,127.73092199,998.07,997.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828086877,127.73092199,998.07,997.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828087077,127.69023929,998.13,997.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828087277,127.69023929,998.13,997.86,80.117]
["bitfinex-derivatives","ETHF0:USTF0",1609828087479,127.69023929,998.13,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828087778,123.34643929,998.13,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828088579,116.62002491,998.63,998.12,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828088777,116.62002491,998.63,998.12,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828089478,116.62002491,998.63,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828089883,116.59446568,999.05,998.62,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828090280,116.59446568,999.05,998.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828090481,119.83846568,999.05,998.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828090682,3.244,999.05,998.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828091481,4.00959,998.14,998.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828091682,7.61059,998.14,998.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828092082,7.61059,998.14,932.41,0.29147204]
["bitfinex-derivatives","ETHF0:USTF0",1609828092282,7.61059,998.14,998.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828092482,7.61059,998.14,997.69,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828092682,7.61059,998.14,997.21,62.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609828092883,7.61059,998.14,998.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828093082,7.61059,998.14,997.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828093283,3.601,998.14,997.71,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828093485,3.601,998.14,998.13,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828093683,3.601,998.14,998.13,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828093885,3.601,998.14,998.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828095483,3.601,998.14,998.13,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828096685,2.0083,998.14,998.13,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828096886,2.0083,998.14,998.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828097086,1.9838,998.44,998.13,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828097486,116.6492535,998.65,998.43,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828098086,127.65926641,998.67,998.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828098487,2.0268,998.66,998.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828098693,5.6618,998.66,998.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828099091,3.635,998.66,998.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828099291,3.635,998.66,998.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828099494,3.635,998.66,998.65,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828100095,5.6201,998.66,998.65,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828100293,5.6201,998.66,998.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828100695,3.635,998.66,998.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828100895,127.58686517,999.12,998.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828101095,127.57818002,999.56,998.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828102098,127.58701628,999.6,999.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828103098,127.56895902,999.49,999.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828103297,131.31905902,999.49,999.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828103598,3.7501,999.49,999.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828103799,3.7501,999.49,999.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828104200,3.7501,999.49,999.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828104399,127.55886455,999.56,999.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828104400,127.54712521,999.65,999.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828104599,127.54712521,999.65,999.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828104800,127.54712521,999.65,999.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828105000,127.54712521,999.65,999.43,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828105201,127.54593827,999.78,999.45,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828105600,127.54593827,999.78,999.44,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828105999,127.54593827,999.78,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828106199,24.45307868,999.81,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828106200,127.54024455,999.82,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828106804,127.54024455,999.82,999.63,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828107002,2.0107,999.81,999.63,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828107202,2.0107,999.81,999.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828107402,127.53535554,999.86,999.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828107803,127.53535554,999.86,999.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828108003,127.53535554,999.86,999.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828108204,127.50241663,999.98,999.85,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828108805,127.50241663,999.98,999.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828109006,2.9722,999.98,999.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828109408,2.9722,999.98,999.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828109605,3.66712835,999.97,999.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828109807,3.66712835,999.97,999.66,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828110006,4.00959,999.67,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828110407,7.31179,999.67,999.59,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828110607,7.31179,999.67,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828111008,7.31179,999.67,999.61,3.88821052]
["bitfinex-derivatives","ETHF0:USTF0",1609828111408,7.31179,999.67,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828111609,127.56977667,999.66,999.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828111808,127.56977667,999.66,999.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828112308,127.56977667,999.66,999.51,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828112609,127.56977667,999.66,999.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828112809,3.66730985,999.66,999.63,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828113009,3.66730985,999.66,999.52,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828113209,3.66730985,999.66,999.64,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828113510,3.66730985,999.66,999.53,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828113909,3.66730985,999.66,998.75,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609828113910,3.66730985,999.66,998.78,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828114110,4.00959,999.18,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828114309,3.434,999.18,999.07,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828114709,3.434,999.18,999.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828114908,3.434,999.18,999.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828115110,3.434,999.18,999.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828115409,3.434,999.18,999.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828115714,3.434,999.18,999.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828115911,3.434,999.18,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828116312,3.434,999.18,999.08,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828116512,3.434,999.18,999.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828116813,3.434,999.18,999.09,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828117213,3.434,999.18,999.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828117618,127.56355754,999.64,999.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828118013,127.56355754,999.64,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828118414,6.10919082,999.66,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828119014,3.3022,999.67,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828119213,131.50453678,1000.1,999.63,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828120016,131.50453678,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828120219,4.00959,1000.1,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828120620,155.15064533,1000.2,1000.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828122122,155.15064533,1000.2,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828123024,127.4712821,1000.3,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828123223,127.4712821,1000.3,1000.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828123423,4.00959,1000.5,1000.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828123823,8.9517,1000.6,1000.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828124023,151.88880168,1000.4,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828124223,155.60570168,1000.4,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828124826,3.7169,1000.4,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828126026,3.7169,1000.4,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828126427,3.7169,1000.4,1000.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828127028,151.82752872,1000.9,1000.4,57.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609828127427,151.82752872,1000.9,1000.4,67.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609828128031,151.78158126,1001.1,1000.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828128428,151.78158126,1001.1,1000.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828128828,151.74442352,1001.4,1000.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828129629,151.75785786,1001.3,1000.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828130229,151.75785786,1001.3,1001.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828130430,153.78235786,1001.3,1000.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828130632,153.78235786,1001.3,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828131433,127.34357602,1001.3,1001.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828132029,127.34357602,1001.3,1001.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828132230,151.74727548,1001.4,1001.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828133233,127.33288887,1001.4,1001.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828133531,127.33288887,1001.4,1001.2,25.11069]
["bitfinex-derivatives","ETHF0:USTF0",1609828134134,151.717584,1001.6,1001.2,25.11069]
["bitfinex-derivatives","ETHF0:USTF0",1609828134934,7.67024526,1001.9,1001.2,25.11069]
["bitfinex-derivatives","ETHF0:USTF0",1609828134935,151.70333616,1001.7,1001.2,25.11069]
["bitfinex-derivatives","ETHF0:USTF0",1609828136035,153.69193616,1001.7,1001.2,25.11069]
["bitfinex-derivatives","ETHF0:USTF0",1609828136236,153.69193616,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828136436,151.70333616,1001.7,1001.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828136835,151.70333616,1001.7,1001.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828138037,151.65895889,1001.8,1001.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828138236,153.67825889,1001.8,1001.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828138836,2.0193,1001.8,1001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828139035,151.64031141,1001.9,1001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828139537,151.87671712,1002.0,1001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828140137,151.66008874,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828140337,155.13718874,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828140538,134.31348874,1001.9,1001.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828140737,134.31348874,1001.9,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828140936,22.99044234,1001.9,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828141438,19.51334234,1001.9,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828141638,22.83934234,1001.9,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828141838,101.89701786,1001.9,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828142939,3.326,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828144141,7.33559,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828144340,4.00959,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828144540,6.89319,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828144740,2.8836,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828145040,101.46209869,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828145840,2.8836,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828149548,3.7201,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828154353,3.7201,1001.9,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828154751,0.24027438,1002.0,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828155051,127.48331374,1002.0,1001.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828156050,127.48331374,1002.0,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828157454,3.6597275,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828157656,6.0970275,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828158358,10.1066175,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828158558,10.1066175,1001.9,1001.8,3.90084413]
["bitfinex-derivatives","ETHF0:USTF0",1609828160059,10.1066175,1001.9,1000.9,80.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609828160259,10.1066175,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828160658,6.44689,1001.9,1000.9,84.02949]
["bitfinex-derivatives","ETHF0:USTF0",1609828161062,6.44689,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828161259,6.44689,1001.9,1001.3,79.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609828161558,6.44689,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828161758,6.44689,1001.9,1001.3,79.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609828162159,6.44689,1001.9,1001.3,89.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609828162361,4.00959,1001.6,1001.3,89.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609828162560,151.74213657,1001.4,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828162759,154.46533657,1001.4,1001.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828164269,162.82303657,1001.4,1001.3,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609828164463,158.47492657,1001.4,1001.3,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609828164663,10.39449549,1001.4,1001.3,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609828165266,67.3047,1001.1,1000.0,67.99389]
["bitfinex-derivatives","ETHF0:USTF0",1609828166469,2.8563,1000.4,1000.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828166870,2.8563,1000.4,1000.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828170171,2.7199,1000.7,1000.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828172472,2.7199,1000.7,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828172674,155.7659439,1001.2,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828172874,4.00959,1001.2,1000.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828174374,4.00959,1001.2,1000.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828175376,4.00959,1001.2,1000.3,60.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609828175575,4.00959,1001.2,1000.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609828176377,4.00959,1001.0,1000.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609828176878,7.06569,1001.0,1000.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609828178382,134.4257662,1001.0,1000.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609828178579,134.4257662,1001.0,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828178779,207.9483662,1001.0,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828179379,127.39265237,1000.9,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828179980,59.0765,1000.4,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828180380,4.00959,1000.2,1000.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828181180,4.00959,1000.2,998.79,74.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609828181382,73.2252,999.99,998.79,74.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609828181582,76.776,999.99,998.79,74.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609828181782,76.776,999.99,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828182385,4.00959,999.16,998.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828182784,3.146,999.16,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828182984,3.146,999.16,998.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828183184,3.146,999.16,998.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828183386,3.146,999.16,998.79,74.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609828183387,3.146,999.16,998.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828183587,3.146,999.16,998.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828183884,3.146,999.16,998.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828184184,3.146,999.16,998.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828184387,3.65,999.43,998.81,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828184586,4.00959,999.41,998.92,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828185188,4.00959,999.41,998.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828185386,3.65,999.43,998.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828185588,3.65,999.43,998.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828185792,127.48244425,999.92,998.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828185989,127.48244425,999.92,998.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828186588,127.48244425,999.92,999.91,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828186988,151.87217042,1000.2,999.4,71.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609828188092,154.47533942,1000.4,999.4,71.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609828188490,4.00959,999.89,999.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828188691,6.47829,999.89,999.41,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828189289,6.47829,999.89,998.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828190490,4.00959,999.48,999.45,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828190691,7.01879,999.48,998.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828190894,7.01879,999.48,998.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828191393,7.01879,999.48,998.81,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1609828191394,7.01879,999.48,999.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828191592,7.01879,999.48,998.95,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828191793,7.01879,999.48,998.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828192092,7.01879,999.48,998.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828192294,7.01879,999.48,998.81,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1609828192295,7.01879,999.48,998.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828192497,4.00959,999.38,998.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828192698,4.00959,999.38,998.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828192899,4.00959,999.38,998.82,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828193298,4.00959,999.38,998.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828193499,4.00959,999.38,998.83,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828193798,4.00959,999.38,998.85,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828194100,4.00959,999.38,998.84,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828194298,4.00959,999.38,998.86,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828194501,4.00959,999.38,998.61,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1609828194700,4.00959,999.38,998.72,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828195100,4.00959,999.38,998.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828195300,4.00959,999.38,998.73,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828195602,3.0092,999.48,998.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828195803,2.4687,999.89,998.62,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828196000,127.48021654,999.9,998.81,63.162]
["bitfinex-derivatives","ETHF0:USTF0",1609828196201,127.48021654,999.9,998.81,66.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609828196603,127.48021654,999.9,999.39,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828196801,127.48021654,999.9,999.39,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609828197103,151.85995208,1000.1,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828197301,151.85995208,1000.1,999.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828197501,2.6232,1000.4,999.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828197702,151.8418577,1000.5,999.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828198104,151.8418577,1000.5,999.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828198303,127.41406226,1000.5,999.41,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828198503,4.00959,1000.4,1000.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828199104,4.00959,1000.4,1000.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828199605,4.00959,1000.4,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828200706,151.83877357,1000.5,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828200906,3.4366,1000.6,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828202607,4.00959,1000.4,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828202815,3.4366,1000.6,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828203111,155.254609,1000.6,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828203913,3.4366,1000.6,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828204315,127.37906472,1000.7,1000.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828204513,127.37906472,1000.7,1000.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828204915,109.76216472,1000.7,1000.3,7.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609828205115,109.76216472,1000.7,1000.3,17.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609828205316,120.59230623,1000.9,1000.3,17.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609828206318,116.57190623,1000.9,1000.3,17.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609828206522,85.09378781,1001.5,1000.9,82.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609828206719,85.09378781,1001.5,1000.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609828206921,85.09378781,1001.5,1001.2,63.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609828207122,77.43348781,1001.5,1001.2,66.317]
["bitfinex-derivatives","ETHF0:USTF0",1609828207324,77.43348781,1001.5,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828207523,0.24027438,1002.0,1001.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828207723,0.24027438,1002.0,1001.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828208125,0.24027438,1002.0,1001.9,76.91]
["bitfinex-derivatives","ETHF0:USTF0",1609828208324,0.24027438,1002.0,1001.9,79.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609828208725,50.93529417,1003.0,1001.9,79.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609828209127,50.92827746,1003.2,1001.9,79.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609828209327,50.92827746,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828210127,75.27122598,1003.4,1003.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828211128,50.89180768,1003.5,1003.4,63.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609828211328,50.89180768,1003.5,1003.4,7.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609828211529,50.89180768,1003.5,1003.4,17.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609828212328,0.23855813,1003.8,1003.4,17.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609828212530,0.23855813,1003.8,1003.5,58.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609828212728,0.23855813,1003.8,1003.4,17.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609828213328,0.23855813,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828213529,0.23855813,1003.8,1003.7,6.96249]
["bitfinex-derivatives","ETHF0:USTF0",1609828213928,0.23855813,1003.8,1003.7,16.96249]
["bitfinex-derivatives","ETHF0:USTF0",1609828214330,0.23855813,1003.8,1003.7,12.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609828215330,0.23855813,1003.8,1003.7,96.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609828217034,88.94582633,1004.8,1003.7,96.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609828217237,109.60447661,1005.1,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828217435,109.60447661,1005.1,1004.7,16.41479]
["bitfinex-derivatives","ETHF0:USTF0",1609828217838,122.95825263,1005.2,1004.8,75.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609828218038,122.95825263,1005.2,1004.7,16.41479]
["bitfinex-derivatives","ETHF0:USTF0",1609828218238,122.95825263,1005.2,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828218438,122.95825263,1005.2,1004.7,16.41479]
["bitfinex-derivatives","ETHF0:USTF0",1609828218640,122.95825263,1005.2,1004.9,72.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609828219344,122.95825263,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828220142,122.95825263,1005.2,1005.0,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609828220341,29.18807302,1005.2,1005.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828220544,122.92005994,1005.4,1005.0,12.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609828220842,122.92005994,1005.4,1005.0,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609828221245,0.23684188,1005.5,1005.0,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609828221445,0.23684188,1005.5,1005.0,12.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609828221645,0.23684188,1005.5,1005.4,85.65109]
["bitfinex-derivatives","ETHF0:USTF0",1609828221845,0.23684188,1005.5,1005.4,98.03339]
["bitfinex-derivatives","ETHF0:USTF0",1609828223544,0.23684188,1005.5,1005.4,94.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609828224044,0.23684188,1005.5,1005.4,98.03339]
["bitfinex-derivatives","ETHF0:USTF0",1609828224646,0.23684188,1005.5,1005.4,12.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609828226748,0.23684188,1005.5,1005.4,16.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609828228449,0.23684188,1005.5,1005.4,12.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609828228951,0.23684188,1005.5,1005.4,16.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609828230449,125.19470164,1006.6,1005.4,16.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609828230649,125.1878118,1006.7,1005.4,16.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609828230949,125.1878118,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828232049,125.1878118,1006.7,1006.3,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609828233152,125.1878118,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828233351,24.28666834,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828233561,24.28666834,1006.7,1006.3,12.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609828233753,26.67596834,1006.7,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828233953,26.67596834,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828234151,26.67596834,1006.7,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828234351,2.3893,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828234553,14.60188209,1006.7,1006.6,3.92778698]
["bitfinex-derivatives","ETHF0:USTF0",1609828234752,14.60188209,1006.7,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828235352,2.3893,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828235552,2.3893,1006.7,1006.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828235952,2.3893,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828236154,125.18076102,1006.7,1006.3,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609828236454,125.18076102,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828236754,125.18076102,1006.7,1006.3,16.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609828236956,125.18076102,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828237155,125.18076102,1006.7,1006.3,16.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609828237356,3.2169,1007.1,1006.3,16.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609828237357,125.13663261,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828237559,125.13663261,1007.0,1006.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828237758,125.13663261,1007.0,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828237956,125.13663261,1007.0,1006.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828238156,128.35852327,1007.1,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828238356,3.2169,1007.1,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828238556,24.27125089,1007.2,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828239257,125.12696011,1007.1,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828239457,125.12696011,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828239657,127.60826011,1007.1,1007.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828240260,2.4813,1007.1,1007.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828240460,2.4813,1007.1,1007.0,22.57829]
["bitfinex-derivatives","ETHF0:USTF0",1609828240658,125.3259341,1007.3,1007.0,22.57829]
["bitfinex-derivatives","ETHF0:USTF0",1609828241060,0.23512564,1007.3,1007.0,22.57829]
["bitfinex-derivatives","ETHF0:USTF0",1609828241461,0.23512564,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828241663,0.23512564,1007.3,1007.2,6.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609828241861,0.23512564,1007.3,1007.2,16.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609828242764,0.23512564,1007.3,1007.2,84.082]
["bitfinex-derivatives","ETHF0:USTF0",1609828243163,0.23512564,1007.3,1007.2,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609828243364,0.23512564,1007.3,1007.2,16.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609828249370,0.23512564,1007.3,1007.2,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609828249970,0.23512564,1007.3,1007.2,16.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609828250170,0.23512564,1007.3,1007.2,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609828251976,0.23512564,1007.3,1007.2,16.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609828252577,0.23512564,1007.3,1007.2,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609828256180,0.23512564,1007.3,1007.2,16.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609828256780,0.23512564,1007.3,1007.2,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609828257882,3.44862564,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828258082,3.44862564,1007.3,1007.2,13.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609828258282,3.44862564,1007.3,1007.2,17.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609828258482,0.23512564,1007.3,1007.2,17.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609828258683,0.23512564,1007.3,1007.2,13.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609828260284,0.23512564,1007.3,1007.2,17.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609828262385,0.23512564,1007.3,1007.2,27.75479]
["bitfinex-derivatives","ETHF0:USTF0",1609828262585,0.23512564,1007.3,1007.2,17.39609]
["bitfinex-derivatives","ETHF0:USTF0",1609828262786,129.44776502,1008.2,1007.7,60.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609828262986,126.46256502,1008.2,1007.7,70.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609828263186,126.38380517,1008.3,1007.7,74.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609828264291,24.23027479,1008.4,1007.7,74.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609828264292,0.2334094,1009.0,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828264489,0.2334094,1009.0,1008.2,7.32039]
["bitfinex-derivatives","ETHF0:USTF0",1609828264689,0.2334094,1009.0,1008.2,17.32039]
["bitfinex-derivatives","ETHF0:USTF0",1609828265293,0.2334094,1009.0,1008.7,67.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609828265694,0.2334094,1009.0,1008.7,69.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609828265894,126.30923823,1009.4,1008.7,79.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609828266096,126.23515443,1009.8,1008.7,79.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609828266294,126.23515443,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828266495,126.23515443,1009.8,1009.7,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1609828266694,126.23515443,1009.8,1009.7,17.09869]
["bitfinex-derivatives","ETHF0:USTF0",1609828266896,126.24998915,1010.1,1009.7,17.09869]
["bitfinex-derivatives","ETHF0:USTF0",1609828268000,126.24998915,1010.1,1009.7,13.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609828268207,126.20488574,1010.2,1009.7,13.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609828268602,4.00959,1009.8,1009.7,13.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609828269004,126.20488574,1010.2,1009.7,13.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609828269797,75.1600326,1010.1,1009.7,13.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609828269998,126.22845006,1010.1,1009.7,13.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609828270597,126.22845006,1010.1,1010.0,7.25169]
["bitfinex-derivatives","ETHF0:USTF0",1609828270799,126.20632677,1010.3,1010.0,7.25169]
["bitfinex-derivatives","ETHF0:USTF0",1609828270999,126.20632677,1010.3,1010.0,17.25169]
["bitfinex-derivatives","ETHF0:USTF0",1609828271298,126.20632677,1010.3,1010.0,13.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609828272402,124.74747901,1010.4,1010.0,13.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609828273203,104.16410581,1010.3,1010.0,13.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609828273405,124.727266,1010.3,1010.0,13.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609828274404,124.75848931,1010.5,1010.0,13.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609828275007,124.77464783,1010.1,1010.0,13.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609828275804,28.20966591,1010.2,1010.0,13.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609828276705,28.20966591,1010.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828276907,124.78436559,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828277106,127.74626559,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828277506,127.74626559,1010.1,1010.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828277710,127.74626559,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828278113,27.16272718,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828278913,2.9619,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828279912,124.77187834,1010.2,1010.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828280110,27.19993877,1010.4,1010.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828280111,124.75228197,1010.3,1010.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828280712,124.75228197,1010.3,1010.0,16.55949]
["bitfinex-derivatives","ETHF0:USTF0",1609828281215,124.69328972,1010.4,1010.0,16.55949]
["bitfinex-derivatives","ETHF0:USTF0",1609828281916,124.69328972,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828282316,3.6227,1010.7,1010.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828282520,0.23169314,1010.8,1010.5,74.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609828282916,0.23169314,1010.8,1010.5,88.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609828283916,0.23169314,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828284516,0.23169314,1010.8,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828285118,0.23169314,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828286316,0.23169314,1010.8,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828287321,0.23169314,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828290225,0.23169314,1010.8,1010.7,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1609828290525,24.42038027,1010.8,1009.8,66.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609828290724,24.42038027,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828291224,13.67913026,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828291624,13.67913026,1010.8,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828291825,13.67913026,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828292225,0.23169314,1010.8,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828292425,0.23169314,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828292626,0.23169314,1010.8,1010.7,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609828292827,124.74009844,1010.4,1009.7,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609828293025,128.04599844,1010.4,1009.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609828293325,128.04599844,1010.4,1009.3,77.654]
["bitfinex-derivatives","ETHF0:USTF0",1609828293525,128.04599844,1010.4,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828293727,128.04599844,1010.4,1009.7,12.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609828293925,128.04599844,1010.4,1009.7,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609828294327,128.04599844,1010.4,1009.7,12.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609828294727,4.00959,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828295128,4.00959,1010.0,1009.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828295527,4.00959,1010.0,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828296027,128.04599844,1010.4,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828296227,124.76289457,1010.2,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828296727,128.77248457,1010.2,1009.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828296930,128.77248457,1010.2,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828297330,4.00959,1010.2,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828298733,4.00959,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828299436,124.79296663,1010.1,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828300438,124.79296663,1010.1,1009.8,12.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609828300836,124.79296663,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828301439,116.31776443,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828301639,124.6799083,1010.9,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828301838,124.6799083,1010.9,1009.8,12.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609828302338,127.9471083,1010.9,1009.8,12.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609828302739,127.9471083,1010.9,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828302942,124.9352135,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828303340,124.9352135,1010.8,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828303541,124.9352135,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828304840,128.9448035,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828305243,128.9448035,1010.8,1010.7,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1609828306643,4.24128314,1010.8,1010.7,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1609828306844,4.24128314,1010.8,1010.7,9.90779]
["bitfinex-derivatives","ETHF0:USTF0",1609828307044,4.24128314,1010.8,1010.7,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1609828307645,4.24128314,1010.8,1010.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609828307849,34.24128314,1010.8,1010.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609828308052,4.24128314,1010.8,1010.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609828308251,36.92958314,1010.8,1010.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609828308751,6.92958314,1010.8,1010.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609828309052,6.92958314,1010.8,1009.5,7.07449]
["bitfinex-derivatives","ETHF0:USTF0",1609828309251,41.8780384,1010.8,1009.5,17.07449]
["bitfinex-derivatives","ETHF0:USTF0",1609828309455,37.8684484,1010.8,1009.5,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609828309654,7.8684484,1010.8,1009.5,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609828310153,124.78515651,1009.8,1009.5,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609828310754,124.78515651,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828310954,124.77251878,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828311354,124.77251878,1010.1,1009.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828312554,124.77053614,1010.2,1009.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828313454,124.76538012,1010.1,1009.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828314856,124.76538012,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828315458,124.76538012,1010.1,1009.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828315958,128.69800775,1010.4,1009.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828316856,126.19430775,1010.4,1009.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828317058,126.19430775,1010.4,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828317360,126.19430775,1010.4,1009.9,19.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609828317559,126.19430775,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828317960,126.13180286,1010.6,1010.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828318665,0.23169314,1010.8,1010.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828319662,0.23169314,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828319863,0.23169314,1010.8,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828320061,0.23169314,1010.8,1010.7,16.59399]
["bitfinex-derivatives","ETHF0:USTF0",1609828320562,0.23169314,1010.8,1010.7,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609828321563,0.23169314,1010.8,1010.7,16.59399]
["bitfinex-derivatives","ETHF0:USTF0",1609828323367,0.23169314,1010.8,1010.7,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609828323768,4.24128314,1010.8,1010.7,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609828324167,0.23169314,1010.8,1010.7,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609828325969,0.23169314,1010.8,1010.7,16.59399]
["bitfinex-derivatives","ETHF0:USTF0",1609828327971,0.23169314,1010.8,1010.7,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609828328570,3.13249314,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828329973,0.23169314,1010.8,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828330373,0.23169314,1010.8,1010.7,16.99639]
["bitfinex-derivatives","ETHF0:USTF0",1609828333076,126.04482153,1011.6,1010.7,16.99639]
["bitfinex-derivatives","ETHF0:USTF0",1609828334080,126.04482153,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828334281,126.04482153,1011.6,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828334482,8.7649,1011.8,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828336081,8.7649,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828336281,8.7649,1011.8,1011.7,7.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609828336481,8.7649,1011.8,1011.7,17.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609828337082,8.7649,1011.8,1011.7,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609828338084,12.77449,1011.8,1011.7,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609828338484,138.8096777,1011.8,1011.7,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609828339084,13.68055254,1011.8,1011.7,3.95958309]
["bitfinex-derivatives","ETHF0:USTF0",1609828339386,9.67096254,1011.8,1011.7,3.95958309]
["bitfinex-derivatives","ETHF0:USTF0",1609828340184,9.67096254,1011.8,1010.7,84.122]
["bitfinex-derivatives","ETHF0:USTF0",1609828340185,27.29874082,1011.8,1010.7,84.122]
["bitfinex-derivatives","ETHF0:USTF0",1609828340385,60.81654082,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828340584,30.81654082,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828340984,30.81654082,1011.8,1009.8,72.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609828341585,16.29229,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828341786,16.29229,1011.8,1010.2,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609828341988,16.29229,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828342588,16.29229,1011.8,1010.9,61.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609828342787,16.29229,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828342987,12.2827,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828343187,12.2827,1011.8,1010.9,61.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609828343386,12.2827,1011.8,1010.9,71.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609828344190,12.2827,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828344688,12.2827,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828347690,36.44178918,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828349592,12.2827,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828349794,8.7649,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828350692,12.1283,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828351494,36.28847298,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828353396,136.70127037,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828354097,140.71086037,1011.8,1011.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828354297,140.71086037,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828354497,12.1283,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828355202,36.28962932,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828356197,16.13789,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828357199,12.1283,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828357399,17.12199546,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828358301,12.1283,1011.8,1011.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828358701,12.1283,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828360206,16.13789,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828360405,140.71165864,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828361004,16.13789,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828363304,12.1283,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828363804,3.3634,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828364009,25.37369293,1012.0,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828364505,25.37369293,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828364704,3.2034,1012.1,1011.7,7.97367393]
["bitfinex-derivatives","ETHF0:USTF0",1609828364905,25.35688342,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828365104,25.35688342,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828365304,28.97758342,1012.2,1011.2,12.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609828365505,4.04793006,1012.0,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828365904,4.04793006,1012.0,1011.2,12.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609828366105,4.04793006,1012.0,1011.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609828366305,4.04793006,1012.0,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828366505,4.00959,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828366907,4.00959,1011.8,1011.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828367408,4.00959,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828368108,128.5532706,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828368910,4.00959,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828371115,7.45759,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828371613,31.6242966,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828372321,7.45759,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828374820,32.83815604,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828375921,62.83815604,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828376122,37.45759,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828376921,37.45759,1011.8,1011.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609828377222,51.28343994,1011.8,1011.7,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609828377924,51.28343994,1011.8,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828377925,21.28343994,1011.8,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828378329,8.5337,1011.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828378530,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828378728,4.00959,1010.5,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828378931,4.00959,1010.5,1009.9,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828379127,4.00959,1010.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828379326,4.00959,1010.5,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828379528,4.00959,1010.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828379726,4.00959,1010.5,1009.9,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828379926,4.00959,1010.5,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828380126,4.00959,1010.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828380426,4.00959,1010.5,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828380626,4.00959,1010.5,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828381026,4.00959,1010.5,1009.9,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828381027,4.00959,1010.5,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828381326,124.67291082,1010.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828381928,124.67291082,1010.7,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828382127,124.67291082,1010.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828382528,124.67291082,1010.7,1009.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609828382729,124.67291082,1010.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828382928,124.67291082,1010.7,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828383128,124.67291082,1010.7,1010.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828383328,124.67511325,1010.6,1010.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828383529,124.67511325,1010.6,1010.1,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828384030,4.00959,1010.4,1010.1,16.57999]
["bitfinex-derivatives","ETHF0:USTF0",1609828384529,124.67608359,1010.7,1010.1,16.57999]
["bitfinex-derivatives","ETHF0:USTF0",1609828384928,124.67608359,1010.7,1010.1,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828385930,4.00959,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828386131,4.00959,1010.6,1010.1,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828386330,4.00959,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828386532,4.00959,1010.6,1010.1,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828386931,4.00959,1010.6,1010.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828387132,4.00959,1010.6,1010.1,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828387532,124.6357518,1011.0,1010.1,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828387732,124.63550876,1010.9,1010.1,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609828387932,4.00959,1010.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828388332,4.00959,1010.7,1010.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828388933,4.00959,1010.7,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828390133,4.00959,1010.7,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828390333,4.00959,1010.7,1010.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828390533,4.00959,1010.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828390935,124.62944973,1011.0,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828392033,4.00959,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828392337,4.00959,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828393134,124.62944973,1011.0,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828394035,128.63903973,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828394436,124.62944973,1011.0,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828394636,133.43249608,1011.3,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828394936,133.43249608,1011.3,1010.7,16.78039]
["bitfinex-derivatives","ETHF0:USTF0",1609828395338,124.58009608,1011.3,1010.7,16.78039]
["bitfinex-derivatives","ETHF0:USTF0",1609828395536,124.56846754,1011.5,1010.7,16.78039]
["bitfinex-derivatives","ETHF0:USTF0",1609828396136,4.00959,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828396335,124.56846754,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828396835,124.56389404,1011.6,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828397036,124.56389404,1011.6,1011.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828398237,124.56389404,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828398635,118.57539404,1011.6,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828398837,118.57539404,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828399644,113.68893291,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828399839,85.45599404,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828400238,85.45599404,1011.6,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828400439,76.16528723,1012.2,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828400839,76.16528723,1012.2,1011.8,56.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609828401238,76.16528723,1012.2,1011.8,59.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609828401639,0.2299769,1012.6,1011.8,59.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609828402242,2.1909769,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828402440,2.1909769,1012.6,1012.5,6.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609828402842,0.2299769,1012.6,1012.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609828403241,0.2299769,1012.6,1012.5,12.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609828403743,2.2184769,1012.6,1012.5,12.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609828404042,0.2299769,1012.6,1012.5,12.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609828404242,0.2299769,1012.6,1012.5,16.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609828404645,0.2299769,1012.6,1012.5,95.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609828405545,2.1822769,1012.6,1012.5,95.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609828406046,2.1822769,1012.6,1012.5,16.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609828406446,1.9705,1013.2,1012.5,16.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609828406646,1.9705,1013.2,1012.5,24.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609828406848,74.15718308,1013.7,1012.5,24.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609828407852,76.15228308,1013.7,1012.5,24.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609828408051,74.15718308,1013.7,1012.5,24.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609828408251,74.15718308,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828408452,74.15718308,1013.7,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828409253,74.14508336,1013.8,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828409854,74.14508336,1013.8,1013.6,16.37379]
["bitfinex-derivatives","ETHF0:USTF0",1609828410055,113.93361764,1013.8,1013.6,16.37379]
["bitfinex-derivatives","ETHF0:USTF0",1609828410656,24.11061343,1013.8,1013.6,16.37379]
["bitfinex-derivatives","ETHF0:USTF0",1609828410854,24.11061343,1013.8,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828412657,119.96037225,1013.7,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828413358,119.96037225,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828414259,4.00959,1013.7,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828414459,120.00367601,1013.8,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828414659,120.00367601,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828415259,122.00097601,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828415462,1.9973,1013.8,1013.6,3.97410837]
["bitfinex-derivatives","ETHF0:USTF0",1609828416261,5.7786,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828416461,5.7786,1014.0,1013.6,3.97410837]
["bitfinex-derivatives","ETHF0:USTF0",1609828416861,121.87825271,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828417261,121.87825271,1013.8,1013.5,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1609828417462,123.82585271,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828417662,123.82585271,1013.8,1013.5,79.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609828417863,121.85488772,1013.9,1013.5,79.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609828418262,121.85488772,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828418665,121.86182701,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828419263,121.86182701,1014.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828419663,121.86182701,1014.1,1013.5,79.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609828419865,122.33269756,1014.2,1013.5,79.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609828420264,122.33269756,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828420868,0.22826066,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828421867,0.22826066,1014.3,1014.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828422971,0.22826066,1014.3,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828424373,4.00959,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828424875,28.11163803,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828425276,24.10204803,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828427281,124.4777874,1014.3,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828428583,0.22826066,1014.3,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828428981,0.22826066,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828429382,0.22826066,1014.3,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828432883,0.22826066,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828433283,0.22826066,1014.3,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828441593,2.0013,1014.7,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828441795,4.00959,1015.3,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828443395,4.00959,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828443596,129.76361858,1015.4,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828443795,129.76361858,1015.4,1015.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828444897,5.6659,1015.4,1015.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828445296,5.6659,1015.4,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828447304,5.6659,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828447502,5.6659,1015.4,1015.3,7.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609828447701,5.6659,1015.4,1015.3,17.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609828447901,5.6659,1015.4,1015.3,13.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609828449001,5.6659,1015.4,1015.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609828449201,5.6659,1015.4,1015.3,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609828449403,4.00959,1015.4,1015.0,12.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609828449602,8.6641,1015.3,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828449801,11.0131,1015.3,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828450103,11.0131,1015.3,1015.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1609828450401,5.33429073,1014.8,1014.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609828450601,11.0131,1015.3,1014.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609828450801,2.349,1015.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828451003,41.52278051,1015.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828451401,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828452402,2.6456,1014.5,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828452803,126.84568777,1014.5,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828453604,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828454205,7.63099,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828454405,3.6214,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828454606,33.6214,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828455606,37.63099,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828455807,66.10692445,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828456510,66.10692445,1014.1,934.13,0.28973709]
["bitfinex-derivatives","ETHF0:USTF0",1609828456712,73.3287,1013.7,1006.6,57.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609828456912,103.3287,1013.7,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828457111,32.3931,1013.7,1006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828457312,3.1909,1013.4,1006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828457512,3.1909,1013.4,1006.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828457713,3.1909,1013.4,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828458312,3.1909,1013.4,1012.9,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609828458712,3.1909,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828459014,3.1909,1013.4,1012.9,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609828459212,3.1909,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828459614,4.00959,1013.1,1012.9,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609828459814,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828460216,4.00959,1013.1,1012.9,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609828460413,3.1909,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828460613,124.33830872,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828461013,124.33830872,1013.5,1012.9,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609828461214,185.9730596,1013.6,1012.9,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609828461416,185.9730596,1013.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828461614,4.00959,1013.1,1012.9,13.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609828461815,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828462217,4.00959,1013.1,1012.9,12.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609828462416,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828463217,4.00959,1013.1,1012.6,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609828463419,28.12838686,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828463617,24.11879686,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828463817,24.11879686,1013.1,1012.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609828464019,24.11879686,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828464218,18.97209686,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828464417,0.07599686,1013.1,1012.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609828464618,124.26235957,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828464818,124.26235957,1013.4,1012.9,12.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609828465026,124.26235957,1013.4,1012.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609828465217,124.26235957,1013.4,1012.9,12.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609828465618,124.22060383,1014.2,1012.9,12.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609828465817,124.22060383,1014.2,1013.1,67.362]
["bitfinex-derivatives","ETHF0:USTF0",1609828466017,124.22060383,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828466318,124.22060383,1014.2,1014.0,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1609828466717,124.18181483,1014.5,1014.0,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1609828466918,124.18181483,1014.5,1014.0,12.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609828467719,124.1789981,1014.7,1014.0,12.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609828468119,124.1789981,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828468319,124.1789981,1014.7,1014.6,7.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609828468519,19.26282388,1015.2,1014.6,17.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609828468920,124.09674384,1014.9,1014.6,17.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609828469420,107.48744384,1014.9,1014.6,17.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609828469621,110.63503701,1015.4,1014.6,17.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609828470021,110.63503701,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828470221,110.63503701,1015.4,1014.6,13.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609828470424,4.00959,1015.4,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828470621,4.00959,1015.4,1014.9,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609828471123,4.00959,1015.4,1014.9,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609828471523,106.64577799,1015.2,1014.9,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609828472124,106.64577799,1015.2,1014.9,17.46099]
["bitfinex-derivatives","ETHF0:USTF0",1609828472525,106.64757614,1015.3,1014.9,17.46099]
["bitfinex-derivatives","ETHF0:USTF0",1609828472724,106.64757614,1015.3,1014.9,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609828474127,106.64757614,1015.3,1014.9,17.46099]
["bitfinex-derivatives","ETHF0:USTF0",1609828474527,106.64757614,1015.3,1014.9,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609828475330,106.64757614,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828475931,106.6822782,1015.2,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828476130,110.6918682,1015.2,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828476835,106.68154409,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828477433,110.38184409,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828478135,114.39143409,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828478534,110.38184409,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828479135,3.7003,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828479334,33.7003,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828479534,3.7003,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828479734,33.7003,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828479934,3.7003,1015.0,1000.6,13.38857577]
["bitfinex-derivatives","ETHF0:USTF0",1609828480135,3.7003,1015.0,1013.6,58.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609828480335,4.00959,1013.9,1013.6,58.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609828481036,4.00959,1013.9,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828481235,3.6893,1014.6,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828481435,3.6893,1014.6,1013.6,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609828481835,3.6893,1014.6,1013.6,13.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609828482037,124.18653686,1014.5,1013.6,13.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609828482336,124.18653686,1014.5,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828482537,124.18653686,1014.5,1014.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828482738,124.18653686,1014.5,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828482938,70.48757845,1014.5,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828483141,3.6893,1014.6,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828483339,67.6984,1014.5,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828483642,33.6893,1014.6,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828483841,68.1368,1014.5,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828484440,124.2406782,1014.3,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828484640,126.8583782,1014.3,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828484840,4.00959,1014.1,1014.0,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609828485040,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828487743,70.30219,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828488145,194.55838781,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828489346,224.55838781,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828489746,137.08542095,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828490345,107.08542095,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828490845,16.68746408,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828491647,12.67787408,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828491849,62.183,1014.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828492348,2.6177,1014.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828492549,62.8373,1014.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828492747,96.4809,1014.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828492949,34.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828494250,47.69517897,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828496461,17.69517897,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828498065,87.41298446,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828498763,117.41298446,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828499267,87.41298446,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828499467,101.40057835,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828499765,43.00337835,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828500866,18.90116222,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828502167,129.70484086,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828503369,4.91322312,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828504270,53.32802815,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828504471,83.32802815,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828504871,83.32802815,1014.1,1012.6,56.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609828505071,34.91322312,1014.1,1014.0,3.97333134]
["bitfinex-derivatives","ETHF0:USTF0",1609828505272,112.28952312,1014.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828505473,4.91322312,1014.1,1012.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609828505873,125.77280334,1013.6,1012.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609828506073,129.11410334,1013.6,1012.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609828506375,129.11410334,1013.6,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828506773,129.11410334,1013.6,1012.5,13.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609828506973,129.11410334,1013.6,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828507173,129.11410334,1013.6,1013.0,6.94969]
["bitfinex-derivatives","ETHF0:USTF0",1609828507573,3.3413,1013.6,1013.0,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609828508172,11.7509,1013.6,1013.0,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609828508972,4.00959,1013.1,1013.0,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609828509772,3.5879,1013.3,1013.0,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609828510877,3.3413,1013.6,1013.0,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609828511076,3.3413,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828511277,4.00959,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828511877,4.00959,1013.7,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828512077,4.00959,1013.7,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828513078,4.00959,1013.5,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828519181,4.00959,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828519580,3.2435,1013.5,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828521182,4.00959,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828531098,2.3715,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828531601,6.38109,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828538403,4.00959,1013.4,1013.2,12.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609828540503,2.5563,1013.9,1013.2,12.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609828540705,134.79209683,1014.1,1013.2,12.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609828541707,4.00959,1013.9,1013.2,12.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609828545709,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828546008,4.00959,1013.9,1013.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828546611,4.00959,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828547710,4.00959,1013.7,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828549712,4.00959,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828550317,7.40149,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828553924,3.3919,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828555527,3.1528,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828555926,7.16239,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828556934,162.93809292,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828557129,158.92850292,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828557526,158.92850292,1013.5,1011.6,77.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609828557727,128.92850292,1013.5,934.21,0.51988636]
["bitfinex-derivatives","ETHF0:USTF0",1609828557928,128.92850292,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828558328,132.93809292,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828558527,15.85298047,1013.5,1012.2,75.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609828558728,15.85298047,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828558927,15.85298047,1013.5,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828559128,92.53008047,1013.5,1011.8,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609828559328,125.83910949,1012.9,1011.8,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609828559529,128.16750949,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828559927,137.51960949,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828560127,128.16750949,1012.9,1011.8,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609828560328,55.3474,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828560527,59.0797,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828560728,59.0797,1012.4,1010.7,76.268]
["bitfinex-derivatives","ETHF0:USTF0",1609828560932,4.00959,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828561130,67.8651,1012.1,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828561329,70.9533,1012.1,1011.4,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1609828561729,70.9533,1012.1,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828562031,70.9533,1012.1,1011.4,16.34979]
["bitfinex-derivatives","ETHF0:USTF0",1609828562328,67.8651,1012.1,1011.4,16.34979]
["bitfinex-derivatives","ETHF0:USTF0",1609828562730,67.8651,1012.1,1011.4,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609828562930,4.00959,1011.8,1011.4,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609828564735,3.0208,1012.3,1011.4,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609828564935,4.00959,1012.0,1011.4,16.34979]
["bitfinex-derivatives","ETHF0:USTF0",1609828565335,4.00959,1012.0,1011.4,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609828565735,6.28229,1012.0,1011.4,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609828566837,4.00959,1011.5,1011.4,12.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609828567440,34.00959,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828568639,34.00959,1011.5,1009.6,65.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609828568839,4.00959,1009.9,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828569040,4.00959,1009.9,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828569240,2.8988,1010.6,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828569438,2.8988,1010.6,1009.6,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609828569844,2.8988,1010.6,1009.6,13.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609828570840,4.00959,1009.7,1009.6,13.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609828575843,2.2855,1010.3,1009.6,13.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609828577044,4.00959,1009.7,1009.6,13.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609828580249,2.2855,1010.3,1009.6,13.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609828580848,2.8988,1010.6,1009.6,13.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609828581048,4.00959,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828581248,4.00959,1010.6,1009.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609828581449,7.48409,1010.6,1009.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1609828581649,7.48409,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828582049,126.03352623,1010.9,1009.9,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1609828582249,126.03352623,1010.9,1010.0,79.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609828582450,126.00985673,1011.2,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828582650,126.00985673,1011.2,1010.5,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609828583049,4.00959,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828583650,4.00959,1011.5,1011.1,16.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609828583850,125.9834296,1011.6,1011.1,16.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609828584453,121.2080296,1011.6,1011.1,16.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609828584652,117.45463886,1011.8,1011.1,16.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609828585054,117.45463886,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828585453,117.43523613,1012.5,1011.7,17.20069]
["bitfinex-derivatives","ETHF0:USTF0",1609828586152,77.60449521,1012.5,1011.7,17.20069]
["bitfinex-derivatives","ETHF0:USTF0",1609828586354,117.39070736,1012.6,1011.7,17.20069]
["bitfinex-derivatives","ETHF0:USTF0",1609828586553,117.39070736,1012.6,1011.7,13.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609828587353,117.43438666,1012.7,1011.9,34.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609828587553,117.43438666,1012.7,1011.9,18.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609828587756,117.43438666,1012.7,1011.9,28.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609828587954,117.43438666,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828588155,117.43438666,1012.7,1012.6,71.45689]
["bitfinex-derivatives","ETHF0:USTF0",1609828588555,68.72115784,1013.0,1012.6,67.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609828589057,45.64035784,1013.0,1012.6,67.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609828589359,117.30888615,1013.3,1012.6,67.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609828589757,117.30888615,1013.3,1012.6,77.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609828589957,117.30888615,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828590157,117.30888615,1013.3,1013.2,7.43429]
["bitfinex-derivatives","ETHF0:USTF0",1609828590557,117.30888615,1013.3,1013.2,17.43429]
["bitfinex-derivatives","ETHF0:USTF0",1609828590759,103.99753006,1013.8,1013.2,17.43429]
["bitfinex-derivatives","ETHF0:USTF0",1609828590959,103.99753006,1013.8,1013.4,60.544]
["bitfinex-derivatives","ETHF0:USTF0",1609828591359,103.99753006,1013.8,1013.4,70.544]
["bitfinex-derivatives","ETHF0:USTF0",1609828591559,82.06083915,1014.2,1013.4,70.544]
["bitfinex-derivatives","ETHF0:USTF0",1609828592460,82.05144315,1014.3,1013.4,70.544]
["bitfinex-derivatives","ETHF0:USTF0",1609828593459,1.9846,1014.7,1013.4,70.544]
["bitfinex-derivatives","ETHF0:USTF0",1609828593660,82.03428598,1014.5,1013.4,70.544]
["bitfinex-derivatives","ETHF0:USTF0",1609828593860,82.03428598,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828594463,82.03428598,1014.5,1014.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828594664,83.98948598,1014.5,1014.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828594864,1.9552,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828595368,96.04424711,1014.8,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828595564,5.5985,1014.8,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828595964,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828596364,5.97089,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828596565,96.47478485,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828597466,92.46519485,1014.5,1013.6,63.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609828597666,92.46519485,1014.5,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828597868,90.50389485,1014.5,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828598066,4.00959,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828598267,6.82479,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828598566,2.8152,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828599166,4.7665,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828599367,1.9513,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828599766,90.5020161,1014.0,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828599966,90.5020161,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828600168,92.4519161,1014.0,1013.9,17.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609828600369,90.5020161,1014.0,1013.9,17.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609828600768,91.93235676,1014.5,1013.9,17.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609828601569,91.93235676,1014.5,1013.9,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609828601770,125.67343846,1014.4,1013.9,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609828601970,4.00959,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828602171,6.67649,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828602370,6.67649,1014.0,1013.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609828602770,36.67649,1014.0,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828603072,6.67649,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828603271,8.64209,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828603470,38.64209,1014.0,1012.6,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609828603671,1.66671414,1013.9,1012.6,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609828603871,1.66671414,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828604070,1.66671414,1013.9,1012.6,12.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609828604271,1.66671414,1013.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828604472,1.66671414,1013.9,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828604672,1.66671414,1013.9,1011.6,60.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609828604873,155.8826022,1013.0,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828605072,125.8826022,1013.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828605874,25.34681683,1013.1,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828606074,3.5693,1013.0,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828606476,3.5693,1013.0,1011.6,80.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609828606675,3.5693,1013.0,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828607076,3.5693,1013.0,1011.6,80.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609828607477,3.5693,1013.0,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828607676,4.00959,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828607876,6.40839,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828608177,2.3988,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828608577,21.52522167,1012.7,1012.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609828608777,21.52522167,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828609380,21.52522167,1012.7,1012.1,13.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609828609581,125.83612256,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828609784,125.83612256,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828610085,125.83612256,1012.7,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828610786,125.85951348,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828611485,155.85951348,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828611684,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828612088,34.00959,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828612284,4.00959,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828612485,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828612685,4.00959,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828612886,4.00959,1012.4,1011.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609828613086,5.99609,1012.4,1010.9,58.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609828613286,5.99609,1012.4,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828613485,5.99609,1012.4,1010.9,58.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609828613685,4.00959,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828613885,6.68359,1011.2,1011.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828614085,6.68359,1011.2,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828614285,6.68359,1011.2,1011.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828614486,6.68359,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828617189,2.674,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828617789,4.00959,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828617988,63.0195,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828618388,2.674,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828619088,126.01709645,1011.5,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828619690,4.00959,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828621096,3.5571,1011.3,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828621896,125.98072289,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828622695,127.94562289,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828622896,1.9649,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828623496,125.9109652,1012.0,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828623696,125.9109652,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828623899,133.61169814,1012.6,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828624096,129.87389814,1012.6,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828624696,125.86430814,1012.6,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828624897,125.84523067,1012.7,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828625101,125.84523067,1012.7,1011.8,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609828625699,125.84523067,1012.7,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828625901,4.00959,1012.8,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828626400,4.00959,1012.8,1012.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609828626608,7.33469,1012.8,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828626804,77.7656,1012.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828627001,77.7656,1012.7,1011.8,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609828627199,77.7656,1012.7,1010.6,78.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609828627200,77.7656,1012.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828627401,77.7656,1012.7,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828627600,77.7656,1012.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828627804,4.00959,1012.5,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828628001,6.78189,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828628201,6.78189,1012.5,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828628400,6.78189,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828628805,8.74269,1012.5,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828629202,8.74269,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828629403,8.74269,1012.5,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828629704,6.78189,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828630105,6.78189,1012.5,1012.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828630405,6.78189,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828630707,8.74429,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828632110,6.78189,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828633210,4.7278,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828633713,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828634915,4.00959,1012.4,1010.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1609828635116,31.57044418,1012.4,1010.5,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609828635315,68.3329,1011.8,1009.5,56.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609828635515,71.2919,1011.8,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828635725,4.00959,1011.1,1010.8,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1609828635915,4.00959,1011.1,1010.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1609828636719,4.00959,1011.1,1010.8,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1609828637127,7.71959,1011.1,1010.8,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1609828637525,3.71,1011.1,1010.8,12.492]
["bitfinex-derivatives","ETHF0:USTF0",1609828637725,3.71,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828638018,3.71,1011.1,1010.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828638219,5.96099,1011.4,1010.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828639019,4.00959,1011.4,1010.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828639221,4.00959,1011.4,1010.9,16.46669]
["bitfinex-derivatives","ETHF0:USTF0",1609828639420,197.25998126,1011.8,1010.9,16.46669]
["bitfinex-derivatives","ETHF0:USTF0",1609828639619,197.25998126,1011.8,1010.9,12.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609828640120,4.00959,1011.2,1010.9,12.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609828640920,197.25998126,1011.8,1010.9,12.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609828641621,197.25998126,1011.8,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828641922,123.57656884,1011.7,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828642120,4.00959,1011.0,1010.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828642320,4.00959,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828642520,6.69459,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828642922,2.685,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828643520,3.6788,1011.3,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828644221,3.6788,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828644420,3.6788,1011.3,1011.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828644622,1.9726,1011.4,1011.0,17.56229]
["bitfinex-derivatives","ETHF0:USTF0",1609828645422,123.53838496,1011.7,1011.0,17.56229]
["bitfinex-derivatives","ETHF0:USTF0",1609828646124,123.53838496,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828646327,123.53838496,1011.7,1011.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828646524,123.47371553,1012.1,1011.6,17.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609828646725,10.0164,1012.0,1011.6,17.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609828646924,123.47371553,1012.1,1011.6,13.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609828647127,56.7811,1011.8,1011.6,13.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609828647525,58.747,1011.8,1011.6,13.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609828647926,56.7811,1011.8,1011.6,13.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609828648127,4.00959,1011.7,1011.6,13.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609828648926,4.00959,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828649527,123.53396842,1011.9,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828650128,4.00959,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828651730,82.78129,1011.7,1011.6,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609828652430,131.88313781,1011.7,1011.6,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1609828653028,23.11143781,1011.7,1008.2,14.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609828653229,73.5463,1011.3,1008.7,59.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609828653429,8.6184,1011.2,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828653630,11.4624,1011.2,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828654030,11.4624,1011.2,1009.6,76.459]
["bitfinex-derivatives","ETHF0:USTF0",1609828654233,4.00959,1011.0,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828654433,4.00959,1011.0,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828654630,4.00959,1011.0,1009.6,86.459]
["bitfinex-derivatives","ETHF0:USTF0",1609828654832,4.00959,1011.0,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828655030,4.00959,1011.0,1009.6,86.459]
["bitfinex-derivatives","ETHF0:USTF0",1609828655430,4.00959,1011.0,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828656234,4.00959,1010.4,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828656633,4.00959,1010.4,1010.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828657434,4.00959,1010.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828657632,5.97589,1010.4,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828658134,5.97589,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828658333,5.97589,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828659533,4.00959,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828660834,2.5538,1010.7,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828662234,2.5538,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828662435,2.5538,1010.7,1010.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828663342,4.00959,1010.9,1010.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828664337,4.00959,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828664738,206.29428336,1011.5,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828664937,125.98218837,1011.6,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828665340,125.98218837,1011.6,1010.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828666139,129.45599521,1011.8,1010.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828666341,4.00959,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828666542,4.00959,1011.5,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828666745,83.51289,1011.5,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828667144,83.51289,1011.5,1011.1,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609828667344,83.51289,1011.5,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828667644,83.51289,1011.5,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828667945,4.00959,1011.5,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828668147,7.34149,1011.5,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828669347,4.00959,1011.5,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828670248,125.94411088,1011.9,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828670448,125.94411088,1011.9,1011.3,7.21809]
["bitfinex-derivatives","ETHF0:USTF0",1609828670650,125.94411088,1011.9,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828670950,125.94576035,1012.0,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828671151,9.3043,1011.9,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828671650,135.27118077,1011.9,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828672351,4.00959,1011.4,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828672851,3.4608,1011.7,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828673051,125.9573505,1011.8,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828674256,125.91495921,1012.0,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828674455,4.00959,1011.8,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828676359,61.0559,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828676561,61.0559,1012.0,1011.3,13.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609828676759,61.0559,1012.0,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828676960,61.0559,1012.0,1011.6,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609828677162,61.0559,1012.0,1011.6,13.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609828678364,4.00959,1011.7,1011.6,13.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609828678862,7.02249,1011.7,1011.6,13.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609828679067,7.02249,1011.7,1011.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609828679663,7.92815517,1011.7,1011.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609828680364,32.08508925,1011.7,1011.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609828680563,32.08508925,1011.7,1010.7,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609828680763,32.08508925,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828681364,40.60178925,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828681565,40.60178925,1011.7,1010.7,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609828681764,39.69612408,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828682063,39.69612408,1011.7,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828682264,39.69612408,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828682665,39.69612408,1011.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828682865,39.69612408,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828683064,40.60188296,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828683264,40.60188296,1011.7,1010.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609828683466,40.60188296,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828683864,40.60188296,1011.7,1010.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609828684064,40.60188296,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828684465,40.60188296,1011.7,1010.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609828684664,40.60188296,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828684864,40.60188296,1011.7,1010.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609828685366,40.60188296,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828685569,40.60188296,1011.7,1010.5,12.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609828685765,40.60188296,1011.7,1010.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609828685967,32.08518296,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828686166,7.92824888,1011.7,1010.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609828686365,4.00959,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828686766,3.91865888,1011.7,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828686966,3.91865888,1011.7,1011.2,7.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609828687166,125.94527596,1011.9,1011.2,17.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609828688070,125.91416422,1012.2,1011.2,17.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609828688471,125.91416422,1012.2,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828688966,125.90915542,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828690266,125.90915542,1012.4,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828690467,125.90915542,1012.4,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828691069,125.89240321,1012.5,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828692467,4.00959,1012.3,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828694372,4.00959,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828695574,7.56759,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828700685,65.36669,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828701184,191.29767455,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828703887,80.67077862,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828705587,104.82032564,1012.1,1012.0,3.96412221]
["bitfinex-derivatives","ETHF0:USTF0",1609828706388,37.36425767,1012.1,1012.0,3.96412221]
["bitfinex-derivatives","ETHF0:USTF0",1609828706991,60.2653,1012.0,1010.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609828707189,52.87417227,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828707591,52.87417227,1012.1,1010.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609828707790,57.9318,1011.6,1010.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609828707990,61.2551,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828708190,126.03949256,1011.5,1010.5,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609828708591,4.00959,1010.6,1010.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609828708791,4.00959,1010.6,1010.5,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609828713294,3.0853,1010.7,1010.5,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609828713493,126.0783974,1010.9,1010.5,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609828714493,126.0783974,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828714695,126.0783974,1010.9,1010.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828714893,4.00959,1011.0,1010.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828715595,126.02145,1011.4,1010.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828716095,126.02145,1011.4,1010.8,17.71939]
["bitfinex-derivatives","ETHF0:USTF0",1609828716497,4.00959,1011.1,1010.8,17.71939]
["bitfinex-derivatives","ETHF0:USTF0",1609828720001,126.02941289,1011.4,1010.8,17.71939]
["bitfinex-derivatives","ETHF0:USTF0",1609828720404,126.02941289,1011.4,1010.8,13.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609828720803,130.03900289,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828721205,126.02941289,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828721405,129.32825871,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828721908,102.74941793,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828722107,3.3233,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828722307,126.00586815,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828722507,133.99606815,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828722808,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828723009,7.05729,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828724008,8.11309677,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828725008,46.52222374,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828725610,22.35298238,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828726013,22.35298238,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828726208,18.34339238,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828726608,48.34339238,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828726808,38.11309677,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828727009,8.11309677,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828727609,12.85452238,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828728611,8.11309677,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828728811,66.61369677,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828729913,81.13748473,1011.4,1011.3,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609828730818,81.13748473,1011.4,1011.3,0.18183405]
["bitfinex-derivatives","ETHF0:USTF0",1609828731015,81.13748473,1011.4,1010.2,68.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609828731215,81.13748473,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828731715,81.13748473,1011.4,1010.2,68.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609828732016,81.13748473,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828732417,81.13748473,1011.4,1010.2,68.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609828732817,81.13748473,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828733017,81.13748473,1011.4,1010.2,78.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609828733217,81.13748473,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828733519,81.13748473,1011.4,1010.2,78.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609828733721,81.13748473,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828733921,81.13748473,1011.4,1010.2,78.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609828734119,81.13748473,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828734521,81.13748473,1011.4,1010.2,78.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609828734720,126.11616422,1010.7,1009.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609828734922,4.00959,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828735122,4.00959,1010.0,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828735321,4.00959,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828735522,4.00959,1010.0,1009.9,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609828735723,4.00959,1010.0,1009.9,12.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609828739623,128.74636422,1010.7,1009.9,12.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609828740225,128.74636422,1010.7,1009.9,71.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609828740424,126.11616422,1010.7,1009.9,71.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609828741130,4.00959,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828741531,4.00959,1010.5,1010.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828742127,126.07818898,1010.8,1010.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828742530,126.06961738,1011.1,1010.2,17.64179]
["bitfinex-derivatives","ETHF0:USTF0",1609828742729,126.06961738,1011.1,1010.4,11.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609828742931,126.06961738,1011.1,1010.5,64.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609828743132,126.06961738,1011.1,1010.5,68.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609828743332,4.00959,1011.2,1010.5,68.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609828743732,4.00959,1011.2,1010.5,78.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609828743934,126.04438008,1011.3,1010.5,78.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609828744334,126.03557556,1011.5,1010.5,78.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609828745134,126.03557556,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828745435,126.03557556,1011.5,1011.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828746536,129.99495004,1011.8,1011.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828747137,125.98536004,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828747339,125.96961236,1011.9,1011.7,16.74709]
["bitfinex-derivatives","ETHF0:USTF0",1609828748039,125.95848084,1012.1,1011.7,16.74709]
["bitfinex-derivatives","ETHF0:USTF0",1609828748939,125.95727875,1012.2,1011.7,16.74709]
["bitfinex-derivatives","ETHF0:USTF0",1609828749140,125.95727875,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828749442,125.95727875,1012.2,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828749842,24.1487317,1012.4,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828751143,125.95032238,1012.2,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828751945,121.95612238,1012.2,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828752145,121.68022539,1012.3,1012.1,19.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609828753145,113.91882539,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828753345,109.32738921,1012.7,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828753544,109.32738921,1012.7,1012.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828753744,109.32738921,1012.7,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828754550,109.31369349,1013.1,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828754747,24.12777005,1013.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828755147,28.13736005,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828755548,24.12777005,1013.4,1013.3,17.53709]
["bitfinex-derivatives","ETHF0:USTF0",1609828755749,40.19930821,1013.4,1013.3,17.53709]
["bitfinex-derivatives","ETHF0:USTF0",1609828757154,109.25512013,1013.5,1013.3,17.53709]
["bitfinex-derivatives","ETHF0:USTF0",1609828757550,109.25512013,1013.5,1013.3,73.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609828758853,109.21160291,1013.7,1013.3,73.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609828759258,109.21160291,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828759556,109.21160291,1013.7,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828759761,109.20955164,1013.9,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828760659,24.10478381,1014.2,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828760858,109.22142794,1014.0,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828761259,4.00959,1013.9,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828761458,109.22142794,1014.0,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828761659,109.2364387,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828762659,113.46164811,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828763059,113.46164811,1013.7,1013.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609828763260,117.12704811,1013.7,1013.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609828763461,121.13663811,1013.7,1013.6,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609828763660,31.79830267,1013.7,1013.6,3.97077916]
["bitfinex-derivatives","ETHF0:USTF0",1609828763860,105.71190267,1013.7,1013.6,3.97077916]
["bitfinex-derivatives","ETHF0:USTF0",1609828764059,105.71190267,1013.7,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828764260,101.70231267,1013.7,1012.6,58.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609828764463,65.8317,1013.6,1012.0,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609828764662,65.8317,1013.6,1011.9,77.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609828764862,74.6068,1013.6,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828765263,74.6068,1013.6,1012.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609828765462,4.00959,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828765662,4.00959,1012.6,1012.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609828765864,4.00959,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828766265,4.00959,1012.6,1011.5,60.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609828766663,4.00959,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828766865,4.00959,1012.6,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828767066,128.47781464,1012.6,1011.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609828767265,128.47781464,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828767466,59.0206,1012.4,1011.7,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609828767669,62.0205,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828767866,62.0205,1012.4,1011.7,12.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609828768067,4.00959,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828768267,7.18139,1011.8,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828768468,7.18139,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828768868,7.18139,1011.8,1010.7,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609828769367,7.18139,1011.8,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828769767,7.18139,1011.8,1010.7,60.785]
["bitfinex-derivatives","ETHF0:USTF0",1609828769967,7.18139,1011.8,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828770169,4.00959,1011.2,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828770367,4.00959,1011.2,1010.7,60.785]
["bitfinex-derivatives","ETHF0:USTF0",1609828770567,6.26279,1011.2,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828770967,2.2532,1011.2,1010.7,60.785]
["bitfinex-derivatives","ETHF0:USTF0",1609828771468,124.55984585,1011.7,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828771669,124.55984585,1011.7,1010.9,80.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609828771868,124.55984585,1011.7,1010.9,90.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609828772068,124.50950291,1011.6,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828772675,3.1718,1011.8,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828773371,4.00959,1011.9,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828773871,128.54829161,1011.9,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828774071,4.00959,1011.1,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828776272,4.00959,1011.1,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828776474,2.7983,1011.4,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828776675,2.7983,1011.4,1011.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828777773,124.54949067,1011.6,1011.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828778175,128.52734783,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828778576,128.52734783,1011.8,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828778976,4.00959,1011.8,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828779176,124.51915385,1012.0,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828780177,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828780377,7.53129,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828781579,132.11207045,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828782780,9.22632234,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828786683,132.09204802,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828789783,7.53129,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828790684,132.09545626,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828792687,9.36015566,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828793592,24.46339516,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828794594,9.36015566,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828795393,132.09259336,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828796093,128.08300336,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828796293,128.08300336,1011.6,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828797994,3.5217,1011.6,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828798194,80.2233,1011.9,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828798394,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828799795,59.76079,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828799996,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828800196,5.94197148,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828801198,1.93238148,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828801399,1.93238148,1011.6,1011.5,3.96095736]
["bitfinex-derivatives","ETHF0:USTF0",1609828802101,124.57541134,1011.6,1011.5,3.96095736]
["bitfinex-derivatives","ETHF0:USTF0",1609828802299,128.58500134,1011.6,1011.5,3.96095736]
["bitfinex-derivatives","ETHF0:USTF0",1609828802699,124.57541134,1011.6,1011.5,3.96095736]
["bitfinex-derivatives","ETHF0:USTF0",1609828803700,120.24631134,1011.6,1011.5,3.96095736]
["bitfinex-derivatives","ETHF0:USTF0",1609828803901,111.22340603,1011.9,1011.5,3.96095736]
["bitfinex-derivatives","ETHF0:USTF0",1609828804101,111.22340603,1011.9,1011.5,6.59285736]
["bitfinex-derivatives","ETHF0:USTF0",1609828804301,111.22340603,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828804706,8.45582764,1011.9,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828804904,4.00959,1012.0,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828805105,111.21231931,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828806000,111.21231931,1012.2,1011.8,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1609828806401,111.21231931,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828806801,111.21231931,1012.2,1012.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828807003,111.21231931,1012.2,1012.1,16.87729]
["bitfinex-derivatives","ETHF0:USTF0",1609828807201,111.16758362,1012.5,1012.1,16.87729]
["bitfinex-derivatives","ETHF0:USTF0",1609828808102,111.16735144,1012.7,1012.1,16.87729]
["bitfinex-derivatives","ETHF0:USTF0",1609828808501,4.00959,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828808701,4.00959,1012.4,1012.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828809916,111.16735144,1012.7,1012.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828810502,111.16735144,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828810703,111.16735144,1012.7,1012.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828811103,111.16735144,1012.7,1012.6,91.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609828811605,94.52815144,1012.7,1012.6,91.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609828811804,102.63830613,1013.6,1012.6,91.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609828812407,102.63830613,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828812604,78.51041264,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828813004,78.51041264,1013.7,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828813203,78.51041264,1013.7,1013.5,13.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609828813604,79.95711259,1013.7,1013.5,13.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609828814203,79.95711259,1013.7,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828814403,5.44084523,1013.7,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828815205,24.11973577,1013.6,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828815405,27.82363577,1013.6,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828816407,24.11973577,1013.6,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828816607,90.78964817,1013.6,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828817510,90.77537519,1013.9,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828817912,90.77697412,1014.0,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828819111,4.00959,1013.7,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828819511,7.38169,1013.7,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828820013,98.18088287,1013.7,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828820411,98.18088287,1013.7,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828820813,90.81756166,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828821313,1.28841191,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828822914,123.38027913,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828823215,123.38027913,1013.6,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828823715,3.3721,1013.7,1013.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828823915,3.3721,1013.7,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828824616,125.77291792,1013.8,1013.5,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609828825218,4.00959,1013.6,1013.5,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609828825617,4.00959,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828826418,5.3000786,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828827117,19.17368673,1013.6,1013.5,3.97003945]
["bitfinex-derivatives","ETHF0:USTF0",1609828827523,4.00959,1013.6,1013.5,3.97003945]
["bitfinex-derivatives","ETHF0:USTF0",1609828828022,1.17763693,1013.7,1013.5,3.97003945]
["bitfinex-derivatives","ETHF0:USTF0",1609828828722,25.28529671,1013.6,1013.5,3.97003945]
["bitfinex-derivatives","ETHF0:USTF0",1609828829325,128.8055027,1013.8,1013.5,7.97962945]
["bitfinex-derivatives","ETHF0:USTF0",1609828830324,125.73729012,1013.7,1013.5,7.97962945]
["bitfinex-derivatives","ETHF0:USTF0",1609828831123,3.0494,1013.8,1013.5,7.97962945]
["bitfinex-derivatives","ETHF0:USTF0",1609828831523,125.72739367,1014.0,1013.5,7.97962945]
["bitfinex-derivatives","ETHF0:USTF0",1609828833125,125.72090015,1014.1,1013.5,7.97962945]
["bitfinex-derivatives","ETHF0:USTF0",1609828833325,129.73049015,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828833524,125.72090015,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828833824,125.72090015,1014.1,1013.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828834825,125.72090015,1014.1,1013.8,17.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609828835326,125.72090015,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828835530,125.69039427,1014.4,1014.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828837428,125.69039427,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828837831,125.69039427,1014.4,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828838033,125.69039427,1014.4,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828838630,24.10065216,1014.5,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828839732,4.00959,1014.4,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828840131,4.00959,1014.4,1013.8,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609828840332,10.914,1014.3,1013.4,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609828840533,3.5294,1014.3,937.0,2.58444532]
["bitfinex-derivatives","ETHF0:USTF0",1609828840731,64.6059,1014.3,1012.5,60.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609828841131,125.7636248,1013.9,1012.5,60.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609828841331,128.5282248,1013.9,1012.5,60.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609828841731,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828842132,128.31728767,1013.6,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828843035,128.31728767,1013.6,1012.8,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609828843733,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828843933,7.11689,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828845035,4.00959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828845434,4.00959,1013.3,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828848037,128.32235429,1013.6,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828848440,125.77905429,1013.6,1013.1,17.13829]
["bitfinex-derivatives","ETHF0:USTF0",1609828849640,125.7653849,1013.7,1013.1,17.13829]
["bitfinex-derivatives","ETHF0:USTF0",1609828849838,129.7749749,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828850039,129.7749749,1013.7,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828850339,129.7749749,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828851242,140.9609749,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828851439,129.7749749,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828852842,5.74803197,1013.7,1013.6,3.97021046]
["bitfinex-derivatives","ETHF0:USTF0",1609828853242,5.74803197,1013.7,1011.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609828853442,67.4838,1013.1,1011.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609828853643,69.9767,1013.1,1011.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609828853845,4.00959,1012.0,1011.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609828854242,4.00959,1012.0,1009.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1609828854243,4.00959,1012.0,1011.0,81.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609828854442,2.4861,1012.3,1009.5,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609828854643,2.4861,1012.3,1010.3,79.17]
["bitfinex-derivatives","ETHF0:USTF0",1609828854843,2.4861,1012.3,1010.3,82.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609828855244,125.91431793,1012.7,1010.3,82.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609828855847,125.91431793,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828856047,125.91431793,1012.7,1012.0,6.59839]
["bitfinex-derivatives","ETHF0:USTF0",1609828857247,183.16228782,1012.9,1012.0,6.59839]
["bitfinex-derivatives","ETHF0:USTF0",1609828857446,183.16228782,1012.9,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828857847,4.00959,1012.7,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828858046,8.7264,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828858247,8.7264,1012.6,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828858447,8.7264,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828858847,8.7264,1012.6,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828859051,8.7264,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828859250,8.7264,1012.6,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828859450,8.7264,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828859850,4.00959,1012.4,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828860049,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828860251,7.02629,1012.4,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828860551,9.02859,1012.4,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828860952,7.02629,1012.4,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828862657,8.7264,1012.6,1012.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828862856,125.90621847,1012.7,1012.0,17.02629]
["bitfinex-derivatives","ETHF0:USTF0",1609828863958,125.90621847,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828864158,125.90621847,1012.7,1012.6,16.79419]
["bitfinex-derivatives","ETHF0:USTF0",1609828864559,1.9749,1013.2,1012.6,16.79419]
["bitfinex-derivatives","ETHF0:USTF0",1609828864960,125.79899771,1013.3,1012.6,16.79419]
["bitfinex-derivatives","ETHF0:USTF0",1609828865561,125.78025725,1013.4,1012.6,16.79419]
["bitfinex-derivatives","ETHF0:USTF0",1609828865963,125.78025725,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828866162,125.78025725,1013.4,1013.3,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1609828866363,127.69827933,1013.8,1013.3,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1609828866564,125.74457933,1013.8,1013.3,16.40109]
["bitfinex-derivatives","ETHF0:USTF0",1609828867265,125.73429603,1013.9,1013.3,16.40109]
["bitfinex-derivatives","ETHF0:USTF0",1609828867966,125.73429603,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828868366,129.75611691,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828869568,125.75804958,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828869766,128.28744958,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828870167,2.5294,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828871268,2.5294,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828871767,4.5013,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828871967,2.5294,1013.7,1013.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828873473,125.77589412,1013.6,1013.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828873868,125.77589412,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828876274,125.75400275,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828877974,125.75464508,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828878778,125.75902026,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828878975,129.25652026,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828879376,129.25652026,1013.8,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828879777,129.25652026,1013.8,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828879979,125.79020817,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828881084,16.27671019,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828882081,76.2157,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828882279,79.2909,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828882479,129.81794137,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828884180,20.34442416,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828886186,5.75907153,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828886388,1.74948153,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828886787,5.75907153,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828886986,67.28007153,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828888286,5.75907153,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828888687,44.22568797,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828889489,4.00959,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828890290,129.79762949,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828891594,4.00959,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828892291,129.80637508,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828893194,125.79678508,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828894794,125.79678508,1013.4,1013.3,7.98076954]
["bitfinex-derivatives","ETHF0:USTF0",1609828895097,125.79678508,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828895296,129.79134177,1013.5,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828897999,125.7983283,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828898707,129.1528283,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828898906,209.9131283,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828899309,89.85098575,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828900800,104.38338477,1013.4,1013.3,3.97117954]
["bitfinex-derivatives","ETHF0:USTF0",1609828901000,104.38338477,1013.4,1012.2,63.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609828901401,4.00959,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828901600,6.28359,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828902901,6.28359,1012.8,1011.8,63.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609828903300,6.28359,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828903700,6.28359,1012.8,1012.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828905301,6.28359,1012.8,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828906303,2.274,1012.8,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828906906,125.85562719,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828907104,125.85562719,1012.9,1012.5,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1609828907307,4.00959,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828907905,125.81330931,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828908206,125.81330931,1013.3,1012.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828909406,125.81330931,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828909705,125.81330931,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828909906,140.60573224,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828910306,125.8040669,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828911407,129.8136569,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828912709,5.74568441,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828913310,1.73609441,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828913910,44.32854441,1013.3,1013.2,3.97113126]
["bitfinex-derivatives","ETHF0:USTF0",1609828914111,40.31895441,1013.3,1013.2,3.97113126]
["bitfinex-derivatives","ETHF0:USTF0",1609828914510,52.03885441,1013.3,1013.2,3.97113126]
["bitfinex-derivatives","ETHF0:USTF0",1609828914710,40.31895441,1013.3,1011.0,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609828914913,3.3545,1013.4,1011.0,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609828915110,78.9395,1013.0,1011.2,77.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609828915310,81.7919,1013.0,1011.2,77.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609828915711,139.42475744,1012.7,1011.2,77.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609828915910,4.00959,1012.5,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828916211,4.00959,1012.5,1011.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609828916412,71.6459,1012.3,1011.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609828916613,74.2653,1012.3,1011.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609828918015,125.96647021,1012.2,1011.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609828918413,4.00959,1011.4,1011.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609828919216,2.3515,1011.7,1011.0,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609828920218,2.3515,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828920621,2.3515,1011.7,1011.0,13.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609828920821,4.00959,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828921120,4.00959,1012.0,1011.3,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609828921321,6.85599,1012.0,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828921620,6.85599,1012.0,1011.3,12.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609828924823,2.8464,1012.0,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828925023,2.8464,1012.0,1011.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828926423,135.0911463,1012.2,1011.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828926723,4.00959,1011.9,1011.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828927925,3.6652,1012.0,1011.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828928324,3.6652,1012.0,1011.6,69.88649]
["bitfinex-derivatives","ETHF0:USTF0",1609828928524,125.94216125,1012.2,1011.6,73.36069]
["bitfinex-derivatives","ETHF0:USTF0",1609828928725,125.94216125,1012.2,1011.6,69.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609828929327,125.94216125,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828929526,119.66406125,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828929927,122.9440536,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828930127,119.2166536,1012.7,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828930326,119.2166536,1012.7,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828930927,2.8524,1013.0,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828931128,119.18739991,1013.1,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828931329,119.18739991,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828931528,119.18739991,1013.1,1013.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828931929,119.16558538,1013.2,1013.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828932830,119.1554762,1013.3,1013.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828933231,119.1554762,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828933530,119.1554762,1013.3,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828934530,15.69451794,1013.8,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828934531,119.1475977,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828934734,181.5406977,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828935330,4.00959,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828935532,6.42089,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828935936,125.63219943,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828937034,46.25429085,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828938137,22.12233498,1013.3,1012.3,82.202]
["bitfinex-derivatives","ETHF0:USTF0",1609828938336,22.12233498,1013.3,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828938538,55.6659,1013.0,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828939140,55.6659,1013.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828939141,55.6659,1013.0,1011.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828939337,4.00959,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828939538,7.04059,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828939738,7.04059,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828939938,7.04059,1012.2,1003.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1609828940138,7.04059,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828940539,7.04059,1012.2,1011.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609828940943,7.04059,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828941441,4.00959,1012.0,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828941841,4.00959,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828942041,126.54595134,1012.2,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828942443,126.54595134,1012.2,1011.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828943342,126.54595134,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828943545,3.031,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828943746,3.031,1012.2,1011.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828944846,4.00959,1012.3,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828945348,4.00959,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828945748,3.0666,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828947551,4.00959,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828948553,5.6502068,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828950756,129.97919361,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828951958,129.97919361,1012.0,1011.9,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609828952159,125.96960361,1012.0,1011.9,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609828952760,1.64702608,1012.0,1011.9,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609828953161,1.64702608,1012.0,1011.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609828953561,34.8738906,1012.0,1011.0,62.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609828954161,34.8738906,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828954365,10.2114384,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828954663,10.2114384,1012.0,1011.0,62.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609828954964,10.2114384,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828955163,10.2114384,1012.0,1011.0,62.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609828955565,4.00959,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828955765,2.9157,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828957268,72.1284,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828957470,76.13799,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828957670,6.92529,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828960773,76.20139,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828964780,6.92529,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828965380,36.92529,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828966582,6.66154521,1011.1,1009.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609828966781,36.66154521,1011.1,1009.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609828966985,77.5046,1010.0,1008.6,77.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609828967182,3.7202,1010.0,1003.9,35.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609828967384,60.2036,1009.8,1005.7,67.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609828967583,4.00959,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828969683,4.00959,1009.1,1008.1,71.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609828971586,4.00959,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828972188,68.9226,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828972587,3.6992,1009.4,1008.6,7.51049]
["bitfinex-derivatives","ETHF0:USTF0",1609828973688,3.6992,1009.4,1008.6,12.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609828973889,128.96214999,1009.7,1008.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609828974088,128.96214999,1009.7,1008.7,70.486]
["bitfinex-derivatives","ETHF0:USTF0",1609828974288,2.6977,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828974688,130.20673503,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828975289,72.5474,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828975487,76.0744,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828976093,76.0744,1009.7,1008.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1609828976293,4.00959,1009.4,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828977693,76.0744,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828977894,3.527,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828978394,3.527,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828979794,126.18705598,1010.2,1009.6,7.63379]
["bitfinex-derivatives","ETHF0:USTF0",1609828980294,126.18705598,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828980996,126.15714844,1010.4,1010.0,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609828981395,126.15714844,1010.4,1010.0,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609828982196,126.15714844,1010.4,1010.0,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609828982398,126.07739238,1010.6,1010.0,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1609828982799,126.07739238,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828982999,126.07739238,1010.6,1010.5,6.49199]
["bitfinex-derivatives","ETHF0:USTF0",1609828983200,4.00959,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828983400,128.9720054,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828983600,126.0563054,1011.2,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828984002,126.0399208,1011.4,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828984202,126.0399208,1011.4,1010.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609828984703,126.0399208,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828985105,126.0399208,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828985305,24.16434535,1011.6,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828985306,125.98139711,1011.6,1011.3,17.56719]
["bitfinex-derivatives","ETHF0:USTF0",1609828986106,125.97489185,1011.9,1011.3,17.56719]
["bitfinex-derivatives","ETHF0:USTF0",1609828986709,129.96862777,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828986908,129.96862777,1012.1,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828987109,125.95903777,1012.1,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828988510,125.9284571,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828988709,125.9284571,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609828989110,125.9284571,1012.2,1012.1,17.56939]
["bitfinex-derivatives","ETHF0:USTF0",1609828989413,125.94096894,1012.3,1012.1,17.56939]
["bitfinex-derivatives","ETHF0:USTF0",1609828989615,206.73586894,1012.3,1012.1,13.5598]
["bitfinex-derivatives","ETHF0:USTF0",1609828990015,206.73586894,1012.3,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828990213,83.23873573,1012.3,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828990812,4.00959,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828991011,6.82879,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609828991211,24.87346573,1012.2,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609828994614,9.2738397,1012.2,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609828994813,9.2738397,1012.2,1012.1,7.97054297]
["bitfinex-derivatives","ETHF0:USTF0",1609828995214,85.2260497,1012.2,1012.1,7.97054297]
["bitfinex-derivatives","ETHF0:USTF0",1609828995418,109.37811737,1012.2,1012.1,7.97054297]
["bitfinex-derivatives","ETHF0:USTF0",1609828996214,44.67407837,1012.2,1012.1,7.97054297]
["bitfinex-derivatives","ETHF0:USTF0",1609828996814,5.2642497,1012.2,1012.1,7.97054297]
["bitfinex-derivatives","ETHF0:USTF0",1609828997214,2.4450497,1012.2,1012.1,7.97054297]
["bitfinex-derivatives","ETHF0:USTF0",1609828997817,8.04463022,1012.2,1012.1,7.97054297]
["bitfinex-derivatives","ETHF0:USTF0",1609828998017,8.04463022,1012.2,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609828999015,2.4450497,1012.2,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609829000215,2.27176028,1012.3,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609829003116,125.95371859,1012.2,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609829006420,2.8752,1012.3,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609829006820,4.00959,1012.2,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609829007420,16.73047593,1012.2,1012.1,3.96095297]
["bitfinex-derivatives","ETHF0:USTF0",1609829008820,16.73047593,1012.2,1011.3,66.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609829009220,16.73047593,1012.2,1011.3,76.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609829009822,6.27927593,1012.2,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829010023,56.7231,1012.1,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829010222,27.58971909,1011.5,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829010825,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829011223,12.29169,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829011423,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829011826,4.00959,1011.4,1011.3,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609829012026,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829012226,34.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829012428,4.00959,1011.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829012629,4.00959,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829012829,6.28013896,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829013027,6.28013896,1011.4,1010.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609829013228,6.28013896,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829013628,6.28013896,1011.4,1010.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609829014028,86.30413896,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829014227,86.30413896,1011.4,1010.3,59.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609829014427,126.14395699,1010.6,1010.3,59.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609829014627,126.14395699,1010.6,1010.3,69.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609829014827,126.14395699,1010.6,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829015827,116.37715699,1010.6,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829016027,3.3469,1010.7,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829016828,113.38092039,1011.1,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829017029,113.38092039,1011.1,1010.6,6.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609829017228,113.38092039,1011.1,1010.6,16.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609829017431,69.21949,1011.2,1010.6,16.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609829017630,69.21949,1011.2,1010.6,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609829018230,113.38235531,1011.1,1010.6,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609829018429,116.66185531,1011.1,1010.6,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609829018830,116.66185531,1011.1,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829019033,4.00959,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829019232,7.62169,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829019433,121.03993812,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829021032,117.03034812,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829021635,193.34704812,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829022033,81.63703697,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829022234,85.64662697,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829022638,99.97914156,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829024635,23.66244156,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829026336,7.62169,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829027237,131.35157285,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829027942,9.2831295,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829028937,23.50351444,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829030137,131.3554023,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829031137,9.26974904,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829032338,5.26015904,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829033840,3.6121,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829034041,123.69937478,1010.9,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829034241,4.00959,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829034640,6.71939,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829035240,130.42069064,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829036342,132.83787717,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829036541,128.82828717,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829036942,2.7098,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829037542,126.09795993,1010.9,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829038146,126.08680883,1011.0,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829038342,126.08680883,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829038644,126.08680883,1011.0,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829039242,133.36913202,1011.1,1010.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829039542,133.36913202,1011.1,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829040145,211.81453202,1011.1,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829041744,126.12257779,1011.0,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829042344,4.00959,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829042543,6.35419,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829042744,132.4880549,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829043945,6.35419,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829045346,8.00235535,1010.8,1010.7,3.95486095]
["bitfinex-derivatives","ETHF0:USTF0",1609829046746,60.1505,1010.7,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829046946,65.3668,1010.3,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829047146,95.3668,1010.3,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829047346,33.1942,1010.3,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829047548,33.1942,1010.3,1001.6,38.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609829047747,33.1942,1010.3,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829047947,33.1942,1010.3,1008.8,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609829048147,82.6102,1009.5,1008.8,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609829048347,33.1942,1010.3,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829048550,46.80801418,1009.8,1008.8,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609829048748,4.00959,1008.9,1008.8,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609829049149,79.6716,1008.8,1008.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829049348,79.6716,1008.8,1006.4,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609829049550,6.52959,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829049750,6.52959,1008.9,1007.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609829049950,24.25017607,1008.3,1008.0,65.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609829050150,26.64937607,1008.3,1008.0,65.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609829050350,26.64937607,1008.3,1008.0,75.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609829050752,26.64937607,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829050952,26.64937607,1008.3,1008.0,75.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609829051155,26.64937607,1008.3,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829051355,24.24665623,1008.1,1007.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609829051555,24.24665623,1008.1,1007.5,58.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609829051954,24.24665623,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829052356,18.28825623,1008.1,1007.5,58.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609829052554,18.28825623,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829052755,18.28825623,1008.1,1008.0,23.82609]
["bitfinex-derivatives","ETHF0:USTF0",1609829052956,18.28825623,1008.1,1008.0,26.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609829053156,10.91033111,1008.1,1008.0,26.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609829053356,15.27060251,1008.2,1008.0,16.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609829054157,24.60925323,1008.4,1008.0,16.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609829054758,28.61884323,1008.4,1008.0,16.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609829054958,24.60925323,1008.4,1008.0,16.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609829055559,24.61387592,1008.5,1008.0,16.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609829055759,24.61387592,1008.5,1008.0,16.35209]
["bitfinex-derivatives","ETHF0:USTF0",1609829055960,24.61387592,1008.5,1008.1,62.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609829056662,24.61151079,1008.4,1008.1,62.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609829056861,24.61151079,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829057662,24.61261401,1008.5,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829057961,24.61261401,1008.5,1008.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829058162,16.15207729,1008.6,1008.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829058563,24.613199,1008.4,1008.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829059765,13.3374061,1008.4,1008.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829059966,13.3374061,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829060469,1.93417661,1008.4,1008.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609829061475,20.12137275,1008.4,1008.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609829062373,1.93417661,1008.4,1008.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609829062773,1.93417661,1008.4,1008.3,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609829063275,33.12129346,1008.5,1008.3,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609829063475,10.90851473,1008.4,1008.3,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609829064377,1.45331473,1008.4,1008.3,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609829065079,16.11868178,1008.5,1008.3,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609829065479,16.11868178,1008.5,1008.3,81.15479]
["bitfinex-derivatives","ETHF0:USTF0",1609829065677,16.11868178,1008.5,1008.3,77.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609829065980,16.11747194,1008.9,1008.3,77.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609829066883,16.11747194,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829067082,16.11747194,1008.9,1008.8,16.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609829067282,8.48234455,1008.9,1008.8,16.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609829068883,16.11548751,1008.9,1008.8,16.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609829069786,16.11407786,1009.1,1008.8,16.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609829070689,16.1093654,1009.2,1008.8,16.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609829070887,16.1093654,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829071087,16.1093654,1009.2,1009.1,7.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609829071288,16.1093654,1009.2,1009.1,17.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609829071688,8.47829486,1009.3,1009.1,17.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609829071889,8.59869858,1009.5,1009.1,17.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609829072291,8.47767537,1009.6,1009.1,17.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609829072990,12.48726537,1009.6,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829073189,6.1807972,1009.5,1009.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829073389,8.4965972,1009.5,1009.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829073590,8.4965972,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829074194,2.3158,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829074594,82.5168,1009.5,1008.2,61.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609829074994,82.5168,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829075294,82.5168,1009.5,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829075898,113.26441725,1009.5,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829076099,33.06341725,1009.5,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829076899,4.00959,1009.2,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829077099,13.32873959,1009.0,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829077800,10.90624498,1009.0,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829079402,6.18033991,1009.0,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829080404,6.18017636,1009.3,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829080603,6.18017636,1009.3,1008.9,17.57069]
["bitfinex-derivatives","ETHF0:USTF0",1609829080804,6.18017636,1009.3,1009.0,59.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609829081003,6.18017636,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829081404,6.18017636,1009.3,1009.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829081706,6.18017636,1009.3,1009.2,16.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609829081905,12.23932194,1009.3,1009.2,16.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609829083705,3.10562194,1009.3,1009.2,16.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609829084405,8.47856789,1009.5,1009.2,16.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609829084908,8.47856789,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829085105,8.47856789,1009.5,1009.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829085405,8.47856789,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829085605,8.47866091,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829086409,8.47792152,1009.7,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829086907,8.47792152,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829087107,8.47792152,1009.7,1009.6,16.86239]
["bitfinex-derivatives","ETHF0:USTF0",1609829087306,8.47792152,1009.7,1009.6,73.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609829087307,4.59352152,1009.7,1009.6,73.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609829088607,10.89264814,1010.4,1009.6,73.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609829088808,10.89264814,1010.4,1010.1,57.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609829089008,10.89264814,1010.4,1010.1,60.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609829089209,10.89264814,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829089610,10.88550977,1010.6,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829089809,10.88550977,1010.6,1010.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829090409,15.72082783,1010.9,1010.6,76.2878]
["bitfinex-derivatives","ETHF0:USTF0",1609829090609,15.72082783,1010.9,1010.6,79.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609829090810,15.72082783,1010.9,1010.6,89.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609829091015,15.71446947,1011.3,1010.6,89.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609829091215,15.71446947,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829091615,15.71446947,1011.3,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829092015,15.71394661,1011.8,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829092915,15.71394661,1011.8,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829093117,76.55774818,1012.2,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829093118,2.41698796,1011.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829093316,5.07818796,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829093518,5.07818796,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829094218,18.38196457,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829095220,2.6612,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829095419,18.13521166,1011.5,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829095819,18.13521166,1011.5,1011.3,96.08479]
["bitfinex-derivatives","ETHF0:USTF0",1609829096325,0.9062738,1011.4,1011.3,96.08479]
["bitfinex-derivatives","ETHF0:USTF0",1609829097321,15.71479014,1011.8,1011.3,96.08479]
["bitfinex-derivatives","ETHF0:USTF0",1609829098422,8.46418302,1011.4,1011.3,96.08479]
["bitfinex-derivatives","ETHF0:USTF0",1609829098622,8.46418302,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829099325,11.11368302,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829099926,2.6495,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829100727,2.6495,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829100926,3.5559321,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829101326,3.5559321,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829101726,0.9064321,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829102628,13.29901742,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829103831,16.12541742,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829105331,3.73298033,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829105531,3.73298033,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829105833,19.45144521,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829106031,19.45144521,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829107132,15.39684521,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829107332,15.39684521,1011.4,1011.3,16.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609829107834,8.43594521,1011.4,1011.3,16.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609829108032,12.69068375,1011.4,1011.3,16.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609829108631,3.01758375,1011.4,1011.3,16.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609829109034,8.45704965,1012.3,1011.3,89.35509]
["bitfinex-derivatives","ETHF0:USTF0",1609829109934,8.45704965,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829110335,8.45704965,1012.3,1012.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609829111135,8.45820546,1012.4,1012.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609829111536,8.45755822,1012.3,1012.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609829111836,8.45755822,1012.3,1012.2,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609829112336,8.45755822,1012.3,1012.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609829112637,8.45693652,1012.4,1012.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1609829113739,1.93148569,1012.4,1012.2,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609829113938,1.93148569,1012.4,1011.9,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609829114338,1.93148569,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829114638,19.62964194,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829115539,11.17035915,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829116038,11.17035915,1012.4,1012.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829116440,8.45625538,1012.4,1012.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829116638,8.45625538,1012.4,1012.3,16.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609829117138,1.93141117,1012.5,1012.3,16.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609829119141,12.20418898,1012.5,1012.3,16.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609829120646,12.20493646,1012.4,1012.3,16.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609829122645,6.1608699,1012.6,1012.3,16.95369]
["bitfinex-derivatives","ETHF0:USTF0",1609829122847,6.1608699,1012.6,1012.3,26.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609829123950,12.20092723,1012.7,1012.3,26.92289]
["bitfinex-derivatives","ETHF0:USTF0",1609829124448,12.20092723,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829124648,6.04018685,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829124851,6.04018685,1012.7,1012.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829125250,6.16047597,1012.7,1012.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829126052,12.20025321,1012.7,1012.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829126852,6.16047597,1012.7,1012.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829127050,6.16047597,1012.7,1012.6,16.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609829128051,12.19741015,1012.8,1012.6,90.02839]
["bitfinex-derivatives","ETHF0:USTF0",1609829129457,14.60627407,1013.2,1012.6,16.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609829129658,8.44896366,1013.2,1012.6,16.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609829129855,8.44896366,1013.2,1012.6,12.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609829130555,8.44896366,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829130756,14.60814674,1013.3,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829131659,14.60868991,1013.2,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829132656,8.44964182,1013.2,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829133359,16.05242306,1013.3,1013.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829133557,16.05242306,1013.3,1013.1,17.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609829133757,16.05242306,1013.3,1013.1,13.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609829134561,16.05242306,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829134860,16.05015807,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829135461,16.05015807,1013.4,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829135760,16.04954092,1013.5,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829136761,10.01438297,1013.5,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829137663,8.44769452,1013.3,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829138665,16.04970135,1013.4,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829138863,16.04970135,1013.4,1013.2,17.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829139567,10.01448307,1013.4,1013.2,17.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829140868,16.04939517,1013.4,1013.2,17.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829141668,10.0143648,1013.3,1013.2,17.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829143072,16.0492623,1013.3,1013.2,17.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829144272,16.04410338,1013.4,1013.2,17.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829145473,14.59465894,1014.0,1013.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829146375,8.56341572,1013.8,1013.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829146576,8.56341572,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829146976,8.56341572,1013.8,1013.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829149978,8.56368999,1013.9,1013.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829151183,8.56420728,1013.8,1013.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829151985,6.03247803,1013.8,1013.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829152886,8.56365967,1013.8,1013.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829155995,14.59653377,1013.8,1013.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829156595,14.59653377,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829156995,8.5605977,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829157196,8.5605977,1013.9,1013.8,74.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609829157595,8.5605977,1013.9,1013.8,84.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609829158197,8.55967472,1014.4,1013.8,84.52989]
["bitfinex-derivatives","ETHF0:USTF0",1609829159096,8.55967472,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829159297,8.55967472,1014.4,1014.3,7.53039]
["bitfinex-derivatives","ETHF0:USTF0",1609829159498,8.55973199,1014.5,1014.3,17.53039]
["bitfinex-derivatives","ETHF0:USTF0",1609829160900,8.55929293,1014.4,1014.3,17.53039]
["bitfinex-derivatives","ETHF0:USTF0",1609829162099,14.58948553,1014.4,1014.3,17.53039]
["bitfinex-derivatives","ETHF0:USTF0",1609829162499,14.58948553,1014.4,1014.3,13.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609829163099,14.58948553,1014.4,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829163501,8.44103099,1014.4,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829164499,10.85012276,1014.4,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829165501,6.03027667,1014.4,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829167705,8.558307,1014.5,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829168606,1.92727533,1014.5,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829168806,8.55823641,1014.7,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829169213,8.55823641,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829169607,6.02750916,1014.7,1014.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829170816,8.55695865,1014.7,1014.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829171512,8.55695865,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829173215,19.58098021,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829174215,8.4383123,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829175120,8.4383123,1014.7,1014.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829175319,6.02799879,1014.7,1014.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829175518,6.02799879,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829176119,8.55514712,1014.8,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829176321,8.55514712,1014.8,1014.6,18.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609829177022,14.57966821,1015.1,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829178721,8.556876,1015.0,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829178922,11.199876,1015.0,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829179923,6.02865266,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829181124,8.4357989,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829182225,8.5554556,1014.9,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829183025,17.22504171,1015.0,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829183224,17.22504171,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829183424,17.22504171,1015.0,1014.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829184024,8.66974951,1015.0,1014.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829186229,8.66974951,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829186430,2.643,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829186631,8.55457338,1015.1,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829187138,8.55457338,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829187336,8.55430265,1015.2,1015.0,13.10659]
["bitfinex-derivatives","ETHF0:USTF0",1609829187536,8.55430265,1015.2,1015.0,23.10659]
["bitfinex-derivatives","ETHF0:USTF0",1609829187738,8.55430265,1015.2,1015.0,16.58279]
["bitfinex-derivatives","ETHF0:USTF0",1609829187937,4.58023999,1015.3,1015.0,12.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609829189137,4.58023999,1015.3,1015.2,57.3957]
["bitfinex-derivatives","ETHF0:USTF0",1609829189339,4.58023999,1015.3,1015.2,61.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609829189538,8.42724571,1016.0,1015.2,61.40529]
["bitfinex-derivatives","ETHF0:USTF0",1609829189737,8.42724571,1016.0,1015.7,60.3786]
["bitfinex-derivatives","ETHF0:USTF0",1609829189937,8.42724571,1016.0,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829190139,8.42724571,1016.0,1015.7,66.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609829190338,8.42724571,1016.0,1015.7,69.6204]
["bitfinex-derivatives","ETHF0:USTF0",1609829190539,0.22654442,1016.1,1015.7,69.6204]
["bitfinex-derivatives","ETHF0:USTF0",1609829191343,0.22654442,1016.1,1016.0,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1609829191639,0.22654442,1016.1,1016.0,16.88859]
["bitfinex-derivatives","ETHF0:USTF0",1609829191838,8.42329791,1016.7,1016.0,16.88859]
["bitfinex-derivatives","ETHF0:USTF0",1609829192240,8.4190663,1017.0,1016.0,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1609829192439,8.4190663,1017.0,1016.4,73.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609829193041,8.4190663,1017.0,1016.4,76.4789]
["bitfinex-derivatives","ETHF0:USTF0",1609829193239,8.4190663,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829193439,8.4190663,1017.0,1016.9,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609829193640,8.41646006,1017.4,1016.9,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609829194039,8.41646006,1017.4,1016.9,17.17019]
["bitfinex-derivatives","ETHF0:USTF0",1609829194640,12.09071988,1017.7,1016.9,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609829195039,8.41671988,1017.7,1016.9,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609829195240,12.42630988,1017.7,1016.9,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609829195743,8.41814897,1017.5,1016.9,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609829196441,8.41880238,1017.3,1016.9,13.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609829197242,8.4168658,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829197642,8.4168658,1017.5,1017.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829197843,8.4168658,1017.5,1017.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829198043,8.41761494,1017.6,1017.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829199344,8.41802965,1017.4,1017.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829199846,8.41802965,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829200247,8.41802965,1017.4,1017.3,17.49509]
["bitfinex-derivatives","ETHF0:USTF0",1609829200750,8.41664694,1017.6,1017.3,17.49509]
["bitfinex-derivatives","ETHF0:USTF0",1609829201749,8.64004987,1017.8,1017.3,17.49509]
["bitfinex-derivatives","ETHF0:USTF0",1609829201951,8.64004987,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829202350,8.64004987,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829203253,0.22482816,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829205653,6.23375868,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829206552,0.22482816,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829210755,6.8345755,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829212457,0.22482816,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829212957,0.22482816,1017.8,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829213657,6.83396636,1017.8,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829214056,6.83396636,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829214656,0.22482816,1017.8,1017.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829222365,6.60565791,1018.6,1017.7,22.28259]
["bitfinex-derivatives","ETHF0:USTF0",1609829222968,6.60565791,1018.6,1017.8,73.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609829223165,6.60565791,1018.6,1017.8,83.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609829223765,6.00568898,1018.7,1017.8,83.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609829224067,6.00568898,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829224266,10.80544041,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829224466,6.22570558,1019.1,1018.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829225668,6.22570558,1019.1,1018.6,17.06979]
["bitfinex-derivatives","ETHF0:USTF0",1609829226067,6.22570558,1019.1,1018.6,13.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609829226268,0.22311192,1019.1,1018.6,13.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609829226669,0.22311192,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829226870,0.22311192,1019.1,1019.0,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609829227068,0.22311192,1019.1,1019.0,17.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609829231274,0.22311192,1019.1,1019.0,13.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609829232575,0.22311192,1019.1,1019.0,17.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609829237581,0.22311192,1019.1,1019.0,13.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609829238582,0.22311192,1019.1,1019.0,17.42789]
["bitfinex-derivatives","ETHF0:USTF0",1609829238982,0.22311192,1019.1,1019.0,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1609829240783,0.22311192,1019.1,1019.0,21.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609829241282,0.22311192,1019.1,1019.0,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1609829241482,4.19895081,1020.2,1019.0,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1609829241683,4.19863371,1020.3,1019.0,25.57489]
["bitfinex-derivatives","ETHF0:USTF0",1609829243284,4.19863371,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829243485,4.19863371,1020.3,1020.2,6.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609829243685,4.19863371,1020.3,1020.2,16.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609829244486,13.7844388,1020.5,1020.2,16.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609829245489,13.7844388,1020.5,1020.2,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609829245786,4.19717131,1020.5,1020.2,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609829245986,4.19717131,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829246386,4.19717131,1020.5,1020.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829246586,4.19676721,1020.6,1020.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829248294,4.19676721,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829248891,4.19800185,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829249090,4.19800185,1020.5,1020.2,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609829249291,4.19800185,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829249491,13.08610185,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829249691,13.08610185,1020.5,1020.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609829249892,4.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829250293,4.00959,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829250493,4.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829250695,4.1998943,1020.0,1019.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829250893,4.1998943,1020.0,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829251694,5.99824331,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829251894,10.00783331,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829252595,10.00783331,1019.9,1019.8,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609829252795,12.40443626,1019.9,1019.8,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609829253496,8.39484626,1019.9,1019.8,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609829253996,5.99680663,1019.9,1019.8,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609829255196,4.1992616,1020.0,1019.8,7.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609829256102,4.1992616,1020.0,1019.8,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609829258100,4.00959,1019.9,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829258301,4.00959,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829258500,4.00959,1019.9,1019.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829258702,4.1992616,1020.0,1018.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609829258903,10.79382425,1019.9,1018.9,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609829259301,10.79382425,1019.9,1018.9,12.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609829259902,4.20067674,1019.7,1018.9,12.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609829260101,8.21026674,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829260301,4.20067674,1019.7,1019.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829260501,4.20067674,1019.7,1019.6,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609829260902,4.20075583,1019.8,1019.6,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609829261102,81.28875583,1019.8,1019.6,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609829261502,4.20075583,1019.8,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829262004,15.58619571,1019.7,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829262805,4.20005483,1019.8,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829263505,4.20041676,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829263906,61.06251676,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829264105,4.00959,1019.7,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829264304,7.21609,1019.7,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829264505,11.41717427,1019.7,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829265508,7.21609,1019.7,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829265909,3.2065,1019.7,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829266108,13.99347056,1020.0,1019.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829266909,13.99347056,1020.0,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829268010,3.2001,1020.0,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829268210,7.20969,1020.0,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829276320,4.00959,1019.8,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829278225,3.2001,1020.0,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829278624,10.78852051,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829278825,10.78852051,1020.1,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829279025,14.46232051,1020.1,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829279325,3.6738,1020.1,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829280825,7.68339,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829281625,7.68339,1020.1,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829281925,7.68339,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829282125,7.68339,1020.1,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829282325,3.6738,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829282525,3.6738,1020.1,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829282725,4.00959,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829282928,4.00959,1020.2,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829284027,2.5561,1020.4,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829284227,10.78371511,1020.6,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829284627,10.78371511,1020.6,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829284829,4.00959,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829285329,4.00959,1020.2,1019.8,12.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829285732,4.00959,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829286730,4.00959,1020.2,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829286930,4.00959,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829287330,4.00959,1020.2,1019.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609829287531,2.7307,1020.4,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829287731,2.7307,1020.4,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829287930,2.7307,1020.4,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829288130,2.7307,1020.4,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829288333,2.7307,1020.4,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829288532,2.7307,1020.4,1019.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609829288731,4.00959,1020.2,1019.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609829288931,4.00959,1020.2,1019.9,13.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609829289733,2.7307,1020.4,1019.9,13.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609829290332,6.01574269,1020.5,1019.9,13.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609829290532,16.7113903,1020.7,1019.9,13.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609829290834,4.00959,1020.4,1019.9,13.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609829292835,4.00959,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829293236,4.00959,1020.4,1020.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829294042,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829297846,3.5316,1020.7,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829298649,13.1772872,1020.8,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829299050,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829300950,14.07689,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829301153,17.59599,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829301551,7.52869,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829303854,37.52869,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829304054,50.71018179,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829304456,50.71018179,1020.4,1020.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609829304855,50.71018179,1020.4,1020.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609829305056,104.8179,1020.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829305255,30.0,1020.3,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829305455,30.0,1020.3,1018.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1609829305656,30.0,1020.3,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829305856,30.0,1020.3,1018.6,57.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609829306056,75.4562,1020.0,1018.6,67.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609829306456,78.2879,1020.0,1018.6,67.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609829306657,10.79051355,1019.9,1018.6,67.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609829307056,10.79051355,1019.9,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829307257,10.79051355,1019.9,1019.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829307657,10.79051355,1019.9,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829307858,10.79105666,1019.8,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829308658,10.79172871,1019.7,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829309058,4.00959,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829310860,7.04719,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829312461,37.04719,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829314462,37.04719,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829314661,37.04719,1019.1,1018.2,74.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609829314662,50.2465681,1019.1,1018.2,84.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609829314861,50.2465681,1019.1,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829315062,4.00959,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829315462,7.59559,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829316261,3.586,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829316663,10.79551608,1018.7,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829316862,10.79551608,1018.7,1018.2,12.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609829317461,10.79551608,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829317661,10.79551608,1018.7,1018.6,16.58129]
["bitfinex-derivatives","ETHF0:USTF0",1609829318065,4.00959,1018.9,1018.6,16.58129]
["bitfinex-derivatives","ETHF0:USTF0",1609829318461,10.79279368,1019.4,1018.6,16.58129]
["bitfinex-derivatives","ETHF0:USTF0",1609829318963,2.683,1019.5,1018.6,16.58129]
["bitfinex-derivatives","ETHF0:USTF0",1609829319263,10.79066416,1019.7,1018.6,16.58129]
["bitfinex-derivatives","ETHF0:USTF0",1609829319462,4.00959,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829320366,4.00959,1019.2,1018.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829321364,4.00959,1019.2,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829323471,4.00959,1019.0,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829324172,83.12019,1019.0,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829324374,4.00959,1019.0,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829324574,3.4747,1019.6,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829325071,76.4934,1019.7,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829325472,4.00959,1019.1,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829325673,65.7055,1019.0,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829326775,3.5363,1019.2,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829327375,33.5363,1019.2,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829327575,6.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829331377,15.99519,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829332679,11.9856,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829333279,41.9856,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829333479,15.99519,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829333879,11.9856,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829335581,15.99519,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829336081,45.99519,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829336281,6.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829336482,36.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829337787,6.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829340990,36.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829341190,6.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829342092,36.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829342898,6.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829343098,36.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829344699,6.69829,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829345098,2.6887,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829345498,3.2851,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829345698,7.29469,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829346901,37.29469,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829349106,49.02379,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829349305,82.3499,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829349707,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829350306,37.29469,1018.9,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829350507,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829351307,46.41349,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829351807,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829352309,72.5741,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829361918,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829362119,7.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829362318,55.1305,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829362819,7.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829363617,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829363818,7.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829364219,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829366927,113.23339,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829367125,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829369430,7.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829373136,70.4526,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829373336,78.32509,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829376441,7.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829377042,37.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829377244,60.0331,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829377441,90.0331,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829377941,60.0331,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829378541,7.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829382244,68.2079,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829383245,7.29469,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829385750,7.29469,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829386559,3.2851,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829386753,2.8666,1019.2,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829386953,2.8666,1019.2,1018.5,81.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609829387153,2.8666,1019.2,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829387354,2.8666,1019.2,1018.5,81.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609829387857,6.87619,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829388054,6.87619,1019.2,1019.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829389557,3.3343,1019.5,1019.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829389857,15.58233507,1020.2,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829389858,4.00959,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829390058,4.00959,1019.9,1019.4,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609829391158,4.00959,1019.9,1019.4,23.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609829391757,4.00959,1019.7,1019.4,27.33879]
["bitfinex-derivatives","ETHF0:USTF0",1609829392357,2.3317,1020.1,1019.4,27.33879]
["bitfinex-derivatives","ETHF0:USTF0",1609829392558,2.3317,1020.1,1019.4,16.66489]
["bitfinex-derivatives","ETHF0:USTF0",1609829393760,2.3317,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829393959,2.3317,1020.1,1019.4,12.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609829394160,3.674,1020.4,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829394362,3.674,1020.4,1019.9,69.1361]
["bitfinex-derivatives","ETHF0:USTF0",1609829394562,3.674,1020.4,1019.9,71.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609829395763,4.00959,1020.0,1019.9,12.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609829396164,4.00959,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829397164,6.44819,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829399766,6.44819,1020.0,1019.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829401572,6.44819,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829403173,2.4386,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829403372,2.6075,1020.3,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829403571,3.476,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829403771,7.48559,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829406674,37.48559,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829406874,37.48559,1020.0,1006.8,12.70664362]
["bitfinex-derivatives","ETHF0:USTF0",1609829407274,44.86259,1020.0,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829407473,44.86259,1020.0,1018.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609829407673,44.86259,1020.0,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829407874,4.00959,1019.3,1018.3,79.701]
["bitfinex-derivatives","ETHF0:USTF0",1609829408073,6.81669,1019.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829408275,6.81669,1019.3,1018.2,13.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609829408474,6.81669,1019.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829408674,6.81669,1019.3,1018.2,13.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609829408874,6.81669,1019.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829409075,6.81669,1019.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829409276,6.81669,1019.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829409474,6.81669,1019.3,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829409774,6.81669,1019.3,1018.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829409976,4.00959,1018.3,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829410176,3.0241,1018.9,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829411576,2.8071,1019.3,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829411977,4.00959,1019.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829412177,4.00959,1019.1,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829412379,4.00959,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829412578,4.00959,1019.1,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829412778,4.00959,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829413177,4.00959,1019.1,1018.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609829413378,4.00959,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829413577,4.00959,1019.1,1018.5,12.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609829413778,4.00959,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829413978,4.00959,1019.1,1018.5,12.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609829414181,4.00959,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829414383,4.00959,1019.1,1018.5,12.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609829414581,4.00959,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829414784,4.00959,1019.1,1018.5,12.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609829414981,4.00959,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829415182,4.00959,1019.1,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829415381,4.00959,1019.1,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829415681,4.00959,1019.1,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829415881,4.00959,1018.6,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829416081,6.46289,1018.6,1018.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609829416281,6.46289,1018.6,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829416482,6.46289,1018.6,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829416684,6.46289,1018.6,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829416883,6.46289,1018.6,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829417082,6.46289,1018.6,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829417284,6.46289,1018.6,1017.6,79.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609829417285,6.46289,1018.6,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829417585,6.46289,1018.6,1017.6,89.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609829417784,6.46289,1018.6,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829417982,4.00959,1018.3,1017.6,93.26209]
["bitfinex-derivatives","ETHF0:USTF0",1609829418183,7.15339,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829418385,7.15339,1018.3,1017.6,93.26209]
["bitfinex-derivatives","ETHF0:USTF0",1609829419585,7.15339,1018.3,1017.6,89.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609829419987,4.00959,1017.7,1017.6,89.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609829421490,4.00959,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829426597,66.68209,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829427699,4.00959,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829427897,80.47879,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829429201,4.00959,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829433004,81.26669,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829433308,4.00959,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829433511,2.2868,1017.8,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829433711,16.35075729,1018.3,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829434006,4.00959,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829434606,6.99129,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829436111,4.00959,1017.7,1017.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829436912,2.4533,1018.6,1017.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829437313,71.9558,1018.9,1017.6,17.02629]
["bitfinex-derivatives","ETHF0:USTF0",1609829437517,71.9558,1018.9,1017.6,13.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609829437916,101.9558,1018.9,1017.6,13.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609829438115,4.00959,1017.7,1017.6,13.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609829438515,4.00959,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829446327,34.00959,1017.7,1017.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609829446525,30.0,1017.7,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829446725,30.0,1017.7,1017.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829446925,112.2883,1017.4,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829447125,32.3387,1017.4,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829447326,32.3387,1017.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829447525,32.3387,1017.4,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829447725,60.6136,1016.8,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829447925,93.8458,1016.8,1015.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829448127,4.00959,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829448327,7.60659,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829448928,68.69209,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829449629,7.60659,1015.9,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829451931,7.60659,1015.9,1015.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829453635,3.597,1015.9,1015.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829453833,2.5935,1016.2,1015.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829455034,3.2322,1016.8,1015.8,22.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609829455433,3.2322,1016.8,1015.8,31.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609829455635,8.41551018,1016.9,1015.8,31.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609829456135,4.00959,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829456335,6.91319,1016.5,1016.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829457535,6.91319,1016.5,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829458134,4.00959,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829460138,6.44269,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829461441,6.44269,1016.2,1016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829462043,6.44269,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829463643,6.44269,1016.2,1016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829463944,6.44269,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829464344,15.49399,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829464543,6.44269,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829466343,17.26861422,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829468145,19.67363517,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829469847,49.67363517,1016.2,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829470048,49.67363517,1016.2,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829470248,19.67363517,1016.2,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829470448,19.67363517,1016.2,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829470648,10.82926757,1016.0,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829470854,10.82926757,1016.0,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829471048,74.1797,1015.9,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829471251,77.3226,1015.9,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829472250,4.00959,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829474752,3.7356,1015.6,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829476255,3.7356,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829476854,3.7356,1015.6,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829477056,4.00959,1015.8,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829477655,3.1429,1015.9,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829477855,8.42123122,1016.1,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829478255,12.43082122,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829478455,12.43082122,1016.1,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829478655,4.00959,1016.1,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829478854,4.00959,1016.1,1015.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829480956,4.00959,1016.1,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829483259,12.43145998,1016.1,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829484158,21.75065998,1016.1,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829484360,8.42197161,1016.0,1015.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829485362,40.83091569,1016.0,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829485561,40.83091569,1016.0,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829485868,40.83091569,1016.0,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829486061,40.83091569,1016.0,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829486261,15.64476763,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829486462,45.64476763,1015.9,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829486661,18.51036763,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829486861,18.51036763,1015.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829487061,8.42672458,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829487261,8.42672458,1015.3,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829487461,8.42672458,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829487664,3.6548,1015.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829487862,3.6548,1015.3,1014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829488363,4.00959,1015.0,1014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829488967,6.46869,1015.0,1014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829489866,6.46869,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829490065,6.46869,1015.0,1014.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829491867,6.46869,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829495273,86.15259,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829495472,6.46869,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829498675,10.68747249,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829499673,17.30778032,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829500274,14.90055863,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829501074,14.90055863,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829501477,26.93854835,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829502174,10.84026725,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829502773,10.84026725,1014.9,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829502975,13.24807726,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829503177,13.24807726,1014.9,1014.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829503376,43.24807726,1014.9,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829503777,43.24807726,1014.9,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829503977,73.9442,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829504176,76.9321,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829504377,80.94169,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829504578,80.94169,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829504777,80.94169,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829504977,6.99749,1014.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829505178,6.99749,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829505381,6.63024341,1014.1,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829505578,6.63024341,1014.1,1013.3,59.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609829505780,6.63024341,1014.1,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829505978,6.63024341,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829506179,9.01584505,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829506378,4.00959,1013.8,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829506579,7.11429,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829506778,7.11429,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829506978,7.11429,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829507178,7.11429,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829507378,7.11429,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829507779,7.11429,1013.8,1013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829507979,7.11429,1013.8,1012.9,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609829508179,7.11429,1013.8,1013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829508381,4.00959,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829508781,4.00959,1013.6,1013.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829508980,4.00959,1013.6,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829509182,4.00959,1013.6,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829510483,4.00959,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829510685,7.72539,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829511885,7.72539,1013.4,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829512185,7.72539,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829520805,18.29079,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829523108,7.72539,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829525010,7.72539,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829525209,7.72539,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829525409,7.72539,1013.4,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829526411,4.00959,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829532316,81.3666,1013.4,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829532515,7.72539,1013.4,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829532715,7.72539,1013.4,1012.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829532916,7.72539,1013.4,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829533115,3.7158,1013.4,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829533315,6.03073814,1013.7,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829533717,3.1047,1013.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829533917,71.649,1014.1,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829534519,4.00959,1013.3,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829534920,3.4725,1014.0,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829535121,75.0973,1013.7,1013.0,7.44879]
["bitfinex-derivatives","ETHF0:USTF0",1609829535621,3.4725,1014.0,1013.0,7.44879]
["bitfinex-derivatives","ETHF0:USTF0",1609829536427,4.00959,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829536721,4.00959,1013.8,1013.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829537123,4.00959,1013.8,1013.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829537321,4.00959,1013.8,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829538521,4.00959,1013.8,1013.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829538923,3.4725,1014.0,1013.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829539323,3.4725,1014.0,1013.6,99.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609829539725,6.02537326,1014.3,1013.6,99.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609829540024,6.02384111,1014.6,1013.6,99.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609829540625,4.00959,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829540824,6.02384111,1014.6,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829541024,6.02384111,1014.6,1014.0,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609829541224,3.674,1014.7,1014.0,7.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609829541625,3.674,1014.7,1014.0,17.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609829541825,3.674,1014.7,1014.0,103.57589]
["bitfinex-derivatives","ETHF0:USTF0",1609829542525,3.674,1014.7,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829542825,3.674,1014.7,1014.3,26.88989]
["bitfinex-derivatives","ETHF0:USTF0",1609829544630,3.674,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829544828,7.377,1015.0,1014.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829545028,7.377,1015.0,1014.6,27.07399]
["bitfinex-derivatives","ETHF0:USTF0",1609829545229,7.377,1015.0,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829546532,4.00959,1014.7,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829546733,7.377,1015.0,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829548434,6.0200828,1015.3,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829548636,4.00959,1014.9,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829550540,4.00959,1014.7,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829552240,4.00959,1014.7,1014.6,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829552441,4.00959,1014.7,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829552940,4.00959,1014.7,1014.6,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829553340,4.00959,1014.7,1014.6,23.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829553540,4.00959,1014.7,1014.6,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609829553741,4.00959,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829556945,6.02319795,1014.9,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829558248,8.43172764,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829558448,12.03622764,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829558649,16.04581764,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829560760,13.6387001,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829563865,16.04695777,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829564665,18.45502659,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829566567,18.45502659,1014.7,1014.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609829566867,14.44543659,1014.7,1014.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609829567468,18.45502659,1014.7,1014.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609829567670,20.86435429,1014.7,1014.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609829568371,20.86435429,1014.7,1013.8,77.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609829568570,20.86435429,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829568774,20.86435429,1014.7,1013.8,77.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609829568970,23.27426506,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829569171,23.27426506,1014.7,1013.8,77.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609829569371,23.27426506,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829569571,23.27426506,1014.7,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829569771,79.7243,1014.3,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829569973,8.55723096,1014.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829570173,9.594,1013.8,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829570372,9.594,1013.8,1011.5,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609829570373,2.4186,1013.8,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829570573,2.4186,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829570773,2.4186,1013.8,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829570973,2.4186,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829571173,2.4186,1013.8,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829571376,2.4186,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829571574,6.42819,1013.8,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829571776,14.98754628,1013.8,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829571975,14.98754628,1013.8,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829572175,14.98754628,1013.8,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829572377,14.98754628,1013.8,1013.0,73.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609829572577,14.98754628,1013.8,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829572778,8.55985382,1013.7,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829572977,8.55985382,1013.7,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829573581,4.00959,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829573979,7.68449,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829574577,62.9394,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829574777,62.9394,1013.2,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829574976,62.9394,1013.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829575377,7.68449,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829575577,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829578081,12.57336345,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829578680,95.29946345,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829578882,12.57336345,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829580182,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829581386,4.00959,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829583189,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829584493,4.00959,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829585391,3.6749,1013.3,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829585591,8.56119807,1013.4,1013.0,22.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609829586190,8.56119807,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829586591,8.44070267,1013.6,1013.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829586792,8.44070267,1013.6,1013.3,26.49659]
["bitfinex-derivatives","ETHF0:USTF0",1609829586990,2.4186,1013.8,1013.3,26.49659]
["bitfinex-derivatives","ETHF0:USTF0",1609829587191,11.12161399,1014.3,1013.3,26.49659]
["bitfinex-derivatives","ETHF0:USTF0",1609829587792,11.12161399,1014.3,1013.5,81.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609829587990,11.12161399,1014.3,1013.5,101.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609829588191,2.686,1014.3,1013.5,101.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609829588392,4.00959,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829588590,4.00959,1014.1,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829591997,4.00959,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829592197,6.99899,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829593298,6.99899,1014.1,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829593598,15.43596053,1014.1,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829595601,6.99899,1014.1,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829596602,4.00959,1014.1,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829596802,4.22106871,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829598108,8.23063691,1014.1,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829605820,8.23063691,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829606622,4.22146436,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829607422,6.630263,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829608121,9.769463,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829609123,9.769463,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829621837,3.1392,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829622337,10.63945327,1014.1,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829628742,6.6301558,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829631446,9.5521032,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829631646,9.5521032,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829632347,9.5521032,1014.0,1013.4,57.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829632546,16.78469031,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829632746,16.78469031,1014.0,1013.4,67.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829632946,16.78469031,1014.0,1013.4,57.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829633147,16.78469031,1014.0,1013.4,67.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829633649,19.19506977,1014.0,1013.4,67.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829634449,4.00959,1013.5,1013.4,77.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829634649,19.19506977,1014.0,1013.4,77.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829634853,6.03050627,1013.5,1013.4,77.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609829635051,8.93080627,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829635651,2.9003,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829635850,6.63127213,1013.7,1013.5,57.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609829636250,6.63127213,1013.7,1013.5,77.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609829636551,10.15233108,1014.0,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829636751,6.62933108,1014.0,1013.6,7.02649]
["bitfinex-derivatives","ETHF0:USTF0",1609829637151,0.25593108,1014.0,1013.6,7.02649]
["bitfinex-derivatives","ETHF0:USTF0",1609829637552,6.02614431,1014.4,1014.1,75.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609829638151,10.84224366,1014.6,1014.1,75.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609829638152,6.02483752,1014.6,1014.1,75.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609829638351,6.02483752,1014.6,1014.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609829638554,6.02483752,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829638952,6.02483752,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829639152,6.02483752,1014.6,1014.5,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1609829639352,6.02483752,1014.6,1014.5,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1609829639552,6.02280668,1014.7,1014.5,23.734]
["bitfinex-derivatives","ETHF0:USTF0",1609829640655,6.02280668,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829641056,6.02201138,1015.2,1014.8,66.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609829641256,6.02201138,1015.2,1014.8,79.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609829641456,6.02201138,1015.2,1014.8,89.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609829642158,6.02201138,1015.2,1014.8,23.2646]
["bitfinex-derivatives","ETHF0:USTF0",1609829642561,6.02201138,1015.2,1015.0,71.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609829642759,6.02201138,1015.2,1015.0,81.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609829642959,6.02201138,1015.2,1015.0,91.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609829643459,6.02250765,1015.1,1015.0,91.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609829644262,8.42942803,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829644559,12.43901803,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829644961,10.0323332,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829646765,10.0323332,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829647365,12.441119,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829648665,13.64102447,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829650168,19.66760061,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829650367,19.66760061,1015.1,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829650568,92.42130061,1015.1,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829650769,4.00959,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829650970,7.12699,1014.9,1014.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829651169,68.02429,1014.9,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829651469,68.02429,1014.9,1013.7,80.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609829651669,68.02429,1014.9,1014.1,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609829652070,4.22091013,1014.2,1014.1,23.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609829652470,6.58311013,1014.2,1014.1,13.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609829653072,6.58311013,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829653270,10.59270013,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829653472,6.58311013,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829653871,2.3622,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829654270,2.3622,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829655071,13.20904899,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829655271,17.21863899,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829656077,14.80703347,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829656775,82.70433347,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829656975,82.70433347,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829657375,78.49017989,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829657576,10.59287989,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829658178,24.44488101,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829658779,24.44488101,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829658979,14.80911106,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829659581,14.80911106,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829660086,12.40004016,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829660785,14.80908113,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829662786,17.21907662,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829663788,19.62929616,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829666395,28.46269616,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829667594,15.20519,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829669199,6.37179,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829669398,6.37179,1014.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829669796,6.37179,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829669999,6.37179,1014.2,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829670198,6.37179,1014.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829670398,71.5154,1014.0,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829670599,6.37179,1014.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829670800,4.22457963,1013.3,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829671199,60.0539,1013.2,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829671399,4.00959,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829672801,6.67697963,1013.3,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829673002,4.22421155,1013.2,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829673301,8.23380155,1013.2,1013.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829674103,4.00959,1013.2,1013.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829674304,2.4524,1013.3,1013.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829675405,2.4524,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829675606,4.22366604,1013.5,1013.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829675808,4.22366604,1013.5,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829676008,4.22366604,1013.5,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829676209,4.22255458,1013.6,1013.2,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609829677010,4.22170714,1014.0,1013.2,96.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609829677307,4.22170714,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829677708,4.22170714,1014.0,1013.8,68.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609829678108,4.22170714,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829678309,4.22170714,1014.0,1013.8,88.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609829678509,4.22158505,1014.1,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829678909,4.22158505,1014.1,1013.8,88.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609829679108,4.22158505,1014.1,1013.8,78.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609829679310,4.00959,1013.9,1013.8,88.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609829679711,4.00959,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829681308,4.00959,1013.9,1013.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829682513,4.00959,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829686317,6.82329,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829686916,71.96799,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829687720,6.82329,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829688320,17.86715013,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829689121,8.2312978,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829690923,4.00959,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829691821,8.23156457,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829692723,4.22197457,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829693425,4.22118031,1014.0,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829693923,4.22118031,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829694125,4.22118031,1014.0,1013.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829694825,4.22044766,1014.2,1013.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829695927,4.00959,1014.2,1013.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829696628,4.22052325,1014.3,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829698028,8.23011325,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829698328,8.23011325,1014.3,1014.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829698529,8.23011325,1014.3,1014.1,26.79489]
["bitfinex-derivatives","ETHF0:USTF0",1609829699634,8.23011325,1014.3,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829700431,8.23011325,1014.3,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829700832,4.22118379,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829702134,8.43819383,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829703336,10.84814477,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829703638,87.08304477,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829704035,90.27024477,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829704236,14.03534477,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829704637,12.82642992,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829705235,12.82642992,1014.2,1014.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609829705838,3.1872,1014.2,1014.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609829706837,18.85988311,1014.2,1014.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609829707337,18.85988311,1014.2,1013.4,80.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609829707540,18.85988311,1014.2,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829707740,59.4592,1014.0,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829708140,4.00959,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829709145,8.23379926,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829710042,10.04174234,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829710844,21.73344234,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829711244,10.04174234,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829711445,87.85114234,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829712544,99.90430958,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829712745,22.09490958,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829713847,12.4526199,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829714546,14.86371592,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829715047,73.71831592,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829715249,14.86371592,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829716449,17.27610043,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829721151,17.27610043,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829721352,71.4577,1013.4,1012.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829721553,17.27610043,1013.5,1012.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829722152,4.00959,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829722551,7.31999,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829723452,16.08319,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829723653,7.31999,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829723853,11.54740207,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829725054,13.35674366,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829725255,85.78304366,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829725556,13.35674366,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829726354,13.35674366,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829726355,78.8854,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829726554,13.35674366,1012.6,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829726754,13.35674366,1012.6,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829727557,7.31999,1012.6,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829728157,4.00959,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829728359,12.72241552,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829728557,12.72241552,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829729658,6.68239,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829730763,6.68239,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829731365,6.68239,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829733264,6.68239,1012.0,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829739569,2.6728,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829739770,6.64222944,1012.1,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829740169,6.64222944,1012.1,1011.9,87.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609829740369,6.63998429,1012.2,1011.9,91.52209]
["bitfinex-derivatives","ETHF0:USTF0",1609829741868,10.86159101,1012.5,1011.9,91.52209]
["bitfinex-derivatives","ETHF0:USTF0",1609829742070,4.22551845,1012.7,1011.9,27.37379]
["bitfinex-derivatives","ETHF0:USTF0",1609829742272,4.22551845,1012.7,1012.3,56.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609829742469,4.22551845,1012.7,1012.3,59.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609829742870,11.051,1013.4,1012.3,59.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609829743073,11.051,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829743272,7.377,1013.4,1013.3,77.88209]
["bitfinex-derivatives","ETHF0:USTF0",1609829743470,10.85399285,1013.5,1013.3,77.88209]
["bitfinex-derivatives","ETHF0:USTF0",1609829743672,10.85399285,1013.5,1013.3,83.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609829743975,2.4401,1013.6,1013.3,93.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609829744172,10.85156631,1013.8,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829744573,10.85190006,1013.7,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829744774,13.48250006,1013.7,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829744972,17.49209006,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829745173,17.49209006,1013.7,1013.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829745372,17.49209006,1013.7,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829745573,2.6306,1013.7,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829745773,10.85148625,1013.8,1013.4,26.27349]
["bitfinex-derivatives","ETHF0:USTF0",1609829746476,4.22208572,1013.7,1013.4,26.27349]
["bitfinex-derivatives","ETHF0:USTF0",1609829747074,4.22208572,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829747376,4.22208572,1013.7,1013.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829747575,4.22196779,1013.9,1013.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829748476,4.22196779,1013.9,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829749076,4.00959,1013.7,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829749879,4.00959,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829750682,8.23263654,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829751384,4.00959,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829751984,4.00959,1013.7,1013.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609829752184,4.00959,1013.7,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829752386,6.53679,1013.7,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829752584,14.97920564,1013.7,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829752784,14.97920564,1013.7,1012.6,72.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609829752984,10.96961564,1013.7,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829753183,10.96961564,1013.7,1012.6,72.5324]
["bitfinex-derivatives","ETHF0:USTF0",1609829753384,13.26679671,1013.4,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829753584,15.75129671,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829753786,15.75129671,1013.4,1012.4,75.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609829753984,13.26873237,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829754184,13.26873237,1013.2,1012.4,85.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609829754385,13.26873237,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829754585,81.28103753,1013.3,1012.4,85.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609829754784,81.28103753,1013.3,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829754986,4.00959,1013.2,1012.4,75.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609829755185,4.00959,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829755386,4.00959,1013.2,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829755585,4.22676432,1012.7,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829756886,4.22676432,1012.7,1012.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829757086,4.00959,1012.5,1012.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829757589,4.00959,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829757786,90.27659,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829758287,7.75239,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829759087,13.7890578,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829759288,13.7890578,1012.5,1012.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829760094,7.75239,1012.5,1012.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829764997,10.64659845,1012.5,1012.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829765197,10.64659845,1012.5,1012.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829765596,4.00959,1012.5,1012.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829765796,6.63646583,1013.1,1012.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829766597,6.63646583,1013.1,1012.6,77.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609829766797,6.63646583,1013.1,1012.6,80.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609829766998,6.63310082,1013.2,1012.6,100.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609829767599,10.30606995,1013.6,1012.6,100.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609829767800,10.30606995,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829767999,6.63206995,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829768202,6.6319667,1013.7,1013.5,74.03469]
["bitfinex-derivatives","ETHF0:USTF0",1609829769599,6.6319667,1013.7,1013.5,77.47589]
["bitfinex-derivatives","ETHF0:USTF0",1609829770401,2.40828803,1013.8,1013.5,77.47589]
["bitfinex-derivatives","ETHF0:USTF0",1609829771499,2.40811157,1014.2,1013.5,77.47589]
["bitfinex-derivatives","ETHF0:USTF0",1609829771700,2.40811157,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829771899,2.40811157,1014.2,1013.8,7.40949]
["bitfinex-derivatives","ETHF0:USTF0",1609829772303,6.62832485,1014.2,1013.8,7.40949]
["bitfinex-derivatives","ETHF0:USTF0",1609829773003,6.62779649,1014.3,1013.8,7.40949]
["bitfinex-derivatives","ETHF0:USTF0",1609829773199,6.62779649,1014.3,1014.0,63.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609829773501,6.62779649,1014.3,1014.0,73.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609829773700,6.62779649,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829773899,6.62779649,1014.3,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829774100,6.62779649,1014.3,1014.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829774701,10.6363052,1014.4,1014.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829775101,6.6267152,1014.4,1014.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829776202,6.62459903,1014.5,1014.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829776902,6.62459903,1014.5,1014.2,32.80419]
["bitfinex-derivatives","ETHF0:USTF0",1609829777506,6.62388183,1014.9,1014.2,32.80419]
["bitfinex-derivatives","ETHF0:USTF0",1609829777906,6.62388183,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829778108,6.62388183,1014.9,1014.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829778308,21.68436594,1015.0,1014.8,26.86989]
["bitfinex-derivatives","ETHF0:USTF0",1609829778507,10.63336594,1015.0,1014.8,26.86989]
["bitfinex-derivatives","ETHF0:USTF0",1609829779308,6.62377594,1015.0,1014.8,26.86989]
["bitfinex-derivatives","ETHF0:USTF0",1609829779909,10.63336594,1015.0,1014.8,22.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609829781913,10.03087252,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829782113,6.02128252,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829782313,6.02128252,1015.0,1014.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829783016,6.62277389,1015.2,1014.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829783615,6.62277389,1015.2,1014.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829783815,6.62277389,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829784015,6.62277389,1015.2,1015.1,16.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829784216,6.62277389,1015.2,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829786223,2.40553428,1015.3,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829786822,6.01984954,1015.5,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829787024,6.62089595,1015.4,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829787824,10.63048595,1015.4,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829788026,6.62089595,1015.4,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829789227,2.40515167,1015.3,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829790228,6.61999632,1015.5,1015.1,26.34219]
["bitfinex-derivatives","ETHF0:USTF0",1609829791829,6.61999632,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829792030,4.2133805,1015.6,1015.4,6.62039]
["bitfinex-derivatives","ETHF0:USTF0",1609829792229,4.2133805,1015.6,1015.5,67.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609829792433,4.2133805,1015.6,1015.5,87.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609829792929,4.2133805,1015.6,1015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829793332,4.21310534,1016.1,1015.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829793829,4.21310534,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829794131,6.61746425,1016.1,1016.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829794733,6.01683397,1016.1,1016.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829795936,10.02642397,1016.1,1016.0,27.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609829796436,6.01683397,1016.1,1016.0,27.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609829798237,6.61547821,1016.2,1016.0,27.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609829798839,2.40363979,1016.1,1016.0,27.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609829799238,2.40363979,1016.1,1016.0,107.89849]
["bitfinex-derivatives","ETHF0:USTF0",1609829799440,6.61578952,1016.1,1016.0,107.89849]
["bitfinex-derivatives","ETHF0:USTF0",1609829801442,6.61478802,1016.2,1016.0,103.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609829802044,10.28637336,1016.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829802243,6.61237336,1016.4,1016.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829802443,6.61237336,1016.4,1016.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829803147,7.377,1016.6,1016.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829803651,7.377,1016.6,1016.4,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1609829803848,6.61191374,1016.7,1016.4,95.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609829804047,6.61191374,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829804248,6.61191374,1016.7,1016.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829804447,6.6119481,1016.6,1016.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829805047,6.61050705,1016.7,1016.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829807047,4.20886961,1016.7,1016.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829807948,6.01009769,1016.8,1016.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829807949,4.20912347,1016.8,1016.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829808749,4.20912347,1016.8,1016.7,60.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609829808950,4.2085702,1016.9,1016.7,73.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609829809152,4.2085702,1016.9,1016.7,83.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609829809550,4.20783411,1017.1,1016.7,83.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609829809950,4.20783411,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829810150,4.20783411,1017.1,1017.0,26.70109]
["bitfinex-derivatives","ETHF0:USTF0",1609829810550,4.20783411,1017.1,1017.0,81.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609829810751,4.20770666,1017.2,1017.0,81.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609829813153,4.20671967,1017.4,1017.0,81.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609829813654,4.20671967,1017.4,1017.1,60.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609829814055,4.20669202,1017.6,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829814254,4.20669202,1017.6,1017.3,7.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609829814455,4.20644425,1017.7,1017.3,27.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609829814957,4.2065183,1017.6,1017.3,27.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609829816056,4.20599451,1017.7,1017.3,27.73199]
["bitfinex-derivatives","ETHF0:USTF0",1609829816256,4.20599451,1017.7,1017.3,23.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609829816457,4.20599451,1017.7,1017.5,65.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609829816657,4.20599451,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829816859,7.87921353,1017.9,1017.6,17.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609829817057,4.20521353,1017.9,1017.6,27.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609829817258,4.20503773,1018.0,1017.6,82.37639]
["bitfinex-derivatives","ETHF0:USTF0",1609829817960,4.20503773,1018.0,1017.6,27.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609829818159,6.00462591,1018.1,1017.6,27.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609829818359,4.20451421,1018.2,1017.6,27.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609829818760,4.20451421,1018.2,1017.6,23.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609829819259,4.00959,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829819459,4.00959,1017.9,1017.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829819659,4.00959,1017.9,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829819861,8.21511405,1017.9,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829820758,4.20552405,1017.9,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829820960,6.00512564,1017.9,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829821659,4.20560288,1017.9,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829823263,6.00581008,1017.9,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829824065,4.20526895,1017.9,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829825067,4.20505269,1018.0,1017.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829825266,4.20505269,1018.0,1017.9,77.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609829825667,4.20505269,1018.0,1017.9,97.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609829826067,4.20464095,1018.1,1017.9,101.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609829826869,4.20440142,1018.3,1017.9,101.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609829827370,4.20440142,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829827674,4.20440142,1018.3,1018.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829828476,6.00338708,1018.3,1018.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829829574,6.00338708,1018.3,1018.2,27.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609829829775,4.2038532,1018.4,1018.2,27.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609829831182,8.40170947,1018.6,1018.2,27.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609829831183,4.20314671,1018.6,1018.2,27.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609829831382,4.20314671,1018.6,1018.4,81.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609829831583,4.20314671,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829831985,4.20314671,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829834587,6.00262097,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829835490,4.20348236,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829836092,6.00243011,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829837191,4.20361513,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829838290,6.00300629,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829839290,4.20310684,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829839491,8.21269684,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829840190,12.90176775,1018.6,1018.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829840991,12.90176775,1018.6,1018.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829841793,12.90176775,1018.6,1018.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609829842394,15.3022518,1018.6,1018.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609829842792,15.3022518,1018.6,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829842993,15.3022518,1018.6,1018.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829843193,165.72229,1018.6,1018.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829843392,6.89939,1018.6,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829843593,2.8898,1018.6,1018.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829843794,2.8898,1018.6,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829843996,30.0123132,1018.5,1017.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829844195,30.0123132,1018.5,1017.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829844396,182.2362487,1018.3,1017.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829844597,20.4157487,1018.3,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829844797,24.0175487,1018.3,1017.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829844997,18.01750278,1017.9,1017.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829845197,18.01750278,1017.9,1016.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829845397,59.353,1017.6,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829845597,4.00959,1016.5,1016.3,78.4521]
["bitfinex-derivatives","ETHF0:USTF0",1609829845798,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829845999,4.00959,1016.5,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829846201,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829846400,4.00959,1016.5,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829846601,4.00959,1016.5,1016.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829846800,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829847201,22.94422337,1016.5,1016.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829847401,12.42672337,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829848201,12.42672337,1016.5,1016.4,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609829848401,12.42672337,1016.5,1016.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829848601,12.42672337,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829848801,8.41713337,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829849001,81.9265,1015.6,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829849204,84.7876,1015.6,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829849401,2.8611,1015.6,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829849601,4.00959,1015.5,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829849801,68.8037,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829850002,68.8037,1015.3,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829850201,71.5087,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829850601,2.705,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829850801,2.705,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829851002,2.705,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829851303,12.0334,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829851503,6.71459,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829851702,6.71459,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829851903,6.71459,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829852902,12.73660662,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829853502,8.72701662,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829853704,13.53744701,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829853904,17.54703701,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829854104,13.53744701,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829854305,6.61934497,1015.5,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829855105,62.99253011,1015.8,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829855812,56.3745,1015.8,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829856011,4.00959,1015.5,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829856414,13.94299,1015.5,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829856612,4.00959,1015.5,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829856812,4.00959,1015.5,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829856813,58.4664,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829858215,62.47599,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829859416,4.00959,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829859617,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829859815,10.23922953,1015.5,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829860015,6.62072953,1015.5,1015.2,22.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609829860215,10.63031953,1015.5,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829860415,10.63031953,1015.5,1015.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829860715,4.00959,1015.5,1015.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829862219,9.77480199,1016.1,1015.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829864018,9.77480199,1016.1,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829864219,4.00959,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829865019,2.40402333,1015.9,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829866020,9.77440012,1016.1,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829866219,4.00959,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829867424,4.00959,1015.7,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829868222,4.00959,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829868622,4.00959,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829868822,4.00959,1015.4,1015.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609829869022,4.00959,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829869223,4.00959,1015.4,1015.2,12.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609829869424,4.00959,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829869824,68.4796,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829870025,72.2284,1015.3,1014.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609829870225,72.2284,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829870423,72.2284,1015.3,1014.9,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609829870624,72.2284,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829871024,72.2284,1015.3,1014.9,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609829871225,68.4796,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829871423,68.4796,1015.3,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829871624,68.4796,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829871823,68.4796,1015.3,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829872024,68.4796,1015.3,1014.9,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609829872223,68.4796,1015.3,1015.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829872725,68.4796,1015.3,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829873925,68.4796,1015.3,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829874124,68.4796,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829874324,68.4796,1015.3,1015.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829874525,68.4796,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829875124,68.4796,1015.3,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829875726,68.4796,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829876326,4.00959,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829876525,6.59339,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829876725,13.21638669,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829877327,13.21638669,1015.2,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829877528,66.4174,1015.1,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829877729,66.4174,1015.1,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829877930,66.4174,1015.1,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829878128,66.4174,1015.1,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829878329,4.00959,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829878529,4.00959,1014.8,1013.7,74.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609829878730,26.55375155,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829878930,26.55375155,1014.8,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829879129,26.55375155,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829879330,26.55375155,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829879530,26.55375155,1014.8,1014.7,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609829879729,26.55375155,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829879930,26.55375155,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829880130,26.55375155,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829880330,4.00959,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829880730,4.00959,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829880931,22.54416155,1014.8,1014.1,22.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609829881132,6.62481119,1014.7,1014.1,22.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609829882233,6.62264013,1014.9,1014.1,22.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609829882432,6.62264013,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829882632,6.62264013,1014.9,1014.8,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609829883233,10.29403122,1015.2,1014.8,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609829883839,3.674,1015.2,1014.8,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609829884137,3.674,1015.2,1014.8,16.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609829884339,3.674,1015.2,1014.8,26.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609829886339,3.674,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829886540,3.674,1015.2,1015.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829887741,3.674,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829888340,7.68359,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829888541,16.63619,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829888741,16.63619,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829891342,16.63619,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829892247,23.25839468,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829892946,23.25839468,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829893147,23.25839468,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829893546,16.63619,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829895251,16.63619,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829895653,7.68359,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829896052,7.68359,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829896453,14.30592341,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829897052,62.0006,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829897253,14.30592341,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829897452,66.9766,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829897653,66.9766,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829898052,14.30592341,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829898254,14.30592341,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829898452,10.29633341,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829898852,6.62233341,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829900154,6.6194316,1015.6,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829900354,6.6194316,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829900755,6.6194316,1015.6,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829900954,6.61978934,1015.7,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829901555,6.61887485,1015.8,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829902156,6.6179367,1015.9,1015.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829902355,6.6179367,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829902557,6.6179367,1015.9,1015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829903757,6.6179367,1015.9,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829904561,12.91051688,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829905060,6.89139,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829905758,4.00959,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829906360,6.37159,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829907060,17.2010384,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829910763,26.82136181,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829911665,17.2010384,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829912669,19.60849369,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829913369,61.5404,1015.7,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829913569,22.01632063,1015.8,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829913769,64.899,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829913970,67.7531,1015.2,1014.1,12.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609829914169,67.7531,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829914371,6.02214611,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829914571,10.03173611,1015.1,1014.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829914771,10.03173611,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829914972,75.6495,1015.0,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829915173,10.03173611,1015.1,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829915373,68.2885,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829915574,72.0401,1014.8,1014.0,13.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829915773,72.0401,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829915977,72.0401,1014.8,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829916174,3.7516,1014.8,1014.0,23.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829916374,6.62547975,1014.6,1014.0,13.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829916574,4.00959,1014.2,1014.0,23.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829917374,6.62550132,1014.5,1014.0,23.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829917975,6.62442696,1014.7,1014.0,23.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829918476,6.62442696,1014.7,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829918676,6.62442696,1014.7,1014.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829919277,3.7516,1014.8,1014.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829919476,6.0201925,1015.0,1014.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829920377,6.62012375,1015.3,1014.4,64.895]
["bitfinex-derivatives","ETHF0:USTF0",1609829920577,4.00959,1015.2,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829920777,4.00959,1015.2,1014.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829921081,4.00959,1015.2,1014.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829922581,4.00959,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829922776,4.00959,1015.2,1014.9,6.43889]
["bitfinex-derivatives","ETHF0:USTF0",1609829922978,4.00959,1015.2,1014.9,22.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609829925679,4.00959,1015.2,1014.9,12.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609829926479,4.00959,1015.0,1014.9,12.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609829927280,4.00959,1015.0,1014.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609829927479,4.00959,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829928081,12.44030936,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829929482,6.02362736,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829933189,15.65234849,1014.9,1014.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609829933391,15.65234849,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829933589,15.65234849,1014.9,1014.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609829933790,15.65234849,1014.9,1014.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829933990,15.65234849,1014.9,1014.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609829934191,15.65234849,1014.9,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829934391,20.98418827,1014.9,1014.0,73.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609829934592,4.00959,1014.1,1014.0,13.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829934792,4.00959,1014.1,1014.0,23.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609829934994,4.00959,1014.1,1014.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829935193,64.8538,1014.8,1014.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829935393,64.8538,1014.8,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829935793,6.62613016,1014.6,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829936295,6.62558457,1014.7,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829936493,4.00959,1014.6,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829938495,4.00959,1014.3,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829940504,4.00959,1014.1,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829940702,71.51502549,1014.7,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829942205,6.62522549,1014.7,1014.0,22.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609829942603,6.62522549,1014.7,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829943005,6.62522549,1014.7,1014.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829943202,6.62219222,1014.8,1014.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829944504,6.62219222,1014.8,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829944705,10.63107011,1015.2,1014.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829944904,10.63107011,1015.2,1014.6,26.49259]
["bitfinex-derivatives","ETHF0:USTF0",1609829945707,4.00959,1015.2,1014.6,26.49259]
["bitfinex-derivatives","ETHF0:USTF0",1609829945908,88.37670966,1015.3,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829946708,4.00959,1015.0,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829947109,6.62317276,1015.2,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829948309,10.29528818,1015.3,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829948611,4.00959,1015.2,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829949713,61.39809,1015.2,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829950613,4.00959,1014.9,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829951914,6.62260745,1015.1,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829952313,63.40959905,1015.2,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829952314,6.62166655,1015.2,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829952714,4.00959,1015.2,1014.6,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1609829954617,4.00959,1015.2,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829954818,4.00959,1015.2,1014.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829955218,3.674,1015.3,1014.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829956622,3.674,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829956821,3.674,1015.3,1015.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829957021,3.674,1015.3,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829961632,4.00959,1015.5,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829962223,6.61937619,1015.6,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829962822,10.62896619,1015.6,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829964325,4.00959,1015.6,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829965128,10.62914207,1015.6,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829968630,6.61976745,1015.5,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829970234,71.6001,1015.2,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829970732,6.61976745,1015.5,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829970931,4.00959,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829971931,10.63220368,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829972933,10.63220368,1015.2,1014.7,75.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609829973132,10.63220368,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829973334,10.63220368,1015.2,1014.7,75.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609829973335,12.43736886,1015.2,1014.7,75.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609829973533,12.43736886,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829973733,12.43736886,1015.2,1014.7,95.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609829974734,12.64186975,1015.1,1014.7,95.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609829975136,12.64186975,1015.1,1014.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829975735,12.64186975,1015.1,1014.7,93.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609829976036,12.64186975,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609829976335,6.61969801,1015.5,1015.0,6.53699]
["bitfinex-derivatives","ETHF0:USTF0",1609829977235,6.61969801,1015.5,1015.1,72.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609829977436,4.00959,1015.6,1015.1,72.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609829977935,4.00959,1015.6,1015.1,82.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609829978138,4.00959,1015.6,1015.1,92.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609829979938,4.00959,1015.6,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829980346,10.62976358,1015.6,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829982047,4.00959,1015.2,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829983146,4.00959,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829983346,4.00959,1015.2,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829983546,6.62017358,1015.6,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829983746,6.62129702,1015.5,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829984147,4.00959,1015.2,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829985149,6.62129702,1015.5,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829986250,4.00959,1015.2,1015.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829989856,4.00959,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829992963,10.63184981,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829995871,19.65560549,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829996973,22.06091818,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609829997674,10.63160548,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830003677,12.43687631,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830007378,8.42728631,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830007981,14.56529707,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830008380,14.56529707,1015.2,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830008983,2.8398,1015.4,1015.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830009181,6.13969962,1015.6,1015.2,65.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609830009584,6.13969962,1015.6,1015.2,85.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609830010284,5.08122397,1016.1,1015.2,85.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609830010484,5.08122397,1016.1,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830010684,5.08122397,1016.1,1015.6,27.55639]
["bitfinex-derivatives","ETHF0:USTF0",1609830010884,1.92352397,1016.1,1015.6,27.55639]
["bitfinex-derivatives","ETHF0:USTF0",1609830011287,13.30968706,1016.4,1015.6,27.55639]
["bitfinex-derivatives","ETHF0:USTF0",1609830011685,13.30968706,1016.4,1015.6,106.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609830011885,9.30009706,1016.4,1015.6,106.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609830012286,7.377,1016.4,1015.6,106.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609830012487,7.377,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830012687,9.60653019,1016.6,1016.3,56.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609830012887,5.93253019,1016.6,1016.3,56.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609830013087,1.92294019,1016.6,1016.3,76.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609830013689,3.42353624,1016.9,1016.3,76.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609830014391,3.42353624,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830014590,3.42353624,1016.9,1016.7,27.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609830015592,8.21993896,1017.1,1016.7,27.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609830015792,1.92132066,1017.2,1016.7,27.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609830015992,1.92132066,1017.2,1016.7,108.45009]
["bitfinex-derivatives","ETHF0:USTF0",1609830016394,1.92132066,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830016594,1.92132066,1017.2,1017.1,26.91979]
["bitfinex-derivatives","ETHF0:USTF0",1609830016795,4.00959,1017.5,1017.1,26.91979]
["bitfinex-derivatives","ETHF0:USTF0",1609830016996,4.00959,1017.5,1017.2,72.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609830017395,4.00959,1017.5,1017.2,92.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609830019699,12.97138897,1017.8,1017.2,92.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609830019901,11.051,1017.8,1017.2,92.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609830020399,11.051,1017.8,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830020699,11.051,1017.8,1017.4,17.02559]
["bitfinex-derivatives","ETHF0:USTF0",1609830020899,11.051,1017.8,1017.4,25.58949]
["bitfinex-derivatives","ETHF0:USTF0",1609830021099,7.377,1017.8,1017.4,35.58949]
["bitfinex-derivatives","ETHF0:USTF0",1609830022104,7.377,1017.8,1017.4,27.02559]
["bitfinex-derivatives","ETHF0:USTF0",1609830022303,7.377,1017.8,1017.7,79.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609830022502,7.377,1017.8,1017.7,85.83139]
["bitfinex-derivatives","ETHF0:USTF0",1609830022703,4.00959,1018.1,1017.7,105.83139]
["bitfinex-derivatives","ETHF0:USTF0",1609830023104,1.91962363,1018.3,1017.7,105.83139]
["bitfinex-derivatives","ETHF0:USTF0",1609830024105,1.91962363,1018.3,1017.7,26.42159]
["bitfinex-derivatives","ETHF0:USTF0",1609830024305,1.91962363,1018.3,1018.2,75.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609830024505,4.20517552,1018.5,1018.2,88.4455]
["bitfinex-derivatives","ETHF0:USTF0",1609830024708,4.20517552,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830024911,8.40435221,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830024912,4.20345623,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830025105,4.20345623,1018.7,1018.5,59.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609830025305,4.20345623,1018.7,1018.5,72.946]
["bitfinex-derivatives","ETHF0:USTF0",1609830025505,3.674,1018.9,1018.5,82.946]
["bitfinex-derivatives","ETHF0:USTF0",1609830026508,3.674,1018.9,1018.7,80.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609830026708,7.377,1019.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830026911,7.377,1019.2,1018.8,7.56059]
["bitfinex-derivatives","ETHF0:USTF0",1609830028711,7.377,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830028912,4.00959,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830029113,6.40721102,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830029511,67.4597,1019.0,1018.8,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830029711,67.4597,1019.0,1018.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830030113,2.9753,1019.4,1018.8,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830030714,4.00959,1019.2,1018.8,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830032714,4.00959,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830032914,5.37260528,1019.4,1019.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830033517,5.37260528,1019.4,1019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830033717,2.9753,1019.4,1019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830034719,4.00959,1019.3,1019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830036120,6.40713238,1019.3,1019.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830036320,8.4063,1019.2,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830036520,6.40713238,1019.3,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830036720,70.6027,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830036919,74.61229,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830037319,4.00959,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830038323,79.4847652,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830039423,79.4847652,1019.1,1018.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830040327,92.38429216,1019.1,1018.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830040824,4.00959,1018.9,1018.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830041425,75.75699,1018.9,1018.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830041627,81.7603633,1018.9,1018.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830042226,81.7603633,1018.9,1018.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609830042425,81.7603633,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830042827,91.05750535,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830043826,17.09708196,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830045025,15.29811775,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830046027,3.89822584,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830046629,15.29934784,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830047328,13.80012985,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830047729,13.80012985,1018.8,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830047935,2.39849264,1018.8,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830048632,2.3941,1019.0,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830048829,4.00959,1018.9,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830052834,67.70230065,1019.1,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830053236,4.00959,1018.8,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830053834,4.00959,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830054032,4.00959,1018.8,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830054633,4.00959,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830054833,4.00959,1018.8,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830055034,6.40805003,1018.8,1018.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830055233,6.40805003,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830056833,4.00959,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830057034,2.39814072,1018.9,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830057232,2.39814072,1018.9,1018.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830057634,3.0156,1019.0,1018.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830058435,2.39772871,1019.1,1018.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830058937,5.57238289,1019.3,1018.7,17.00449]
["bitfinex-derivatives","ETHF0:USTF0",1609830059234,5.57238289,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830059435,5.57238289,1019.3,1019.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830059635,5.57238289,1019.3,1019.0,73.51319]
["bitfinex-derivatives","ETHF0:USTF0",1609830059936,3.1751,1019.3,1019.0,73.51319]
["bitfinex-derivatives","ETHF0:USTF0",1609830060336,4.00959,1019.4,1019.0,73.51319]
["bitfinex-derivatives","ETHF0:USTF0",1609830061236,4.00959,1019.4,1019.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830061435,4.00959,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830061636,4.00959,1019.4,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830061836,4.00959,1019.4,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830062036,4.00959,1019.4,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830062236,4.00959,1019.4,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830062436,4.00959,1019.4,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830062636,4.00959,1019.4,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830062836,4.00959,1019.4,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830063036,4.00959,1019.4,1018.7,12.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609830063437,4.00959,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830063638,4.00959,1019.4,1019.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830065345,6.98429,1019.6,1019.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830065545,2.9747,1019.6,1019.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830065946,2.39700904,1019.7,1019.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830066844,2.39700904,1019.7,1019.3,65.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609830067043,2.39700904,1019.7,1019.3,67.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609830067244,4.20075835,1019.8,1019.3,77.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609830067445,3.674,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830067745,3.674,1020.1,1019.7,24.25959]
["bitfinex-derivatives","ETHF0:USTF0",1609830068446,3.674,1020.1,1019.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830068649,3.674,1020.1,1019.8,77.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609830069048,4.00959,1020.4,1019.8,77.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609830069448,4.00959,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830069848,4.00959,1020.4,1020.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830070048,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830070448,4.00959,1020.4,1020.3,13.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609830075354,4.00959,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830075558,6.81089,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830077059,11.00826398,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830078457,12.80483775,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830081061,11.00765779,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830081261,6.99806779,1020.4,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830081862,8.2057388,1020.6,1020.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609830083165,4.00959,1020.6,1020.3,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609830083873,4.00959,1020.6,1020.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609830085671,4.00959,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830085871,4.00959,1020.6,1020.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830086074,4.19574261,1020.9,1020.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830087676,2.39373481,1020.9,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830087876,2.39373481,1020.9,1020.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830088276,2.39367492,1021.0,1020.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830089176,6.40311028,1021.1,1020.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830089676,6.40311028,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830089876,6.40311028,1021.1,1021.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830091877,2.39352028,1021.1,1021.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830092079,2.3932233,1021.2,1021.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830093782,7.86812383,1021.3,1021.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830093783,3.674,1021.3,1021.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830095484,0.22139568,1021.4,1021.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830095884,0.22139568,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830096283,0.22139568,1021.4,1021.3,86.47719]
["bitfinex-derivatives","ETHF0:USTF0",1609830097083,2.39189789,1021.7,1021.3,86.47719]
["bitfinex-derivatives","ETHF0:USTF0",1609830097383,5.98572447,1021.9,1021.3,86.47719]
["bitfinex-derivatives","ETHF0:USTF0",1609830097787,5.98366163,1022.2,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830098087,5.98366163,1022.2,1021.8,7.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609830098283,5.98366163,1022.2,1021.8,17.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609830098485,9.99306412,1022.3,1021.8,17.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609830099885,9.99306412,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830100085,9.99306412,1022.3,1022.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830100587,9.99306412,1022.3,1022.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830101188,4.00959,1022.3,1022.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830101787,4.00959,1022.3,1022.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830104691,3.674,1022.4,1022.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830105792,3.674,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830105991,5.98279998,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830106191,5.98279998,1022.5,1022.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830106593,5.97987703,1022.6,1022.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830107393,5.97987703,1022.6,1022.4,74.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609830107596,7.377,1022.7,1022.4,84.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609830107792,4.18771047,1022.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830108193,4.18771047,1022.8,1022.6,16.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609830108495,8.19659391,1023.0,1022.6,16.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609830109494,4.18700391,1023.0,1022.6,16.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609830109894,4.18700391,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830110094,4.18700391,1023.0,1022.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830110495,4.18700391,1023.0,1022.9,17.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609830110897,0.21967943,1023.1,1022.9,17.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609830114411,0.21967943,1023.1,1022.9,25.94769]
["bitfinex-derivatives","ETHF0:USTF0",1609830118919,0.21967943,1023.1,1022.9,17.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609830119119,0.21967943,1023.1,1023.0,62.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609830119320,2.38750007,1023.5,1023.0,62.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609830119521,2.38750007,1023.5,1023.0,72.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609830119819,2.38750007,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830120219,2.38737556,1023.8,1023.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830123023,2.38738283,1023.9,1023.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830123423,2.38738283,1023.9,1023.4,23.05349]
["bitfinex-derivatives","ETHF0:USTF0",1609830123925,2.38738283,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830124127,2.38738283,1023.9,1023.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830124326,2.38738283,1023.9,1023.8,17.15939]
["bitfinex-derivatives","ETHF0:USTF0",1609830125029,2.38738283,1023.9,1023.8,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609830126830,4.1843183,1023.9,1023.8,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609830128337,4.1843183,1023.9,1023.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830129237,7.6592183,1023.9,1023.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830130037,24.26867786,1023.9,1023.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830130235,24.26867786,1023.9,1023.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609830130236,14.22777786,1023.9,1023.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609830130436,18.23736786,1023.9,1023.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830130636,67.5919,1023.7,1023.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830131337,67.5919,1023.7,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830131537,3.4749,1023.9,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830131939,25.0945459,1023.7,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830132138,25.0945459,1023.7,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830132338,58.0201,1023.3,1023.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830132539,60.5137,1023.3,1023.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830132739,60.5137,1023.3,1023.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830132943,2.4936,1023.3,1022.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830133141,2.4936,1023.3,1022.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830133340,2.4936,1023.3,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830133541,76.9897,1022.7,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830133742,80.0704,1022.7,1022.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830133943,3.0807,1022.7,1022.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830134343,4.00959,1022.5,1022.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830134842,12.38306089,1022.5,1022.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830136344,12.38306089,1022.5,1022.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830136546,9.99238396,1022.5,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830136745,63.5528,1022.4,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830137147,78.9997,1022.3,1022.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830137347,78.9997,1022.3,1021.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830137548,2.5765,1022.4,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830137747,2.5765,1022.4,1021.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830137950,62.9926,1021.6,1021.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830138151,32.5765,1022.4,1021.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830138349,4.00959,1021.5,1021.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830138550,6.60829,1021.5,1021.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830138748,65.8513,1021.3,1020.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830138949,6.60829,1021.5,1020.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830139150,2.5987,1021.5,1020.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830139350,57.0687,1020.9,1020.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830139552,59.8742,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830139749,59.8742,1020.6,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830139949,2.3546,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830140350,6.55073045,1020.6,1020.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830140550,6.55073045,1020.6,1020.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830140750,6.55073045,1020.6,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830140951,6.55073045,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830141152,4.7488661,1020.6,1020.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830141352,4.7488661,1020.6,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830141553,72.5276,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830141753,75.8202736,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830141953,75.8202736,1020.5,1019.2,23.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609830142155,75.8202736,1020.5,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830142353,4.00959,1019.9,1019.2,23.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609830142553,4.00959,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830142753,71.10079,1019.9,1019.2,23.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609830142953,71.10079,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830143154,71.10079,1019.9,1019.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830143353,71.10079,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830143554,71.10079,1019.9,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830143753,7.16329,1019.9,1018.8,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1609830143953,7.16329,1019.9,1019.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830144155,1.43762065,1019.6,1018.9,72.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609830144354,1.43762065,1019.6,1019.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830144554,1.43762065,1019.6,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830144757,5.20213822,1019.8,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830144957,1.43726654,1019.8,1019.3,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609830145156,1.43726654,1019.8,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830145560,1.43726654,1019.8,1019.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830145961,1.91573709,1020.3,1019.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830146360,1.91573709,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830146561,1.91573709,1020.3,1020.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830146861,1.31040845,1020.4,1020.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830147161,4.00959,1020.6,1020.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830147563,7.62959483,1020.9,1020.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830148364,3.4337,1020.9,1020.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830148563,4.19451144,1021.0,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830148764,4.19451144,1021.0,1020.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830148963,4.00959,1021.3,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830149162,4.00959,1021.3,1020.7,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609830149364,4.00959,1021.3,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830149564,4.00959,1021.3,1020.7,23.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609830149762,4.00959,1021.3,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830149965,4.00959,1021.3,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830150363,1.4957493,1021.2,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830150564,4.00959,1021.1,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830152365,3.4912,1021.2,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830152965,4.00959,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830153765,6.84039,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830154366,11.03536713,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830154766,7.02577713,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830154966,4.19497713,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830155367,8.20374916,1021.1,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830156266,4.00959,1021.1,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830156866,4.00959,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830159066,78.28419,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830159466,78.28419,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830159666,81.05689,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830161367,100.51645432,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830162068,100.51645432,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830162267,100.51645432,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830162468,100.51645432,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830162869,100.51645432,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830164270,98.12223135,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830164671,23.84763135,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830164871,23.84763135,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830165871,26.24051557,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830166071,26.24051557,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830166671,26.24051557,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830167273,12.77323831,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830167472,12.77323831,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830167673,12.77323831,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830168872,12.77323831,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830169873,10.97768771,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830170272,10.97768771,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830170675,10.97768771,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830171174,12.77316984,1020.9,1020.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830171775,12.77316984,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830171975,82.50926984,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830172576,12.77316984,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830172777,63.8136,1020.8,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830172978,4.00959,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830173180,6.66149,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830173579,6.66149,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830173780,84.55109,1020.5,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830173978,84.55109,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830174179,5.99574543,1020.4,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830174378,5.99574543,1020.4,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830175078,5.99574543,1020.4,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830175378,10.78707867,1020.3,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830176082,4.00959,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830176484,7.33069,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830177684,9.72627583,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830182593,9.72627583,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830182791,11.52900828,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830183591,72.23090828,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830183994,72.23090828,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830184592,11.52900828,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830185092,22.65974631,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830185992,9.24698745,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830187094,7.33069,1019.9,1019.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830187295,7.33069,1019.9,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830187494,7.33069,1019.9,1018.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1609830187495,7.33069,1019.9,1019.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830187694,72.4616,1019.8,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830187894,72.4616,1019.8,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830188095,3.3211,1019.9,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830188296,4.00959,1019.4,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830188496,4.00959,1019.4,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830188497,7.17629,1019.4,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830188696,3.1667,1019.4,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830188897,3.1667,1019.4,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830189097,70.0107,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830189299,72.3004,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830189498,72.3004,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830189699,72.3004,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830189997,2.2897,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830190198,4.00959,1019.0,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830190400,9.32812748,1019.0,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830191600,6.34670835,1019.0,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830192002,4.20706994,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830192201,2.2897,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830192602,5.08376387,1019.4,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830192803,1.91706387,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830193004,1.91646235,1019.6,1019.3,7.44419]
["bitfinex-derivatives","ETHF0:USTF0",1609830193203,1.91646235,1019.6,1019.3,27.44419]
["bitfinex-derivatives","ETHF0:USTF0",1609830194103,4.00959,1019.7,1019.3,27.44419]
["bitfinex-derivatives","ETHF0:USTF0",1609830194904,4.00959,1019.7,1019.3,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609830196705,1.91670203,1019.6,1019.3,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609830198707,1.91630903,1019.8,1019.3,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609830198905,4.00959,1019.6,1019.3,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609830199709,4.12232665,1019.8,1019.3,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609830200511,1.9159626,1020.0,1019.3,23.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609830200811,1.9159626,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830201212,1.9159626,1020.0,1019.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830201816,1.91550751,1020.2,1019.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830202817,1.91541945,1020.3,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830203117,1.91541945,1020.3,1020.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830203317,1.91541945,1020.3,1020.1,27.07689]
["bitfinex-derivatives","ETHF0:USTF0",1609830203917,4.00959,1020.4,1020.1,27.07689]
["bitfinex-derivatives","ETHF0:USTF0",1609830204618,4.00959,1020.4,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830204819,4.00959,1020.2,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830205021,1.91547984,1020.5,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830205821,1.91550579,1020.4,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830206823,4.00959,1020.2,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830207223,1.91550579,1020.4,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830208925,4.00959,1020.2,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830209825,1.91565457,1020.3,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830210925,4.00959,1020.2,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830211825,5.04955457,1020.3,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830212928,4.00959,1020.2,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830213328,8.20725499,1020.2,1020.1,23.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830213627,8.20725499,1020.2,1020.1,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609830214028,8.20725499,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830214429,10.00589656,1020.2,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830214630,62.2626,1020.0,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830214831,77.4892,1019.8,1019.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830215032,4.00959,1019.5,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830215231,11.4114,1019.4,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830215431,14.1282,1019.4,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830215632,2.7168,1019.4,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830215833,2.7168,1019.4,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830216032,2.7168,1019.4,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830216232,80.0902,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830216432,82.4371,1019.1,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830216633,2.3469,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830216835,82.9031,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830217031,4.00959,1019.0,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830217833,2.3469,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830218034,4.2644507,1019.1,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830218935,4.00959,1019.0,1018.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830219735,4.00959,1019.0,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830220837,2.3469,1019.1,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830221237,7.14902649,1019.4,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830221438,1.91691921,1019.3,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830222538,2.7168,1019.4,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830222740,1.91704048,1019.6,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830222938,4.00959,1019.0,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830223138,4.92664048,1019.6,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830223539,1.91704312,1019.5,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830224745,4.92648186,1019.6,1018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830224943,4.00959,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830225242,4.00959,1019.5,1019.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830225941,4.00959,1019.5,1019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830226943,4.00959,1019.5,1019.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830227642,4.00959,1019.5,1019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830229145,4.00959,1019.3,1019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830229345,7.68789,1019.3,1019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830231951,7.68789,1019.3,1019.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830233053,8.58663143,1019.3,1019.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830234553,10.50397021,1019.3,1019.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830235955,6.49438021,1019.3,1019.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830236155,6.49438021,1019.3,1018.5,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609830236355,6.49438021,1019.3,1016.8,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609830236554,6.49438021,1019.3,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830236755,55.3389,1018.5,1017.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609830236956,6.49438021,1019.3,1017.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609830237155,4.00959,1017.8,1017.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609830237557,4.00959,1017.8,1017.7,13.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609830237756,4.00959,1017.8,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830238357,7.15889,1017.8,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830240358,7.15889,1017.8,1016.4,72.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609830240557,7.15889,1017.8,1017.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830240958,7.15889,1017.8,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830241158,4.00959,1017.5,1017.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830241357,82.0367,1017.4,1017.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830241557,85.0782,1017.4,1016.9,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1609830241760,85.0782,1017.4,1017.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830241957,85.0782,1017.4,1016.9,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609830242157,3.0415,1017.4,1014.8,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609830242359,57.5539,1016.8,1015.1,79.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609830242758,57.5539,1016.8,1015.1,89.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609830243159,4.00959,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830243361,4.00959,1016.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830243563,4.00959,1016.3,1014.8,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609830243760,74.6157,1016.4,1014.4,67.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609830243960,74.6157,1016.4,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830244160,74.6157,1016.4,1014.4,70.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609830244362,74.6157,1016.4,1015.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609830244561,2.5021,1016.7,1015.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609830244764,2.5021,1016.7,1015.3,68.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609830245163,2.5021,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830245565,0.12008432,1017.0,1016.5,6.65919]
["bitfinex-derivatives","ETHF0:USTF0",1609830245865,0.12008432,1017.0,1016.5,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609830246465,82.648,1016.8,1016.5,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609830246665,4.68323377,1017.1,1016.5,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609830246867,71.2142,1016.7,1016.5,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609830247267,4.00959,1016.6,1016.5,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609830248266,4.00959,1016.6,1016.5,12.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609830248668,4.00959,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830248866,3.5873,1016.7,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830249267,61.28459,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830249668,4.00959,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830256980,6.62199,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830259083,2.6124,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830259284,5.0904193,1016.8,1016.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830259481,68.8190193,1016.8,1016.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830259782,68.8190193,1016.8,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830261387,4.00959,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830261584,6.63189,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830262185,16.65129,1016.6,1016.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830262385,16.65129,1016.6,1015.5,81.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609830262586,17.61220352,1016.6,1015.5,81.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609830263187,7.59280352,1016.6,1015.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609830263387,4.00959,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830263987,75.4089,1015.8,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830264390,75.4089,1015.8,1015.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830265189,77.3852,1015.8,1015.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830265389,4.00959,1015.3,1015.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830266092,4.00959,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830267594,2.8117,1015.7,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830268595,4.19141962,1016.0,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830269497,4.00959,1015.3,1015.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830269700,1.7422453,1016.2,1015.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830271600,4.00959,1015.4,1015.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830272801,4.00959,1015.4,1015.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830273501,72.756,1015.9,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830273702,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830273904,72.756,1015.9,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830275604,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830277106,72.756,1015.9,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830277606,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830279208,78.48779,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830280308,78.48779,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830281309,4.00959,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830281511,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830281910,3.1418,1015.5,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830282412,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830284314,4.00959,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830284715,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830285115,4.00959,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830285915,4.00959,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830286517,4.00959,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830289520,4.00959,1015.3,1015.2,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609830289921,4.1298373,1015.3,1015.2,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609830290723,4.1298373,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830291123,4.1298373,1015.3,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830291321,80.2928,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830291523,82.9751,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830292523,86.98469,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830292923,88.97749,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830293124,89.09774886,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830293623,87.10494886,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830294324,86.98469,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830294722,86.98469,1015.1,1015.0,16.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609830295023,6.69189,1015.1,1015.0,16.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609830295223,6.69189,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830295623,75.3637,1015.0,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830295823,2.6823,1015.1,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830296026,56.868,1014.6,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830296223,2.6823,1015.1,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830296423,4.00959,1014.7,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830296625,4.00959,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830296823,7.70469,1014.7,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830297024,7.70469,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830297424,60.5422,1014.6,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830297623,60.5422,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830297824,1.44430268,1014.6,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830298024,71.0806,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830298226,1.44430268,1014.6,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830298425,4.00959,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830298824,4.00959,1014.5,1014.4,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609830299027,78.6885,1014.4,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830299425,82.252,1014.4,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830300226,3.5635,1014.4,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830300427,4.00959,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830300627,4.97271526,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830301027,0.96312526,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830302031,0.18050303,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830302428,4.19009303,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830302629,3.6951,1014.7,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830302828,0.1804862,1014.8,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830303428,1.14309058,1014.8,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830303830,63.7011,1014.5,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830304228,4.55929058,1014.8,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830304431,4.00959,1014.6,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830305229,0.18049682,1014.7,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830306029,1.14301743,1014.9,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830306430,5.15260743,1014.9,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830306628,5.15260743,1014.9,1014.6,7.64899]
["bitfinex-derivatives","ETHF0:USTF0",1609830306833,4.00959,1014.9,1014.6,7.64899]
["bitfinex-derivatives","ETHF0:USTF0",1609830307031,1.14287424,1015.1,1014.6,7.64899]
["bitfinex-derivatives","ETHF0:USTF0",1609830307231,1.14287424,1015.1,1014.7,57.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609830307930,0.18042291,1015.2,1014.7,57.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609830308129,4.38966176,1015.4,1014.7,57.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609830308329,1.44338331,1015.4,1014.7,57.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609830308528,1.44338331,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830308729,1.92451109,1015.5,1015.3,16.47719]
["bitfinex-derivatives","ETHF0:USTF0",1609830308929,1.44278928,1015.8,1015.4,77.173]
["bitfinex-derivatives","ETHF0:USTF0",1609830309132,1.44278928,1015.8,1015.3,26.47719]
["bitfinex-derivatives","ETHF0:USTF0",1609830309330,1.44278928,1015.8,1015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830309533,3.674,1015.9,1015.3,26.47719]
["bitfinex-derivatives","ETHF0:USTF0",1609830309729,3.674,1015.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830309930,3.674,1015.9,1015.3,26.47719]
["bitfinex-derivatives","ETHF0:USTF0",1609830310131,3.674,1015.9,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830310531,3.674,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830310732,1.44201263,1016.3,1015.8,26.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609830311532,1.44183789,1016.5,1015.8,26.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609830312438,1.44183789,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830312634,1.44191891,1016.6,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830312833,1.44191891,1016.6,1016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830313036,1.44191891,1016.6,1016.1,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609830313733,1.44191939,1016.5,1016.1,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609830314435,4.00959,1016.2,1016.1,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609830315734,1.4418997,1016.3,1016.1,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609830316236,1.44185193,1016.5,1016.1,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609830316435,4.00959,1016.2,1016.1,23.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609830316835,4.00959,1016.2,1016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830319042,5.52825309,1016.2,1016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830320240,1.44190258,1016.3,1016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830320442,1.44190258,1016.3,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830320641,4.00959,1016.2,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830320841,1.44190258,1016.3,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830321241,1.44196497,1016.5,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830322243,1.44199291,1016.3,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830322547,4.00959,1016.2,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830322945,66.77949,1016.2,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830323145,68.22194454,1016.2,1016.1,22.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609830323343,68.22194454,1016.2,1016.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830323542,71.38844454,1016.2,1016.1,13.3847]
["bitfinex-derivatives","ETHF0:USTF0",1609830324144,95.20047117,1016.2,1016.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830324545,95.20047117,1016.2,1016.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830324746,95.20047117,1016.2,1015.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830324947,25.21857069,1016.2,1015.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830325548,8.42666482,1015.9,1015.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830325749,68.6761,1015.6,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830325946,11.17386482,1015.9,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830326147,56.9739,1015.5,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830326347,3.6012,1015.5,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830326548,4.00959,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830327750,13.64273171,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830327950,13.64273171,1015.3,1015.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609830328152,13.64273171,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830328951,16.05002842,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830329952,15.74698989,1015.2,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830330152,57.7437,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830330351,57.7437,1015.1,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830330754,57.7437,1015.1,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830330953,4.00959,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830331153,10.4366,1014.6,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830331354,10.4366,1014.6,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830331753,10.4366,1014.6,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830331952,10.4366,1014.6,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830332554,6.02024866,1014.5,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830332955,10.02983866,1014.5,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830333556,8.23085114,1014.5,1014.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830333755,8.23085114,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830334356,75.5518,1014.4,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830334554,75.5518,1014.4,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830334957,4.00959,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830335358,9.07682843,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830336560,12.68995409,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830336960,12.68995409,1014.0,1013.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830336961,8.68036409,1014.0,1013.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830337361,6.02116409,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830337761,16.44716409,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830337961,11.35934266,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830338160,0.93334266,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830338563,6.01899891,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830338962,10.02858891,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830339163,6.41534628,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830340166,9.54637477,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830340364,9.54637477,1014.0,1013.9,22.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609830340564,4.94246303,1014.0,1013.9,22.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609830341264,0.67276303,1014.0,1013.9,22.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609830342871,0.33105365,1014.3,1013.9,22.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609830343072,4.00959,1014.0,1013.9,26.35049]
["bitfinex-derivatives","ETHF0:USTF0",1609830343472,4.00959,1014.0,1013.9,22.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609830345273,4.3399566,1014.0,1013.9,22.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609830345475,4.3399566,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830345873,0.3303666,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830346074,5.05443375,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830347075,9.06402375,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830348373,5.05443375,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830349078,9.06402375,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830349478,5.78245101,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830350375,5.78245101,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830350577,9.064428,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830350777,11.468728,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830351678,12.43485214,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830351875,12.43485214,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830352276,10.23620289,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830352476,10.23620289,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830352978,7.94434071,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830353178,11.95393071,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830353784,11.47228182,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830354381,11.47228182,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830354580,11.47228182,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830354779,12.43453321,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830355380,12.43453321,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830355580,14.24691305,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830356081,14.24691305,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830356881,14.24691305,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830357284,14.24691305,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830357483,80.04841305,1014.0,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830357686,80.04841305,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830357884,86.67835152,1014.0,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830358084,82.66876152,1014.0,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830358283,16.86726152,1014.0,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830358483,16.86726152,1014.0,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830358685,27.71814211,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830358883,27.71814211,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830359083,31.72773211,1013.9,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830359684,16.06436121,1013.9,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830359884,76.9486,1013.8,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830360085,76.9486,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830360484,76.9486,1013.8,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830360685,20.88647361,1013.9,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830361085,31.72864034,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830361487,34.66794034,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830361889,4.86673969,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830362489,1.92743969,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830363086,5.93702969,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830363288,5.45498527,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830363888,1.77660485,1013.8,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830364291,1.92716458,1013.9,1013.6,32.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609830365192,1.92716458,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830365393,5.93644356,1014.1,1013.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830365593,5.93644356,1014.1,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830365799,1.92685356,1014.1,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830365994,1.92682623,1014.2,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830366795,1.92677052,1014.3,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830367295,1.92677052,1014.3,1014.2,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609830367695,1.92640626,1014.4,1014.2,36.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609830368096,2.40800782,1014.5,1014.2,36.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609830368297,6.08176384,1014.7,1014.2,36.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609830368696,3.6109733,1014.6,1014.2,36.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609830369196,3.6109733,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830369397,3.674,1014.7,1014.5,37.40789]
["bitfinex-derivatives","ETHF0:USTF0",1609830369598,3.674,1014.7,1014.5,33.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830371000,6.01901595,1014.6,1014.5,33.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830371203,10.02860595,1014.6,1014.5,33.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830373405,10.02860595,1014.6,1014.5,23.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830373604,10.02860595,1014.6,1014.5,33.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830374011,10.02860595,1014.6,1014.5,23.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830374404,10.02860595,1014.6,1014.5,13.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830374607,13.64815741,1014.6,1014.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609830374805,13.64815741,1014.6,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830375004,13.64815741,1014.6,1014.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830375205,4.00959,1014.4,1014.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830375405,7.73589,1014.4,1014.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830375607,7.73589,1014.4,1014.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830375806,7.73589,1014.4,1014.3,14.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609830376607,7.73589,1014.4,1014.3,24.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609830377310,22.1959317,1014.4,1014.3,24.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609830377709,22.1959317,1014.4,1014.3,14.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609830378309,18.1863417,1014.4,1014.3,24.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609830378508,9.8890417,1014.4,1014.3,24.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609830378709,13.4275417,1014.4,1014.3,24.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609830379110,13.4275417,1014.4,1014.3,84.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609830379310,3.5385,1014.4,1014.3,88.68199]
["bitfinex-derivatives","ETHF0:USTF0",1609830379712,6.08093073,1014.7,1014.3,88.68199]
["bitfinex-derivatives","ETHF0:USTF0",1609830379911,6.08093073,1014.7,1014.3,92.28979]
["bitfinex-derivatives","ETHF0:USTF0",1609830380313,3.674,1014.7,1014.3,92.28979]
["bitfinex-derivatives","ETHF0:USTF0",1609830380914,3.674,1014.7,1014.3,32.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609830381314,3.674,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830381615,3.674,1014.7,1014.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830381814,3.674,1014.7,1014.6,37.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609830383716,2.40580157,1015.3,1014.6,37.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609830384318,2.40566622,1015.5,1014.6,37.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609830385517,2.40566622,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830385719,2.40566622,1015.5,1015.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830385923,2.40566622,1015.5,1015.4,36.51459]
["bitfinex-derivatives","ETHF0:USTF0",1609830386320,2.40566622,1015.5,1015.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1609830386821,2.4052675,1015.6,1015.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1609830387422,4.00959,1015.5,1015.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1609830388523,11.83385393,1015.5,1015.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1609830388922,10.02365943,1015.5,1015.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1609830389222,6.01406943,1015.5,1015.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1609830391024,2.4056464,1015.5,1015.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1609830391531,6.4152364,1015.5,1015.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830392830,6.4152364,1015.5,1015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830393031,6.4152364,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830393432,13.64178693,1015.5,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830393632,13.64178693,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830393834,13.64178693,1015.5,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830394034,13.64178693,1015.5,1015.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830394233,13.64178693,1015.5,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830394633,13.64178693,1015.5,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830394834,14.84683429,1015.5,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830395534,14.84683429,1015.5,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830395935,16.8394947,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830396336,16.8394947,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830396337,20.4931947,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830398641,13.28763024,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830398843,13.28763024,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830399040,13.28763024,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830399440,13.28763024,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830399641,13.28763024,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830399842,20.51025859,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830400041,20.51025859,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830401649,18.10106763,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830402944,15.69367079,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830403545,15.69367079,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830403846,15.69367079,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830406047,15.69367079,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830406648,20.51086189,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830406847,7.26481666,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830407247,22.91866106,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830408047,22.91866106,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830408849,7.26481666,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830409251,20.50963716,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830409450,20.50963716,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830409648,24.51922716,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830410049,20.50963716,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830410251,18.10249322,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830411254,15.69355056,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830411658,11.48128342,1015.4,1015.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830411856,7.82758342,1015.4,1015.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830412057,5.53582955,1015.4,1015.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830412458,1.92471289,1015.4,1015.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830412760,2.40599452,1015.4,1015.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830414059,4.21662434,1015.4,1015.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830414261,4.21662434,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830415161,11.97372118,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830415362,14.38005655,1015.4,1015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830415564,18.38964655,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830415765,24.40737519,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830416162,11.16445466,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830416362,11.16445466,1015.4,1015.3,14.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609830416563,11.16445466,1015.4,1015.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830416767,11.16445466,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830416768,26.81833946,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830417162,11.16445466,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830418266,11.16445466,1015.4,1015.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609830418467,11.16445466,1015.4,1015.3,20.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609830418666,11.16445466,1015.4,1015.3,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609830419068,29.22935335,1015.4,1015.3,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609830421772,11.16445466,1015.4,1015.3,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609830423381,29.23021084,1015.4,1015.3,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609830423782,59.23021084,1015.4,1015.3,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609830423973,59.23021084,1015.4,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830424179,59.23021084,1015.4,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830424377,41.16445466,1015.4,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830424775,41.16445466,1015.4,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830424975,41.16445466,1015.4,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830425176,41.16445466,1015.4,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830425578,4.00959,1014.5,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830425777,7.04779,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830426176,7.04779,1014.5,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830426377,7.04779,1014.5,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830426578,13.26027861,1014.1,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830426778,16.67067861,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830426980,16.67067861,1014.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830427379,16.67067861,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830427588,3.4104,1014.1,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830427784,3.4104,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830427985,3.4104,1014.1,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830428184,3.4104,1014.1,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830428384,3.4104,1014.1,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830428584,3.4104,1014.1,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830429086,10.85166848,1013.9,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830429685,4.00959,1013.7,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830429886,7.56979,1013.7,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830430087,13.60244738,1013.7,1013.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830430687,13.60244738,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830431088,19.62866189,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830431686,0.55907189,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830431887,4.10237189,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830432090,9.57417366,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830432988,4.98912796,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830433588,1.44582796,1013.7,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830434891,1.92777061,1013.8,1013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830435093,1.92777061,1013.8,1013.6,32.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609830435691,0.96355604,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830435890,1.92711208,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830436090,1.92711208,1014.0,1013.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830436891,1.92630532,1014.4,1013.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830437592,1.92630532,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830437792,1.92594589,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830437992,1.92594589,1014.5,1014.3,36.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609830439193,1.92588817,1014.7,1014.3,36.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609830439693,1.92588817,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830439892,1.92588817,1014.7,1014.6,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830440095,1.92588817,1014.7,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830443301,13.45836021,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830443302,12.9767194,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830445703,1.92564178,1014.7,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830446702,11.051,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830449804,12.97671145,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830450908,1.92565362,1014.7,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830452106,12.97671213,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830455914,12.97671213,1014.8,1014.6,46.10929]
["bitfinex-derivatives","ETHF0:USTF0",1609830456114,12.97671213,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830456313,8.33271213,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830456514,1.92571213,1014.8,1014.6,36.48099]
["bitfinex-derivatives","ETHF0:USTF0",1609830457314,1.92486234,1015.1,1014.8,81.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609830457514,1.92486234,1015.1,1014.8,91.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609830457716,1.92486234,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830457915,1.92486234,1015.1,1015.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830458117,1.92434851,1015.4,1015.0,36.55239]
["bitfinex-derivatives","ETHF0:USTF0",1609830458916,1.92433839,1015.5,1015.0,36.55239]
["bitfinex-derivatives","ETHF0:USTF0",1609830459716,4.00959,1015.4,1015.0,36.55239]
["bitfinex-derivatives","ETHF0:USTF0",1609830460117,1.92517687,1015.3,1015.0,36.55239]
["bitfinex-derivatives","ETHF0:USTF0",1609830461321,4.21784717,1015.1,1015.0,36.55239]
["bitfinex-derivatives","ETHF0:USTF0",1609830462020,6.02331533,1015.1,1015.0,36.55239]
["bitfinex-derivatives","ETHF0:USTF0",1609830463019,9.63381932,1015.1,1015.0,32.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609830463419,9.63381932,1015.1,1015.0,22.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609830463822,13.64340932,1015.1,1015.0,22.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609830464221,16.05221638,1015.1,1015.0,22.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609830464419,16.05221638,1015.1,1015.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609830464620,16.05221638,1015.1,1015.0,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609830464820,16.05221638,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830465020,16.05221638,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830465220,36.52325644,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830465822,4.00959,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830467022,23.27972263,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830467222,23.27972263,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830467423,23.27972263,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830467622,23.27972263,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830468023,23.27972263,1015.1,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830468223,23.27972263,1015.1,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830468424,84.0826,1014.9,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830469825,4.00959,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830470226,23.27753937,1014.8,1014.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830471028,13.64356469,1014.8,1014.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830471229,13.64356469,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830471929,38.93937499,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830472529,34.92978499,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830472729,19.26817999,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830473929,38.94041304,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830478238,38.94041304,1014.8,1014.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830478636,38.94041304,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830479239,23.27776999,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830480237,23.27776999,1014.8,1014.7,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609830480438,7.62233051,1014.8,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830481339,21.69160362,1014.7,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830481538,21.69160362,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830481743,21.69160362,1014.7,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830481939,74.45799,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830482140,4.00959,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830482541,7.63059,1014.6,1014.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830482741,59.1464,1014.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830483041,62.4732,1014.3,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830483240,62.4732,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830483441,62.4732,1014.3,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830483641,62.4732,1014.3,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830483843,4.00959,1013.8,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830484248,77.54909,1013.8,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830484647,7.22139,1013.8,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830484846,7.22139,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830485047,37.35736392,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830485247,33.34777392,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830485948,19.27714661,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830487152,15.05973516,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830487752,11.05014516,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830487950,9.23672274,1013.8,1013.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830488249,6.02492274,1013.8,1013.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830488451,6.02492274,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830488752,5.54318334,1013.8,1013.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830489152,5.54318334,1013.8,1013.7,32.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609830489453,1.92758959,1013.8,1013.7,32.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609830489856,5.93717959,1013.8,1013.7,32.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609830490356,1.92758959,1013.8,1013.7,32.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609830490554,2.40911849,1013.8,1013.7,32.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609830491255,1.92729709,1013.9,1013.7,32.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609830491855,1.92729709,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830492055,1.92729709,1013.9,1013.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830492255,1.92729709,1013.9,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830493458,6.0231115,1013.9,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830493858,6.0231115,1013.9,1013.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830494558,5.54106318,1013.9,1013.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830495261,5.54106318,1013.9,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830495859,9.55065318,1013.9,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830496361,9.06885637,1013.9,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830497068,9.55065246,1013.9,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830497666,5.54106246,1013.9,1013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830499167,2.40863046,1014.1,1013.9,76.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609830499567,2.40863046,1014.1,1013.9,106.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609830499967,1.44491775,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830500170,4.22036393,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830500368,4.22036393,1014.4,1014.0,37.09539]
["bitfinex-derivatives","ETHF0:USTF0",1609830500971,0.12038014,1014.2,1014.0,37.09539]
["bitfinex-derivatives","ETHF0:USTF0",1609830501472,0.12037499,1014.4,1014.0,37.09539]
["bitfinex-derivatives","ETHF0:USTF0",1609830501870,0.12037499,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830502070,0.12037499,1014.4,1014.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830502270,0.12037499,1014.4,1014.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830502471,0.12037499,1014.4,1014.3,36.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609830503972,4.21892404,1014.8,1014.3,36.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609830504174,4.21892404,1014.8,1014.3,113.39809]
["bitfinex-derivatives","ETHF0:USTF0",1609830505176,4.21811211,1015.0,1014.3,113.39809]
["bitfinex-derivatives","ETHF0:USTF0",1609830505874,4.21811211,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830506075,4.21790591,1015.1,1014.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830506274,4.21790591,1015.1,1014.9,36.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609830507276,4.21802202,1015.0,1014.9,36.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609830507878,8.22761202,1015.0,1014.9,36.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609830508680,4.21802202,1015.0,1014.9,36.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609830510381,4.21753316,1015.1,1014.9,36.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609830510780,4.21682804,1015.3,1014.9,36.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609830511881,4.21682804,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830512079,4.21682804,1015.3,1015.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830512280,10.992,1015.4,1015.2,98.51939]
["bitfinex-derivatives","ETHF0:USTF0",1609830512887,7.7895,1015.4,1015.2,37.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609830513082,4.21593628,1015.5,1015.2,37.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609830513883,4.21593628,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830514086,4.21497765,1015.8,1015.5,74.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609830514484,4.21497765,1015.8,1015.5,107.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609830515085,4.21439292,1015.9,1015.5,107.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609830515987,4.21439292,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830516185,4.21439292,1015.9,1015.8,26.87929]
["bitfinex-derivatives","ETHF0:USTF0",1609830516388,4.21443069,1016.0,1015.8,36.87929]
["bitfinex-derivatives","ETHF0:USTF0",1609830517286,4.21451869,1015.9,1015.8,36.87929]
["bitfinex-derivatives","ETHF0:USTF0",1609830517487,4.21451869,1015.9,1015.8,32.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609830518087,8.22410869,1015.9,1015.8,32.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609830519390,14.84124193,1015.9,1015.8,32.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609830519995,17.24820261,1015.9,1015.8,32.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609830521300,4.00959,1015.9,1015.8,32.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609830522301,19.65610876,1015.9,1015.8,22.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609830522704,100.96860876,1015.9,1015.8,22.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609830523501,100.96860876,1015.9,1015.8,19.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609830523903,100.96860876,1015.9,1015.8,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609830524503,74.6877,1015.8,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830524903,2.2927,1015.8,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830526104,4.00959,1015.6,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830526304,65.57029,1015.6,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830526508,4.00959,1015.6,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830526704,80.6616,1015.4,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830527109,3.5435,1015.4,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830527507,3.5435,1015.4,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830528105,4.00959,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830528307,15.65236683,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830529209,8.42879805,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830530007,12.43838805,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830530208,13.64194905,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830531108,18.45600932,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830531308,18.45600932,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830531707,18.45600932,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830532106,18.45600932,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830533408,26.55090932,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830533610,15.71436847,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830534107,31.3686674,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830534407,31.3686674,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830535013,31.3686674,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830535207,31.3686674,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830536008,23.2737674,1015.3,1015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830536809,23.2737674,1015.3,1015.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830538212,23.2737674,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830538411,75.6602,1015.2,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830538612,23.2737674,1015.3,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830538811,3.0208,1015.2,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830539413,3.0208,1015.2,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830540217,7.07159,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830540415,22.73685852,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830541015,22.73685852,1014.9,1014.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609830541216,66.8617,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830541618,66.8617,1014.8,1014.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830541817,66.8617,1014.8,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830542017,10.68570187,1014.9,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830542217,4.00959,1014.7,1014.1,61.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609830542417,4.00959,1014.7,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830542619,6.67611187,1014.9,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830542821,6.67611187,1014.9,1014.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830543019,79.5746,1014.6,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830543218,83.2523,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830543419,86.86548338,1014.6,1014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830543619,86.86548338,1014.6,1014.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830543820,7.29088338,1014.6,1014.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830544219,11.30047338,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830544420,40.21721615,1014.6,1014.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830544619,40.21721615,1014.6,1014.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830544820,73.3414,1014.5,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830546121,4.00959,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830546321,6.87649,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830546921,20.13759385,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830548024,26.16186743,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830549826,10.49136862,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830551226,79.47706862,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830551626,10.49136862,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830551827,116.89348287,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830552026,116.89348287,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830552227,116.89348287,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830552429,95.2062476,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830552627,17.7244476,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830553127,34.58709333,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830553729,12.9052222,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830554329,16.51874624,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830554829,12.50915624,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830555130,10.70200266,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830555730,10.70200266,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830555930,12.5089706,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830556131,16.5185606,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830556731,21.3379266,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830557132,21.3379266,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830557532,23.7257832,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830557732,23.7257832,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830558133,10.49001404,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830558734,23.71158481,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830558932,23.71158481,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830559432,35.36438481,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830559632,35.36438481,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830559833,35.36438481,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830561535,23.71158481,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830561936,23.71158481,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830562838,18.92680648,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830563437,14.91721648,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830563637,6.02760532,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830564239,6.02760532,1014.2,1014.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830564741,2.4082103,1014.2,1014.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830564940,4.22038854,1014.3,1014.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830565741,1.44476785,1014.2,1014.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830566139,1.44476785,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830566140,5.45435785,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830566742,5.63511467,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830567242,8.55561467,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830567442,6.93009,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830568244,84.47299,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830568642,84.47299,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830568846,80.4634,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830569043,2.9205,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830569244,8.95026364,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830569444,8.95026364,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830569652,8.95026364,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830570044,2.9205,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830570245,6.93009,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830570445,6.93009,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830570645,6.93009,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830572747,20.18899987,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830573146,20.18899987,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830573346,20.18899987,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830574846,20.18899987,1014.2,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830575047,20.18899987,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830575848,81.94339987,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830577153,84.34841881,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830578957,100.02053936,1014.2,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830579461,100.02053936,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830580058,84.34841881,1014.2,1014.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830580257,84.34841881,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830580657,84.34841881,1014.2,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830580860,84.34841881,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830581059,102.43258389,1014.2,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830581661,102.43258389,1014.2,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830581860,15.67267992,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830582063,15.67267992,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830582258,19.68226992,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830582662,28.08856992,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830583259,25.67771704,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830585160,12.41589,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830586564,25.67744425,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830588465,25.67744425,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830589667,25.67744425,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830590167,17.27114425,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830590369,14.86101161,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830590869,14.86101161,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830591069,17.27094693,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830591569,17.27094693,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830592169,13.26135693,1014.0,1013.9,112.235]
["bitfinex-derivatives","ETHF0:USTF0",1609830592372,13.26135693,1014.0,1013.9,116.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609830593373,6.02854725,1014.0,1013.9,116.24459]
["bitfinex-derivatives","ETHF0:USTF0",1609830594472,6.02854725,1014.0,1013.9,118.99969]
["bitfinex-derivatives","ETHF0:USTF0",1609830594873,1.92722414,1014.0,1013.9,118.99969]
["bitfinex-derivatives","ETHF0:USTF0",1609830596174,1.92722414,1014.0,1013.9,114.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609830596777,1.92722414,1014.0,1013.9,118.99969]
["bitfinex-derivatives","ETHF0:USTF0",1609830597376,1.4449835,1014.0,1013.9,118.99969]
["bitfinex-derivatives","ETHF0:USTF0",1609830597776,1.4449835,1014.0,1013.9,36.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609830598277,1.62569168,1014.0,1013.9,36.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609830598776,1.44505928,1014.1,1013.9,36.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609830599976,1.44505928,1014.1,1013.9,104.59419]
["bitfinex-derivatives","ETHF0:USTF0",1609830600277,1.44509885,1014.0,1013.9,104.59419]
["bitfinex-derivatives","ETHF0:USTF0",1609830601076,1.44509885,1014.0,1013.9,36.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609830601777,1.44502348,1014.1,1013.9,36.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609830603883,1.92669797,1014.2,1013.9,36.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609830604783,0.3010401,1014.1,1013.9,36.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609830605184,0.3010401,1014.1,1013.9,32.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609830605383,83.51135665,1014.3,1013.9,32.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609830605585,1.92719858,1014.2,1013.9,32.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609830605784,1.92719858,1014.2,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830606285,4.22240906,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830606886,10.62059906,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830607287,12.42875627,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830607691,91.69785627,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830608291,102.54340829,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830608992,102.54340829,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830609192,38.93978045,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830610097,17.24852141,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830611100,18.45356791,1014.0,1013.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830611900,18.45356791,1014.0,1013.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830612100,20.84904931,1014.0,1013.9,15.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609830612700,20.84904931,1014.0,1013.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609830612901,20.84904931,1014.0,1013.9,15.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609830613301,20.84904931,1014.0,1013.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609830614303,23.25151797,1014.0,1013.9,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609830614903,60.6798,1013.9,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830615103,60.6798,1013.9,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830615303,60.6798,1013.9,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830616107,19.28721078,1013.8,1013.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830616504,19.28721078,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830616905,23.29680078,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830617107,29.24260343,1013.8,1013.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830617509,64.678,1013.6,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830617707,64.678,1013.6,1012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830617708,67.1225,1013.6,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830617907,67.1225,1013.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830618310,32.4445,1013.6,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830618509,32.4445,1013.6,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830618710,81.2019,1012.9,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830618909,2.3739,1012.9,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830619109,65.37,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830619311,68.3963,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830619709,68.3963,1012.2,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830619909,4.00959,1012.1,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830620213,4.00959,1012.1,1011.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830620410,4.00959,1012.1,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830620611,29.30146722,1012.1,1011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830621013,70.7392,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830621212,73.6729,1011.7,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830621413,2.9337,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830621614,81.3715,1011.6,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830621815,2.9337,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830622416,13.66820655,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830623016,14.90630837,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830623816,18.91589837,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830624818,21.28630272,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830625219,101.20350272,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830625719,21.28630272,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830626719,18.92139047,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830626924,18.92139047,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830627121,18.92139047,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830627320,6.94329,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830627620,6.94329,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830628021,16.54781312,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830628422,76.94891312,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830628821,16.54781312,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830629022,18.92841701,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830629826,16.52797278,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830630924,18.91597375,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830631725,77.81327375,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830632126,80.16997571,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830632324,21.27267571,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830633925,36.97154892,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830634626,15.26030057,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830635529,16.51238864,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830635727,97.82928864,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830636127,97.82928864,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830637030,97.82928864,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830637229,115.89863252,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830638031,118.28161875,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830638230,118.28161875,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830638430,118.28161875,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830639332,115.90579718,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830639533,115.90579718,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830640333,115.90579718,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830642036,34.58889718,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830642235,34.58889718,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830642436,34.58889718,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830642634,36.99506932,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830643435,23.68068738,1011.7,1011.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830643634,23.68068738,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830643834,23.68068738,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830644236,23.68068738,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830644435,27.34120954,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830645534,26.06256495,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830645735,16.53606495,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830645938,12.52647495,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830646338,72.35937495,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830646538,76.36896495,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830646738,78.75194455,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830647641,94.45357312,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830648340,96.82996475,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830648837,32.98747475,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830649038,115.53817475,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830649841,115.53817475,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830650242,104.80827162,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830650442,108.81786162,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830651743,108.81786162,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830651943,108.81786162,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830652846,124.31771664,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830654447,41.76701664,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830654647,41.76701664,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830654848,41.76701664,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830655248,41.76701664,1011.7,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830655450,69.2937,1011.5,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830655848,21.54615107,1011.6,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830656048,3.15,1011.4,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830656248,3.15,1011.4,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830656449,4.00959,1010.9,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830656850,7.65429,1010.9,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830657651,3.6447,1010.9,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830657851,3.62920559,1010.8,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830658451,4.00959,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830658652,75.3414,1010.0,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830659751,19.46013571,1010.1,1009.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830659952,15.44657086,1009.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830660151,15.44657086,1009.8,1008.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830660352,15.44657086,1009.8,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830660551,15.44657086,1009.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830660754,15.38092109,1008.9,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830661152,4.00959,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830661353,19.37556741,1008.8,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830661552,19.37556741,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830661953,8.2753037,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830662153,8.2753037,1008.4,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830662352,11.2233037,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830662552,11.2233037,1008.4,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830662954,2.948,1008.4,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830663155,4.00959,1008.1,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830663355,2.948,1008.4,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830663653,3.63370695,1008.8,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830664153,18.57428671,1008.9,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830664154,1.89012198,1008.1,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830664354,2.36265247,1008.2,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830664756,7.77324648,1008.3,1008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830665054,7.77324648,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830665255,0.02950613,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830665456,0.02950613,1008.3,1008.2,37.24359]
["bitfinex-derivatives","ETHF0:USTF0",1609830666263,0.29438534,1008.3,1008.2,37.24359]
["bitfinex-derivatives","ETHF0:USTF0",1609830667261,1.41168096,1008.4,1008.2,37.24359]
["bitfinex-derivatives","ETHF0:USTF0",1609830668662,4.1232848,1008.7,1008.2,37.24359]
["bitfinex-derivatives","ETHF0:USTF0",1609830668864,0.32405319,1008.4,1008.2,118.34209]
["bitfinex-derivatives","ETHF0:USTF0",1609830669664,5.89776806,1009.0,1008.2,118.34209]
["bitfinex-derivatives","ETHF0:USTF0",1609830669865,5.89920416,1009.1,1008.2,118.34209]
["bitfinex-derivatives","ETHF0:USTF0",1609830670467,5.89920416,1009.1,1008.2,114.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609830670764,0.05733267,1009.2,1008.2,114.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609830670966,0.05733267,1009.2,1008.2,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1609830671165,20.30200628,1009.6,1009.1,6.54279]
["bitfinex-derivatives","ETHF0:USTF0",1609830671566,3.62954737,1009.6,1009.1,46.93129]
["bitfinex-derivatives","ETHF0:USTF0",1609830672067,3.62954737,1009.6,1009.1,42.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609830672268,3.62954737,1009.6,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830673067,4.00959,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830674373,7.64067502,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830681581,11.78356258,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830682182,9.92488726,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830682781,11.78618352,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830686787,7.77659352,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830687189,5.9974313,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830688292,6.38014868,1009.4,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830689092,4.00959,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830690292,3.63039519,1009.3,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830690493,3.63037534,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830691495,6.37511549,1009.3,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830692595,3.63010199,1009.2,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830693997,2.3679154,1009.5,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830695002,1.89343853,1009.4,1009.1,32.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609830695400,1.89343853,1009.4,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830696400,1.89343853,1009.4,1009.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830699606,5.52632699,1009.5,1009.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830699807,1.89636301,1009.5,1009.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830700707,5.52641178,1009.4,1009.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830701810,5.5294118,1009.5,1009.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830702310,5.5294118,1009.5,1009.4,72.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609830702509,1.4156118,1009.5,1009.4,76.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609830702712,2.37045377,1009.6,1009.4,106.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609830703411,2.37045377,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830703815,2.574974,1009.7,1009.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830704013,8.30251432,1009.9,1009.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830704213,24.16437316,1010.7,1009.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830704214,0.11891747,1009.6,1009.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830704616,8.33016868,1010.3,1009.6,68.538]
["bitfinex-derivatives","ETHF0:USTF0",1609830704914,8.33016868,1010.3,1009.6,98.538]
["bitfinex-derivatives","ETHF0:USTF0",1609830705115,9.67000693,1010.6,1009.6,98.538]
["bitfinex-derivatives","ETHF0:USTF0",1609830705315,9.67000693,1010.6,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830705716,9.67000693,1010.6,1010.3,79.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609830705915,9.67000693,1010.6,1010.3,99.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609830706116,9.67000693,1010.6,1010.3,109.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609830706719,3.674,1010.7,1010.3,109.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609830707316,3.674,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830707518,3.674,1010.7,1010.6,6.46539]
["bitfinex-derivatives","ETHF0:USTF0",1609830707720,3.674,1010.7,1010.6,36.46539]
["bitfinex-derivatives","ETHF0:USTF0",1609830708519,3.674,1010.7,1010.6,45.97399]
["bitfinex-derivatives","ETHF0:USTF0",1609830712926,3.674,1010.7,1010.6,36.46539]
["bitfinex-derivatives","ETHF0:USTF0",1609830713126,3.674,1010.7,1010.6,32.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609830713526,7.68359,1010.7,1010.6,32.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609830714129,16.01743129,1010.7,1010.6,32.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609830714528,95.95263129,1010.7,1010.6,22.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609830714728,91.94304129,1010.7,1010.6,22.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609830714928,91.94304129,1010.7,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830715129,91.94304129,1010.7,1010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830715331,96.69491109,1010.7,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830715531,16.75971109,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830715729,16.75971109,1010.7,1010.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830715930,19.39493154,1010.7,1010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830716129,19.39493154,1010.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830716329,19.39493154,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830716729,19.39493154,1010.7,1010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830716932,19.39493154,1010.7,1010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830717329,16.80158327,1010.7,1010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830717633,20.81117327,1010.7,1010.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830717831,20.81117327,1010.7,1010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830718031,16.80158327,1010.7,1010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830718432,14.43466201,1010.7,1010.6,33.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609830718932,7.87422177,1010.7,1010.6,33.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609830719334,3.96162177,1010.7,1010.6,33.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609830719733,3.96162177,1010.7,1010.6,37.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609830719933,14.39358821,1010.9,1010.6,37.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609830720136,5.99913642,1010.9,1010.6,37.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609830720936,0.95950525,1010.7,1010.6,37.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609830721936,0.95967339,1010.9,1010.6,37.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609830723339,6.00395662,1011.4,1010.6,37.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609830723739,8.40314008,1011.5,1010.6,37.66349]
["bitfinex-derivatives","ETHF0:USTF0",1609830723740,6.01090935,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830724139,6.01090935,1011.5,1011.3,37.24049]
["bitfinex-derivatives","ETHF0:USTF0",1609830725142,6.01090935,1011.5,1011.3,108.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609830726042,2.40364941,1011.6,1011.3,108.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609830726242,2.40364941,1011.6,1011.3,37.24049]
["bitfinex-derivatives","ETHF0:USTF0",1609830726442,2.40364941,1011.6,1011.4,79.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609830726741,2.40364941,1011.6,1011.4,109.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609830727645,2.40608669,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830728043,2.40608669,1011.8,1011.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830728744,1.44442062,1011.7,1011.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830729243,1.44161203,1011.9,1011.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830729642,1.44161203,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830729843,2.40268672,1012.1,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830730050,2.40268672,1012.1,1011.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830730245,2.39939492,1012.2,1012.0,69.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609830730544,2.39939492,1012.2,1012.0,99.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609830731146,2.39939492,1012.2,1012.0,103.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609830731644,2.39939492,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830731945,2.39939492,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830732346,2.39778147,1012.3,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830733045,1.91752769,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830735348,4.19851895,1012.2,1012.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830735748,4.19851895,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830736849,5.99971841,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830737350,5.99971841,1012.2,1012.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830737650,5.99971841,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830737850,4.20986017,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830739852,6.02085211,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830742358,8.43010826,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830743460,8.43010826,1012.2,1012.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830743961,8.43010826,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830744464,4.21384847,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830745263,1.92749576,1012.2,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830746864,4.22585148,1012.5,1012.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830747367,4.22585148,1012.5,1012.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830747866,4.22868547,1012.6,1012.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830748065,4.22868547,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830748265,4.22868547,1012.6,1012.5,26.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609830748468,4.22868547,1012.6,1012.5,36.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609830749566,4.2282955,1012.7,1012.5,36.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609830750667,4.22831078,1012.8,1012.5,36.27659]
["bitfinex-derivatives","ETHF0:USTF0",1609830752067,4.22831078,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830752267,4.22831078,1012.8,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830755372,4.22801387,1012.9,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830756272,4.22790915,1012.8,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830756472,4.22804046,1012.9,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830758278,7.84719098,1012.8,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830758675,4.22819437,1012.8,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830759174,4.22821122,1012.9,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830761283,4.22812179,1013.0,1012.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830761778,4.22812179,1013.0,1012.7,99.37499]
["bitfinex-derivatives","ETHF0:USTF0",1609830762177,4.22812179,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830762377,4.22812179,1013.0,1012.9,37.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609830764782,3.61894849,1013.1,1012.9,37.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609830767485,2.41218463,1013.0,1012.9,37.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609830768086,6.03095709,1013.1,1012.9,37.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609830769186,6.03095709,1013.1,1012.9,101.82759]
["bitfinex-derivatives","ETHF0:USTF0",1609830771890,6.03095709,1013.1,1012.9,37.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609830775096,17.61685709,1013.1,1012.9,37.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609830775602,17.61685709,1013.1,1012.9,33.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609830775998,19.43309026,1013.1,1012.9,33.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609830776198,23.44268026,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830776398,28.87184174,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830776599,28.87184174,1013.1,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830777000,38.5230827,1013.1,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830778000,32.4910571,1013.1,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830779805,20.9051571,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830780005,20.9051571,1013.1,1013.0,17.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609830780405,7.62880536,1013.1,1013.0,17.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609830780607,7.62880536,1013.1,1013.0,37.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609830781009,7.62880536,1013.1,1013.0,17.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609830781407,4.00959,1013.1,1013.0,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609830781608,57.9811,1013.0,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830782009,57.9811,1013.0,1012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830782211,10.46585266,1013.1,1012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830782611,10.46585266,1013.1,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830783112,3.62079324,1013.0,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830784014,28.57571478,1013.1,1012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830784413,28.57571478,1013.1,1011.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609830784414,59.5029,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830784614,3.62235364,1013.0,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830784813,3.62235364,1013.0,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830785014,3.62235364,1013.0,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830785213,77.7604,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830785415,3.707,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830785613,56.5476,1011.6,1011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830785813,3.707,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830786216,82.89128362,1011.7,1011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830786414,3.62438362,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830786614,3.62438362,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830786815,69.3335,1011.5,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830787016,72.035,1011.5,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830787418,72.035,1011.5,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830787619,91.37166784,1011.5,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830788218,34.92120989,1011.4,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830788419,4.00959,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830788620,14.78393982,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830789018,17.07603982,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830789218,17.07603982,1011.0,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830789417,79.943,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830790019,79.943,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830790419,103.30304086,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830790818,23.36004086,1010.8,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830791018,23.36004086,1010.8,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830791221,23.36004086,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830791621,23.36004086,1010.8,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830791821,23.36004086,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830792021,23.36004086,1010.8,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830792221,68.5336,1010.6,1010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830792422,68.5336,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830792622,71.5765,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830792822,32.53727023,1010.5,1010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830793623,32.53727023,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830794224,30.14083005,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830794625,30.14083005,1010.5,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830795025,7.83581338,1010.5,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830795425,7.83581338,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830795927,23.55348722,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830796926,7.83581338,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830797626,81.94801338,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830798527,97.66863252,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830799228,99.44764405,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830799427,25.33544405,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830799827,25.33544405,1010.5,1010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830800027,25.33544405,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830800230,27.72393535,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830800830,9.61404488,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830802135,7.82352059,1010.5,1010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830802538,7.82352059,1010.5,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830803033,6.02214009,1010.5,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830803736,1.91585015,1010.5,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830803935,2.39481269,1010.6,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830804939,5.06183822,1010.5,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830805435,4.19638738,1010.8,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830805436,0.60002128,1010.8,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830805635,2.40008511,1011.1,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830805937,6.00621298,1011.3,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830805938,2.40142841,1011.3,1010.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830806536,2.40142841,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830806738,2.40142841,1011.3,1011.2,7.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830806937,2.40142841,1011.3,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830807136,2.40142841,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830807738,4.22207128,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830808538,6.02614207,1011.3,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830809340,9.65072174,1011.3,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830809738,6.02614207,1011.3,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830810744,6.02614207,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830812045,9.65062031,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830812647,4.23387874,1011.3,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830813049,3.62373775,1011.3,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830813948,2.41582517,1011.4,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830816351,5.0,1011.3,1011.2,37.22729]
["bitfinex-derivatives","ETHF0:USTF0",1609830816752,7.41523866,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830817453,28.55607879,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830817953,30.36817373,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830819054,26.31937373,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830819254,6.99170858,1011.3,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830819858,2.41526376,1011.6,1011.2,33.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609830820655,2.41518642,1011.8,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830821055,2.41518642,1011.8,1011.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830821256,6.03760444,1011.8,1011.5,32.9931]
["bitfinex-derivatives","ETHF0:USTF0",1609830821957,2.41504063,1011.7,1011.5,32.9931]
["bitfinex-derivatives","ETHF0:USTF0",1609830822657,2.41504063,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830822857,2.41504063,1011.7,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830823658,4.23222764,1011.7,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830824359,2.41472024,1011.7,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830824858,6.03716748,1011.8,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830825560,6.03706112,1011.7,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830826060,2.41482445,1011.7,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830826962,6.03670202,1011.8,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830827862,6.03670202,1011.8,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830828665,2.41586583,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830828864,10.06405583,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830829465,11.27281698,1011.7,1011.6,26.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609830829865,11.27281698,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830830067,11.27281698,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830830265,26.98753739,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830830465,26.98753739,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830831070,29.40115838,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830831270,29.40115838,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830831470,29.40115838,1011.7,1011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830831672,29.40115838,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830831870,29.40115838,1011.7,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830832070,77.9846,1011.6,1011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830832274,77.9846,1011.6,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830832479,29.40115838,1011.7,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830832676,11.27281698,1011.7,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830832872,4.00959,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830833172,14.88489965,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830834272,16.09716452,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830835773,74.14076452,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830835971,76.55755557,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830836271,18.51395557,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830836672,34.21854764,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830836872,34.21854764,1011.5,1011.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830837275,30.20895764,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830837474,9.66920651,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830837875,86.79610651,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830838075,85.58409955,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830838576,104.91287841,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830838776,108.92246841,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830838976,111.32907549,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830840275,34.20217549,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830841475,14.48795267,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830842775,14.48795267,1011.5,1011.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830842975,6.04584569,1011.5,1011.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830843375,6.04584569,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830844075,4.23384715,1011.5,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830844777,4.23384715,1011.5,1011.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830848585,1.93194392,1011.6,1011.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830849184,0.96598363,1011.5,1011.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830849783,1.93190878,1011.6,1011.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830850887,1.93190878,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830851084,1.93190878,1011.6,1011.5,7.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830851284,1.93190878,1011.6,1011.5,37.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830852386,2.41511693,1011.6,1011.5,37.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830858493,1.9320422,1011.6,1011.5,37.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830866900,1.9320422,1011.6,1011.5,33.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609830867401,1.9320422,1011.6,1011.5,37.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830867800,6.9320422,1011.6,1011.5,37.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830868301,1.44876411,1011.6,1011.5,37.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830869103,4.2315985,1011.9,1011.5,37.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609830869302,4.2315985,1011.9,1011.7,73.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609830869504,6.03721493,1012.0,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830869904,0.06034685,1011.9,1011.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830870505,0.06034685,1011.9,1011.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830870908,1.02588652,1012.0,1011.9,64.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609830871108,3.62021206,1012.3,1011.9,67.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609830871308,3.62021206,1012.3,1011.9,97.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609830871508,4.22918855,1012.5,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830871708,4.22918855,1012.5,1012.3,79.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609830871908,4.22918855,1012.5,1012.3,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609830872108,4.22918855,1012.5,1012.3,33.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609830872309,4.22851302,1012.8,1012.3,33.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609830872711,4.22851302,1012.8,1012.4,65.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609830872909,4.22851302,1012.8,1012.4,75.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609830873109,7.84779425,1012.8,1012.4,95.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609830873408,7.84779425,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830873709,7.84779425,1012.8,1012.7,27.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830873909,7.84779425,1012.8,1012.7,37.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830874110,4.22789588,1012.9,1012.7,33.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609830874712,3.61870647,1012.8,1012.7,33.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609830875412,3.61870647,1012.8,1012.7,37.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830875812,7.84628668,1012.9,1012.7,37.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830876213,3.61848992,1012.9,1012.7,37.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830876813,7.84641903,1012.9,1012.7,37.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830877313,4.22842779,1012.8,1012.7,37.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830877918,7.84668472,1012.9,1012.7,37.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609830878714,7.84668472,1012.9,1012.8,68.485]
["bitfinex-derivatives","ETHF0:USTF0",1609830878913,7.84668472,1012.9,1012.8,78.485]
["bitfinex-derivatives","ETHF0:USTF0",1609830879113,7.84668472,1012.9,1012.8,98.485]
["bitfinex-derivatives","ETHF0:USTF0",1609830879714,7.84668472,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830880417,6.03754933,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830881015,4.2279896,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830885118,7.84626506,1013.0,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830885419,7.84626506,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830885619,3.61891069,1013.0,1012.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830885819,3.61891069,1013.0,1012.9,109.10839]
["bitfinex-derivatives","ETHF0:USTF0",1609830887720,3.61891069,1013.0,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830890621,3.61891069,1013.0,1012.9,92.50649]
["bitfinex-derivatives","ETHF0:USTF0",1609830891322,3.674,1013.1,1012.9,92.50649]
["bitfinex-derivatives","ETHF0:USTF0",1609830892629,0.12055811,1013.0,1012.9,92.50649]
["bitfinex-derivatives","ETHF0:USTF0",1609830893526,2.41116215,1013.3,1012.9,92.50649]
["bitfinex-derivatives","ETHF0:USTF0",1609830895529,2.41116215,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830895730,2.41116215,1013.3,1013.2,27.20769]
["bitfinex-derivatives","ETHF0:USTF0",1609830895929,2.41116215,1013.3,1013.2,37.20769]
["bitfinex-derivatives","ETHF0:USTF0",1609830898734,2.41116215,1013.3,1013.2,33.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609830899538,87.03805215,1013.3,1013.2,33.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609830900141,93.07361999,1013.3,1013.2,33.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609830900841,112.36788443,1013.3,1013.2,33.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609830901141,31.75058443,1013.3,1013.2,33.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609830901742,36.57616864,1013.3,1013.2,33.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609830902343,20.89957878,1013.3,1013.2,33.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609830903044,7.62726458,1013.3,1013.2,18.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609830903444,7.62726458,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830904047,7.62726458,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830904457,59.7211,1013.0,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830904645,62.1944,1013.0,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830904846,62.1944,1013.0,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830905046,2.4733,1013.0,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830905249,27.76807092,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830905646,25.74243577,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830905846,25.74243577,1012.9,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830906448,25.74243577,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830907347,36.23633577,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830907548,25.74243577,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830907949,68.15682509,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830908450,97.11495976,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830910455,93.10536976,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830910654,90.69226988,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830911555,94.70185988,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830913162,97.10381806,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830913459,36.57771806,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830913659,32.56812806,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830914860,6.03724566,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830915459,4.22760141,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830915862,3.61850246,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830916461,2.41212852,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830917063,2.41212852,1012.9,1012.8,86.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609830917564,1.92949244,1012.9,1012.8,86.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609830917764,4.22679437,1013.1,1012.8,86.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609830918163,4.22679437,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830918366,4.22637317,1013.2,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830918564,4.22637317,1013.2,1013.0,36.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609830918964,4.22637317,1013.2,1013.0,32.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609830919264,9.64530123,1013.1,1013.0,32.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609830920066,4.22584761,1013.3,1013.0,36.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609830920970,3.61676049,1013.1,1013.0,36.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609830921467,4.22558184,1013.4,1013.0,36.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609830922067,4.22558184,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830922267,4.22558184,1013.4,1013.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830922468,4.22558184,1013.4,1013.3,37.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609830923672,4.22544317,1013.5,1013.3,37.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609830927476,4.22544317,1013.5,1013.3,48.07419]
["bitfinex-derivatives","ETHF0:USTF0",1609830927674,4.22544317,1013.5,1013.3,37.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609830927875,4.22544317,1013.5,1013.4,57.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609830928074,4.317e-05,1013.5,1013.4,57.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609830928275,4.317e-05,1013.5,1013.4,87.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609830929076,3.61565445,1013.7,1013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830929677,9.64795018,1013.8,1013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609830930277,9.64795018,1013.8,1013.7,7.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830930477,9.64795018,1013.8,1013.7,37.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830931478,3.61583333,1013.8,1013.7,37.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830933382,7.377,1013.9,1013.7,37.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830933580,3.61492769,1013.8,1013.7,37.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830936983,6.03098827,1014.1,1013.7,37.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830937184,1.44575344,1013.8,1013.7,37.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830937584,1.44573061,1013.9,1013.7,37.24229]
["bitfinex-derivatives","ETHF0:USTF0",1609830938086,1.44573061,1013.9,1013.8,66.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609830938488,1.44573061,1013.9,1013.8,96.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609830939891,1.44558117,1014.0,1013.8,96.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609830940190,1.44558117,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830940391,1.44558117,1014.0,1013.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830941292,2.40930195,1014.2,1013.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830942191,2.40930195,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830942391,2.40930195,1014.2,1014.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830942591,2.40930195,1014.2,1014.1,94.98019]
["bitfinex-derivatives","ETHF0:USTF0",1609830943292,2.40859275,1014.4,1014.1,94.98019]
["bitfinex-derivatives","ETHF0:USTF0",1609830943993,2.40847997,1014.5,1014.1,36.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609830944193,2.40847997,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830944394,6.62920688,1014.6,1014.4,16.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609830944594,2.40834573,1014.6,1014.4,36.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609830948700,1.9264964,1014.5,1014.4,36.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609830952106,1.9264964,1014.5,1014.4,105.31099]
["bitfinex-derivatives","ETHF0:USTF0",1609830952307,1.92632033,1014.6,1014.4,105.31099]
["bitfinex-derivatives","ETHF0:USTF0",1609830953809,1.92624458,1014.7,1014.4,105.31099]
["bitfinex-derivatives","ETHF0:USTF0",1609830954311,1.92624458,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830954509,1.92624458,1014.7,1014.6,44.09149]
["bitfinex-derivatives","ETHF0:USTF0",1609830954711,1.92624458,1014.7,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830955311,1.92604227,1014.8,1014.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830955509,1.92604227,1014.8,1014.7,79.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609830955709,1.92604227,1014.8,1014.7,82.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609830955909,1.92599802,1014.9,1014.7,112.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609830956111,1.92599802,1014.9,1014.7,33.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609830956310,1.92599802,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830956510,1.92599802,1014.9,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830957415,2.40750813,1014.9,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830958114,1.92585366,1014.9,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830958315,1.92585366,1014.9,1014.8,99.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609830958615,1.92584322,1015.0,1014.8,99.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609830960417,1.92583288,1014.9,1014.8,99.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609830961920,1.92584755,1015.0,1014.8,99.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609830963422,1.92543852,1015.1,1014.8,99.66299]
["bitfinex-derivatives","ETHF0:USTF0",1609830964121,1.9254436,1015.0,1014.8,95.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609830964721,1.92550346,1015.1,1014.8,95.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609830964921,1.92550346,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830965126,1.92550346,1015.1,1015.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830965322,1.92550346,1015.1,1015.0,36.54559]
["bitfinex-derivatives","ETHF0:USTF0",1609830965822,2.40686456,1015.1,1015.0,36.54559]
["bitfinex-derivatives","ETHF0:USTF0",1609830969528,1.92461646,1015.4,1015.0,36.54559]
["bitfinex-derivatives","ETHF0:USTF0",1609830969829,1.92461646,1015.4,1015.1,76.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609830970031,1.92457553,1015.5,1015.1,106.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609830970833,4.67882865,1015.6,1015.1,106.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609830971031,4.67882865,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830971231,4.67882865,1015.6,1015.5,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609830971431,2.40571941,1015.6,1015.5,36.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609830973036,4.62602554,1015.7,1015.5,105.66469]
["bitfinex-derivatives","ETHF0:USTF0",1609830973632,1.92005561,1015.6,1015.5,105.66469]
["bitfinex-derivatives","ETHF0:USTF0",1609830974034,1.92404479,1015.8,1015.5,105.66469]
["bitfinex-derivatives","ETHF0:USTF0",1609830975135,1.92404479,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830975335,1.92404479,1015.8,1015.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830975940,4.54243187,1015.9,1015.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830975941,1.92371207,1015.9,1015.8,76.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609830976138,1.92371207,1015.9,1015.8,79.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609830976338,6.01761182,1016.2,1015.8,109.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609830976540,1.92353276,1016.0,1015.8,109.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609830976938,1.9235372,1016.1,1015.8,109.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609830977138,1.9235372,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830977338,1.9235372,1016.1,1016.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830977537,1.9235372,1016.1,1016.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830977937,1.9235372,1016.1,1016.0,115.49609]
["bitfinex-derivatives","ETHF0:USTF0",1609830978440,1.9235372,1016.1,1016.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830979040,6.01706481,1016.4,1016.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830979242,6.01664323,1016.5,1016.4,76.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609830979440,6.01664323,1016.5,1016.4,78.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609830979640,6.01664323,1016.5,1016.4,108.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609830979840,6.01612184,1016.6,1016.4,108.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609830980340,1.72384761,1016.5,1016.4,108.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609830981246,6.01598404,1016.7,1016.4,112.93719]
["bitfinex-derivatives","ETHF0:USTF0",1609830981650,6.01438308,1016.8,1016.4,112.93719]
["bitfinex-derivatives","ETHF0:USTF0",1609830982245,6.01438308,1016.8,1016.4,36.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609830982442,81.70128308,1016.8,1016.4,36.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609830982651,1.72250055,1016.6,1016.4,36.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609830983049,21.24673413,1016.7,1016.4,36.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609830983947,19.44396224,1016.7,1016.4,36.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609830985152,19.44396224,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830985352,19.44396224,1016.7,1016.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830985552,19.44396224,1016.7,1016.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830986657,4.21138264,1016.7,1016.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830988156,4.21125851,1016.8,1016.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830989459,5.75866402,1016.9,1016.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830990558,5.75866402,1016.9,1016.8,81.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609830990759,5.75866402,1016.9,1016.8,83.796]
["bitfinex-derivatives","ETHF0:USTF0",1609830990960,5.75866402,1016.9,1016.8,113.796]
["bitfinex-derivatives","ETHF0:USTF0",1609830991161,5.75866402,1016.9,1016.8,117.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609830991764,1.54802564,1016.9,1016.8,117.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609830992668,3.674,1017.1,1016.8,117.80559]
["bitfinex-derivatives","ETHF0:USTF0",1609830993171,3.674,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609830993366,3.674,1017.1,1017.0,44.89759]
["bitfinex-derivatives","ETHF0:USTF0",1609830996069,5.21809793,1017.1,1017.0,44.89759]
["bitfinex-derivatives","ETHF0:USTF0",1609830998271,3.674,1017.1,1017.0,44.89759]
["bitfinex-derivatives","ETHF0:USTF0",1609831002174,3.674,1017.1,1017.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831002973,1.43762092,1017.4,1017.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831003173,1.43762092,1017.4,1017.3,55.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609831003373,2.39603486,1017.6,1017.3,59.32449]
["bitfinex-derivatives","ETHF0:USTF0",1609831003577,2.39603486,1017.6,1017.3,92.57259]
["bitfinex-derivatives","ETHF0:USTF0",1609831003774,2.39737818,1017.7,1017.3,92.57259]
["bitfinex-derivatives","ETHF0:USTF0",1609831004276,2.39701573,1017.8,1017.3,92.57259]
["bitfinex-derivatives","ETHF0:USTF0",1609831005175,2.39701573,1017.8,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831005375,2.39701573,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831005576,2.39701573,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831008879,2.39431654,1017.9,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831009080,3.31265075,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831009682,4.19591081,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831010685,9.98934432,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831011185,17.7961211,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831013193,4.19391794,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831013893,2.39453201,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831015594,1.91142249,1017.8,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831015794,1.91142249,1017.8,1017.7,109.76259]
["bitfinex-derivatives","ETHF0:USTF0",1609831017497,1.9158493,1017.9,1017.7,109.76259]
["bitfinex-derivatives","ETHF0:USTF0",1609831018399,1.9158493,1017.9,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831019500,2.81343308,1018.0,1017.7,37.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609831021401,3.28844576,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831021601,3.28844576,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831022903,2.81050202,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831026408,0.89994782,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831026611,2.80434905,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831027208,3.2798311,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831029209,2.80246489,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831029909,3.27232559,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831030209,17.60717252,1018.0,1017.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831031416,17.60717252,1018.0,1017.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831031913,19.38522006,1018.0,1017.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831032314,11.56964091,1018.0,1017.9,21.4651]
["bitfinex-derivatives","ETHF0:USTF0",1609831032514,11.56964091,1018.0,1017.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831032916,11.56964091,1018.0,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831033115,57.4631,1017.9,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831033515,4.00959,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831033715,57.4631,1017.9,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831033915,57.4631,1017.9,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831034114,0.89994782,1018.0,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831034314,0.89994782,1018.0,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831034514,0.89994782,1018.0,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831034717,3.84773288,1017.8,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831035115,18.50257637,1017.8,1017.7,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609831035517,7.11759,1017.8,1017.7,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609831035715,3.108,1017.8,1017.7,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609831035915,74.3083,1017.7,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831036115,104.3083,1017.7,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831036316,74.3083,1017.7,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831036515,74.3083,1017.7,1017.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831036717,74.3083,1017.7,1017.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831036917,74.3083,1017.7,1017.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831037116,31.54086279,1017.6,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831037318,31.54086279,1017.6,1017.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831037517,4.00959,1017.5,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831037717,7.36499,1017.5,1017.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831037917,7.36499,1017.5,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831038118,58.4333,1017.4,1017.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831038319,58.4333,1017.4,1017.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831038518,58.4333,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831038717,58.4333,1017.4,1017.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831038918,68.04337039,1017.4,1017.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831039117,68.04337039,1017.4,1017.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831039316,68.04337039,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831039517,68.04337039,1017.4,1017.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831039718,68.04337039,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831039920,69.0518199,1017.4,1017.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831040117,76.39109795,1017.4,1017.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831040317,76.39109795,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831040519,17.95779795,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831040920,13.74506302,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831041422,3.37530456,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831042325,2.9032869,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831043226,1.89009414,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831043622,1.89009414,1017.4,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831043823,13.07129414,1017.4,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831044024,1.89009414,1017.4,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831045327,2.35908985,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831045525,11.65458985,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831045726,9.49120084,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831046626,8.71154709,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831046926,5.11854709,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831047326,3.34648279,1017.4,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831047625,3.34648279,1017.4,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831048626,2.87619164,1017.4,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831050126,0.98812266,1017.4,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831051026,2.88060965,1017.4,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831051827,1.89664938,1017.6,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831052626,1.8972503,1017.5,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831054026,1.8965436,1017.6,1017.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831055726,1.8965436,1017.6,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831056128,1.8965436,1017.6,1017.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831056727,1.8965436,1017.6,1017.5,98.56869]
["bitfinex-derivatives","ETHF0:USTF0",1609831057127,1.8965436,1017.6,1017.5,102.28839]
["bitfinex-derivatives","ETHF0:USTF0",1609831058830,1.90087695,1017.9,1017.5,102.28839]
["bitfinex-derivatives","ETHF0:USTF0",1609831059730,1.90087695,1017.9,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831059929,1.90087695,1017.9,1017.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831060130,1.90087695,1017.9,1017.8,37.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609831060430,1.90087695,1017.9,1017.8,46.63119]
["bitfinex-derivatives","ETHF0:USTF0",1609831062132,1.90087695,1017.9,1017.8,37.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609831062333,1.90087695,1017.9,1017.8,113.70709]
["bitfinex-derivatives","ETHF0:USTF0",1609831063332,2.89212822,1018.0,1017.8,37.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609831064336,2.41854434,1018.0,1017.8,47.47869]
["bitfinex-derivatives","ETHF0:USTF0",1609831065337,1.42625524,1018.0,1017.8,47.47869]
["bitfinex-derivatives","ETHF0:USTF0",1609831065941,2.41926174,1018.0,1017.8,47.47869]
["bitfinex-derivatives","ETHF0:USTF0",1609831067040,5.57567366,1018.1,1017.8,37.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609831067840,5.57567366,1018.1,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831068041,5.57567366,1018.1,1018.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831068341,0.67921229,1018.2,1018.1,70.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609831068542,6.62982499,1018.5,1018.1,33.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609831069444,4.17199266,1018.8,1018.1,33.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609831069842,4.17199266,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831070043,4.17199266,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831070743,5.9524293,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831072445,4.16883514,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831073748,5.95481896,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831074850,4.16932143,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831075654,5.95362447,1018.9,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831075853,5.95358758,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831077257,4.17409907,1018.9,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831078057,4.17418549,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831078459,6.80258549,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831079061,8.57768092,1018.8,1018.7,33.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609831079862,10.95114158,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831082764,8.32274158,1018.8,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831083766,4.16509504,1019.0,1018.7,37.22649]
["bitfinex-derivatives","ETHF0:USTF0",1609831083966,4.16509504,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831084365,4.16509504,1019.0,1018.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831084766,3.674,1019.1,1018.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831085869,3.674,1019.1,1018.9,100.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609831086270,3.674,1019.1,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831086673,3.674,1019.1,1019.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831088370,7.84257762,1019.1,1019.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831090571,6.05338276,1019.1,1019.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831095178,6.05338276,1019.1,1019.0,116.13049]
["bitfinex-derivatives","ETHF0:USTF0",1609831095879,3.674,1019.1,1019.0,116.13049]
["bitfinex-derivatives","ETHF0:USTF0",1609831096678,3.674,1019.1,1019.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831097178,4.57319375,1019.1,1019.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831098681,6.48125242,1019.1,1019.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831100282,8.9776323,1019.1,1019.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831100482,5.3036323,1019.1,1019.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831100783,6.85897801,1019.1,1019.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831101484,8.34849447,1019.1,1019.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831102483,12.35808447,1019.1,1019.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831102683,12.35808447,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831102684,14.73978046,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831103483,14.73978046,1019.1,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831103683,4.92289538,1019.1,1019.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831103886,4.92289538,1019.1,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831104085,73.4238,1019.0,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831104285,4.92289538,1019.1,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831104484,4.00959,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831104686,37.18819,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831105284,37.18819,1018.7,1018.6,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609831105685,56.1664,1018.4,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831105885,56.1664,1018.4,1018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831106284,27.83328526,1018.7,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831106484,75.1629,1018.2,1018.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831106685,75.1629,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831106885,78.7619,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831107287,78.7619,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831108086,3.599,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831108485,7.60859,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831108686,34.77095069,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831109286,113.81275069,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831109687,100.84849437,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831110191,21.80669437,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831110390,34.77170055,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831110792,34.77170055,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831110990,20.71869444,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831111189,20.71869444,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831112590,21.80736128,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831114291,21.80736128,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831115293,19.46982427,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831118595,97.92422427,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831119697,93.91463427,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831120201,106.87324726,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831120399,106.87324726,1018.2,1018.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831120999,106.87324726,1018.2,1018.1,36.44469]
["bitfinex-derivatives","ETHF0:USTF0",1609831121199,28.41884726,1018.2,1018.1,32.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609831121399,23.60896958,1018.2,1018.1,22.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609831121799,23.60896958,1018.2,1018.1,32.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609831122005,13.03976308,1018.2,1018.1,32.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609831122402,17.04935308,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831123005,19.43074357,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831123407,19.43074357,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831124508,21.81044478,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831125109,21.81044478,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831125308,93.38574478,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831126010,90.99560125,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831126812,106.35509555,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831127413,106.35509555,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831127913,34.77979555,1018.2,1018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831128515,34.77979555,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831128718,21.66363805,1018.2,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831128916,21.66363805,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831129319,63.0437,1018.1,1018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831129516,7.60859,1018.2,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831129715,7.60859,1018.2,1018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831130116,7.60859,1018.2,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831130117,81.0669,1018.0,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831130319,13.11020602,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831130517,17.11979602,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831130716,20.60299602,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831132819,7.49279,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831133718,7.49279,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831134019,18.21409,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831134219,7.49279,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831134620,20.60268917,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831135019,16.59309917,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831135821,11.84940769,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831136521,11.84940769,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831136722,11.84940769,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831137624,9.45675442,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831138425,11.85496157,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831138725,11.85496157,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831139127,11.85496157,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831140531,20.62788893,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831142235,20.62788893,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831142435,20.62788893,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831143037,78.48538893,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831143436,78.48538893,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831143639,89.68576895,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831145440,31.82826895,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831146044,27.81867895,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831146544,31.82826895,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831147144,20.62788893,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831147544,20.62788893,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831148348,96.16488893,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831148948,96.16488893,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831150047,107.36648445,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831151147,31.82948445,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831152251,20.62788893,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831152951,18.2619605,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831154651,29.4822969,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831155653,25.4727069,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831156458,7.67199259,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831156658,7.67199259,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831156859,4.18879259,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831158359,2.39125691,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831160060,2.39125691,1017.8,1017.7,109.46439]
["bitfinex-derivatives","ETHF0:USTF0",1609831160263,2.39125691,1017.8,1017.7,112.91439]
["bitfinex-derivatives","ETHF0:USTF0",1609831161462,2.39125691,1017.8,1017.7,37.45959]
["bitfinex-derivatives","ETHF0:USTF0",1609831161663,1.91441771,1017.8,1017.7,37.45959]
["bitfinex-derivatives","ETHF0:USTF0",1609831163465,58.98901771,1017.8,1017.7,37.45959]
["bitfinex-derivatives","ETHF0:USTF0",1609831163965,58.98901771,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831164466,59.46775296,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831164872,2.39315296,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831165167,5.77989226,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831165767,5.77989226,1017.8,1017.7,105.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609831166467,4.19228619,1017.8,1017.7,105.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609831168372,2.3952094,1017.8,1017.7,105.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609831168572,2.3952094,1017.8,1017.7,107.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609831169271,1.91799904,1017.9,1017.7,107.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609831173779,1.91502532,1018.0,1017.7,36.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609831174680,1.91400086,1017.8,1017.7,36.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609831175580,2.39144785,1017.8,1017.7,36.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609831176380,2.39144785,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831176381,1.9134257,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831177084,2.39126521,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831179585,2.39126521,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831180787,2.39126521,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831181385,4.19393313,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831181786,2.3939911,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831188092,2.3939911,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831188792,8.18377255,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831189995,12.34540668,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831190594,14.69689427,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831191395,13.22632466,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831191793,4.91292336,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831191993,82.91572336,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831192193,4.91292336,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831192596,13.22831468,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831192795,13.22831468,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831193396,9.21872468,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831193696,6.84585505,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831194598,5.06717615,1017.8,1017.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831197099,86.55477615,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831198100,103.28362221,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831198800,25.80561221,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831200201,105.27381221,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831200401,92.69627354,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831201201,105.26810503,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831201401,25.79990503,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831203102,15.5960889,1017.8,1017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831203703,15.5960889,1017.8,1017.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831204304,15.5960889,1017.8,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831204704,15.5960889,1017.8,1017.7,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609831204904,4.91292336,1017.8,1017.7,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609831205305,4.91292336,1017.8,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831205505,77.0244,1017.7,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831205706,77.0244,1017.7,1017.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831205905,77.0244,1017.7,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831206109,77.0244,1017.7,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831206307,22.72736471,1017.8,1017.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831206509,30.26399995,1017.6,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831206707,60.26399995,1017.6,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831206908,75.363,1017.4,1016.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831207108,30.0,1017.4,1016.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831207310,4.00959,1017.0,1016.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831207508,2.9767,1016.9,1016.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831208610,58.0087,1016.8,1016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831208909,68.12722918,1016.8,1016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831209207,72.13681918,1016.8,1016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831209410,72.13681918,1016.8,1016.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831210011,78.96587272,1016.8,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831210609,88.6122174,1016.8,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831211509,77.92206415,1016.8,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831212510,88.6008057,1016.8,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831213212,30.5921057,1016.8,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831213413,83.50249,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831213613,6.55819,1016.4,1016.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831214113,6.55819,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831214314,35.46084551,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831214816,104.65794551,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831215719,102.31957038,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831217820,104.71259036,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831218020,35.51549036,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831220121,21.42511818,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831220722,8.35391887,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831223424,23.82902353,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831224424,23.82902353,1016.4,1016.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609831227627,199.5735,1016.2,1015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831227827,53.82902353,1016.4,1015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831228029,53.82902353,1016.4,1016.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831228228,53.82902353,1016.4,1015.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831228428,53.82902353,1016.4,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831228828,30.0,1016.3,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831229029,65.2125,1015.2,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831229230,68.9111,1015.2,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831229431,4.00959,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831229629,4.00959,1015.0,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831229630,13.82059,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831229829,13.82059,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831230030,16.1939408,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831230230,6.3829408,1015.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831230430,6.3829408,1015.0,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831230833,78.7198,1014.9,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831231033,81.5233,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831231433,81.5233,1014.9,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831231936,2.8035,1014.9,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831232134,2.8035,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831233035,29.24831376,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831234237,6.96301571,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831235336,7.43306203,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831236938,6.95732504,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831237537,6.95732504,1014.9,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831237739,4.15382504,1014.9,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831238342,1.42243511,1015.0,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831238541,1.89658015,1015.1,1015.0,80.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609831238944,1.89658015,1015.1,1015.0,90.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609831239145,1.899594,1015.2,1015.0,113.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609831239546,1.899594,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831239748,8.31665997,1015.6,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831239749,2.6492135,1015.6,1015.2,80.286]
["bitfinex-derivatives","ETHF0:USTF0",1609831240147,2.6492135,1015.6,1015.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831240552,2.6492135,1015.6,1015.3,60.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609831241153,4.17558901,1015.9,1015.3,60.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609831241352,4.17558901,1015.9,1015.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831241552,4.17558901,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831242153,4.17558901,1015.9,1015.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831242353,4.17554806,1015.8,1015.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831243155,5.28942897,1015.9,1015.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831243857,5.28942897,1015.9,1015.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831244056,5.28942897,1015.9,1015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831244656,4.17648277,1015.9,1015.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831245256,10.72080837,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831245457,14.15720837,1015.8,1015.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831245857,79.697,1015.7,1015.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831246056,48.16679837,1015.8,1015.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831246256,37.44599,1015.8,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831246457,61.5908,1015.5,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831246656,61.5908,1015.5,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831246657,63.9271,1015.5,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831246856,4.1755002,1014.9,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831247257,7.5993002,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831247857,9.40016807,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831248058,13.40975807,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831249558,16.10765851,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831252559,85.30565851,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831252859,81.29606851,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831253262,75.31970044,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831254059,79.32929044,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831254259,94.97241978,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831258162,93.17524863,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831258861,23.97724863,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831259262,25.76651043,1014.9,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831260262,25.76651043,1014.9,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831260462,18.49283599,1014.9,1014.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831260862,18.49283599,1014.9,1014.8,25.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609831261470,20.88559096,1014.9,1014.8,15.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609831261668,20.88559096,1014.9,1014.8,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609831262365,10.13129044,1014.9,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831262564,76.3642,1014.8,1014.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831262966,76.3642,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831263166,78.96149068,1014.8,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831263366,78.96149068,1014.8,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831263569,78.96149068,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831263766,78.96149068,1014.8,1013.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831263966,108.96149068,1014.8,1013.8,68.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609831264167,108.96149068,1014.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831264168,63.33853941,1014.8,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831264365,63.33853941,1014.8,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831264566,89.7348,1014.7,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831264766,89.7348,1014.7,1013.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831264967,30.0,1014.7,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831265167,10.74530396,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831265366,14.35330396,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831265566,14.35330396,1014.3,1013.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831265766,14.35330396,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831265966,14.35330396,1014.3,1014.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609831266168,18.36289396,1014.3,1014.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609831266369,79.1066,1014.2,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831266568,79.1066,1014.2,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831266769,5.96803952,1013.6,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831267169,74.3683,1013.5,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831268171,11.18635623,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831269369,12.97152479,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831269970,18.53460828,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831270169,10.19114197,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831271371,10.19114197,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831271570,18.19854673,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831271770,18.19854673,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831272175,22.20813673,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831272570,22.20813673,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831272772,22.20813673,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831272971,18.54014195,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831273976,20.91946111,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831275681,18.52832423,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831278484,16.1431094,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831278684,16.1431094,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831279085,16.1431094,1013.3,1013.2,29.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609831279384,16.1431094,1013.3,1013.2,39.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609831279785,5.95196743,1013.3,1013.2,39.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609831280185,5.95196743,1013.3,1013.2,43.10109]
["bitfinex-derivatives","ETHF0:USTF0",1609831280585,1.90522431,1013.4,1013.2,43.10109]
["bitfinex-derivatives","ETHF0:USTF0",1609831280987,1.9066528,1013.5,1013.2,43.10109]
["bitfinex-derivatives","ETHF0:USTF0",1609831282087,5.9162428,1013.5,1013.2,43.10109]
["bitfinex-derivatives","ETHF0:USTF0",1609831286088,5.9162428,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831286288,5.9162428,1013.5,1013.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831286488,1.9066528,1013.5,1013.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831287388,1.91700618,1013.6,1013.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831288188,5.92659618,1013.6,1013.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831289488,5.92659618,1013.6,1013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831289889,1.91523229,1013.5,1013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831290692,5.41933229,1013.5,1013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831291389,5.89749916,1013.5,1013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831292390,7.69682957,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831292990,7.69682957,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831293392,25.21496857,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831294292,32.37722385,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831295199,19.22804192,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831295794,49.22804192,1013.5,1013.4,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609831296003,69.9735,1013.4,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831296193,4.00959,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831296393,7.40259,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831298394,7.40259,1012.9,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831298596,20.52405946,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831298794,18.1616023,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831299294,18.1616023,1012.9,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831299493,15.77224041,1012.9,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831299895,15.77224041,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831300096,13.38574182,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831300495,13.38574182,1012.9,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831301598,13.38574182,1012.9,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831301799,13.38574182,1012.9,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831302401,75.70914182,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831303400,93.84153443,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831304103,96.2309542,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831305904,98.64346579,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831309111,85.46017509,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831310009,87.20732658,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831312914,24.88392658,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831313114,20.87433658,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831313713,5.14015149,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831314313,9.14974149,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831315615,27.1353402,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831316214,9.14974149,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831317815,24.76915125,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831318117,33.97765125,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831318315,24.76915125,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831318516,68.389,1012.8,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831318917,68.389,1012.8,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831319517,6.00860071,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831320116,9.51270071,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831320317,13.52229071,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831321317,31.54391805,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831324719,31.54391805,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831325318,33.94911156,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831325919,9.20519065,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831326119,84.14879065,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831327122,9.20519065,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831327521,23.8521776,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831328424,37.05023825,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831329123,34.6602994,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831330826,30.6507094,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831331026,30.6507094,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831331929,11.20005623,1012.3,1012.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831332129,11.20005623,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831332529,11.20005623,1012.3,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831332729,8.40383843,1012.4,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831333235,6.41488902,1012.3,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831334033,2.26634522,1012.4,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831334431,1.43790996,1012.3,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831335234,7.40259,1012.9,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831335739,3.393,1012.9,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831335932,8.39860953,1013.0,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831336133,8.40030297,1013.1,1012.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831336533,12.40989297,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831336734,4.00959,1013.1,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831337633,12.07938407,1013.2,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831337934,3.674,1013.2,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831338436,3.674,1013.2,1013.0,44.77289]
["bitfinex-derivatives","ETHF0:USTF0",1609831338636,3.674,1013.2,1013.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831338836,3.674,1013.2,1013.1,81.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609831339236,3.674,1013.2,1013.1,111.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609831342144,8.40098342,1013.8,1013.1,111.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609831342544,8.40098342,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831342946,6.00519293,1013.8,1013.7,37.02209]
["bitfinex-derivatives","ETHF0:USTF0",1609831343448,6.00519293,1013.8,1013.7,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831344146,8.39144725,1013.8,1013.7,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831344546,12.40103725,1013.8,1013.7,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831344845,8.39144725,1013.8,1013.7,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831345147,10.76821301,1013.8,1013.7,33.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831346649,14.77780301,1013.8,1013.7,23.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831346848,86.01700301,1013.8,1013.7,23.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831347050,86.01700301,1013.8,1013.7,13.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609831347449,86.01700301,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831347852,86.01700301,1013.8,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831348050,89.35970301,1013.8,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831348251,89.35970301,1013.8,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831348450,89.35970301,1013.8,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831348650,4.00959,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831348851,4.00959,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831349051,7.47809,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831349450,7.47809,1013.4,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831349451,7.47809,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831349651,7.47809,1013.4,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831350050,7.47809,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831350250,7.47809,1013.4,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831350649,7.47809,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831351051,20.61055565,1013.4,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831351250,20.61055565,1013.4,1013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831352152,5.97689135,1013.2,1013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831352552,5.97689135,1013.2,1013.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831352752,4.19101337,1013.2,1013.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831353554,5.98459969,1013.3,1013.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831354553,2.39628042,1013.5,1013.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831355558,2.39719857,1013.6,1013.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831356660,2.40042805,1013.7,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831357057,2.40042805,1013.7,1013.5,37.30519]
["bitfinex-derivatives","ETHF0:USTF0",1609831358559,4.00959,1013.6,1013.5,37.30519]
["bitfinex-derivatives","ETHF0:USTF0",1609831358758,2.40042805,1013.7,1013.5,37.30519]
["bitfinex-derivatives","ETHF0:USTF0",1609831359558,6.01086256,1013.7,1013.5,37.30519]
["bitfinex-derivatives","ETHF0:USTF0",1609831359758,6.01086256,1013.7,1013.5,33.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609831360663,10.01421884,1013.6,1013.5,33.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609831361962,12.4089872,1013.6,1013.5,33.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609831362864,15.94833217,1013.6,1013.5,23.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609831363665,18.34678122,1013.6,1013.5,23.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609831364366,18.34678122,1013.6,1013.5,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609831364664,26.63588122,1013.6,1013.5,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609831364864,26.63588122,1013.6,1013.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831365064,18.34678122,1013.6,1013.5,11.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609831365264,18.34678122,1013.6,1013.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609831366267,20.73942023,1013.6,1013.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609831366665,20.73942023,1013.6,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831366865,20.73942023,1013.6,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831367065,62.4023,1013.0,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831367265,62.4023,1013.0,1012.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831367465,3.179,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831367665,3.179,1013.1,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831367866,3.179,1013.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831368066,66.8951,1012.9,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831368266,66.8951,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831368465,92.31393088,1012.9,1012.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831368667,92.31393088,1012.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831368865,96.32352088,1012.9,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831369266,96.32352088,1012.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831369467,29.42842088,1012.9,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831369667,29.42842088,1012.9,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831370069,29.42842088,1012.9,1012.6,32.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831370273,77.0383,1012.7,1012.6,12.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831370469,77.0383,1012.7,1012.6,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831370872,81.04789,1012.7,1012.6,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831371375,77.0383,1012.7,1012.6,22.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831371574,77.0383,1012.7,1012.6,32.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831371777,104.29814275,1012.7,1012.6,12.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831372777,108.30773275,1012.7,1012.6,22.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831373081,108.30773275,1012.7,1012.6,12.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609831373278,36.61087819,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831374278,25.66189652,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831375077,25.66189652,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831375277,30.66189652,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831375877,36.7148036,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831376179,36.7148036,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831376378,28.30004803,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831377279,93.56200967,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831377480,109.29919532,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831379282,109.29919532,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831379482,111.70971178,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831380682,111.70971178,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831381484,111.70971178,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831383482,98.47165917,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831384584,111.68459308,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831389285,111.68459308,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831389889,44.01839308,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831390793,44.01839308,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831391489,44.01839308,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831392393,28.28120743,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831393594,28.28120743,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831394696,28.28120743,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831394898,44.02077005,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831395296,44.02077005,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831395696,15.06827352,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831396296,15.06827352,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831396496,15.06827352,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831397896,15.06827352,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831398397,88.10307352,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831398596,88.10307352,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831399299,103.84432915,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831399500,103.84432915,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831399701,103.84432915,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831401701,103.84432915,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831402502,30.80952915,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831402705,30.80952915,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831403603,15.06827352,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831404604,15.06827352,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831404804,36.67424578,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831405404,36.67424578,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831405804,32.66465578,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831406205,24.2270037,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831406405,20.9890037,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831407005,10.99880758,1012.7,1012.6,95.62509]
["bitfinex-derivatives","ETHF0:USTF0",1609831408107,7.45910758,1012.7,1012.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831408608,3.85977289,1012.7,1012.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831410516,5.66334978,1012.7,1012.6,111.16859]
["bitfinex-derivatives","ETHF0:USTF0",1609831410708,5.66334978,1012.7,1012.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831411608,3.8592649,1012.7,1012.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831413511,64.9250649,1012.7,1012.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831414813,9.91001293,1012.7,1012.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831415411,9.91001293,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831416112,9.91001293,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831416312,3.8592649,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831417014,7.46016602,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831417213,7.46016602,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831417413,9.8528176,1012.7,1012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831417614,9.8528176,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831418414,82.5462176,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831418615,82.5462176,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831419214,100.67760224,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831419414,100.67760224,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831420315,100.67760224,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831421915,89.89202465,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831422316,17.19862465,1012.7,1012.6,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1609831423518,76.5157,1012.6,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831423719,19.38369516,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831423918,19.38369516,1012.7,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831424117,3.3042,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831424721,21.21846184,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831425019,21.21846184,1012.5,1012.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609831425219,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831425621,4.00959,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831426020,77.7002,1012.2,1011.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831426421,77.7002,1012.2,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831426822,77.7002,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831427021,77.7002,1012.2,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831427221,4.00959,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831427421,4.00959,1011.6,1011.1,82.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609831427422,4.00959,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831427625,7.02719,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831427821,7.02719,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831428023,20.14422236,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831428425,20.14422236,1011.6,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831428622,20.14422236,1011.6,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831428822,66.7186,1011.3,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831429022,35.9018418,1011.6,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831429222,4.00959,1011.1,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831429626,12.59288528,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831430024,12.59288528,1011.1,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831430223,12.59288528,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831430426,12.59288528,1011.1,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831430625,12.59288528,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831431225,12.59288528,1011.1,1011.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831431426,12.59288528,1011.1,1011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831433129,8.58329528,1011.1,1011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831433532,6.8113411,1011.1,1011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831433729,4.1884411,1011.1,1011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831435231,1.43554635,1011.1,1011.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831436136,1.43470626,1011.2,1011.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831436733,73.88750626,1011.2,1011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831437335,4.00959,1011.1,1011.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831438136,4.00959,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831439736,21.02884153,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831440337,17.02513397,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831440736,81.71143397,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831440936,17.02513397,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831441339,19.44218463,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831442240,28.98928463,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831442542,15.97374066,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831443740,6.42664066,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831444540,19.45174649,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831445741,6.42664066,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831446743,6.42664066,1011.1,1011.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609831447143,21.81272272,1011.1,1011.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609831450446,6.42664066,1011.1,1011.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609831450646,79.0218,1011.0,1010.9,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609831451046,79.0218,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831451447,79.0218,1011.0,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831451647,79.0218,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831452047,79.0218,1011.0,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831452246,17.52967233,1011.0,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831452849,73.6675,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831453049,87.07811679,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831453249,87.07811679,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831453448,17.42020679,1010.8,1010.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831453649,17.42020679,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831453849,79.1037,1010.7,1010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831454050,79.1037,1010.7,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831454450,33.36749339,1010.8,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831455252,4.16574336,1010.3,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831455451,11.74793336,1010.3,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831455653,11.74793336,1010.3,1010.2,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609831456254,73.286,1010.2,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831456455,7.58219,1010.3,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831456657,8.27304404,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831456854,5.91100434,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831457056,79.90500434,1009.5,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831457256,9.52290434,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831457458,13.53249434,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831457655,13.53249434,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831457856,15.89212731,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831458257,15.89212731,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831458659,10.70087209,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831459055,7.08897209,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831459356,7.08897209,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831459757,4.8359054,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831460859,4.8359054,1009.5,1009.4,32.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831462061,4.36943317,1009.6,1009.4,32.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831462659,4.36943317,1009.6,1009.4,22.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831462959,5.0,1009.5,1009.4,22.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831463959,5.0,1009.5,1009.4,32.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831467465,5.0,1009.5,1009.4,22.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831468065,5.0,1009.5,1009.4,32.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831468469,5.0,1009.5,1009.4,22.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609831468667,5.0,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831468869,9.37417931,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831469066,12.47197931,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831469467,12.47197931,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831469668,15.20060544,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831470267,77.40040544,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831470469,77.40040544,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831470768,15.20060544,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831470968,15.20060544,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831471369,16.98639771,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831471568,16.98639771,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831471968,13.42467077,1009.5,1009.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831473368,13.42467077,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831474169,15.20821658,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831474872,13.42138837,1009.5,1009.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831475774,12.94693094,1009.5,1009.4,95.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609831475971,12.94693094,1009.5,1009.4,85.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609831476372,10.31721778,1009.5,1009.4,95.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609831477272,9.84481937,1009.5,1009.4,95.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609831478372,0.44211937,1009.5,1009.4,95.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609831479174,1.42108383,1009.5,1009.4,95.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609831479376,1.42108383,1009.5,1009.4,99.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609831479774,4.15074901,1009.8,1009.4,99.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609831480379,4.15282604,1010.0,1009.4,99.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609831480775,4.15848266,1010.2,1009.4,99.41839]
["bitfinex-derivatives","ETHF0:USTF0",1609831481475,4.00959,1010.1,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831481875,4.00959,1010.1,1009.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831483674,4.15848266,1010.2,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831483878,4.15848266,1010.2,1009.7,33.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609831484176,4.00959,1010.0,1009.7,37.12369]
["bitfinex-derivatives","ETHF0:USTF0",1609831484578,4.00959,1010.0,1009.8,59.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609831484779,4.00959,1010.0,1009.8,69.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609831484979,4.15848266,1010.2,1009.8,89.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609831485581,4.15848266,1010.2,1009.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831485781,7.83282798,1010.3,1009.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831486180,4.00959,1010.1,1009.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831488183,4.00959,1010.1,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831488383,4.00959,1010.1,1009.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831488584,4.00959,1010.1,1009.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831490486,4.00959,1010.1,1010.0,8.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609831490689,4.00959,1010.1,1010.0,18.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609831490889,4.00959,1010.1,1010.0,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609831492188,7.83953595,1010.3,1010.0,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609831493191,3.674,1010.3,1010.0,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609831494289,3.674,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831494490,3.674,1010.3,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831498694,3.674,1010.3,1010.2,113.15229]
["bitfinex-derivatives","ETHF0:USTF0",1609831500596,3.674,1010.3,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831500797,0.3367,1010.3,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831500997,6.38442352,1010.5,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831502297,6.38442352,1010.5,1010.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831503398,2.37762699,1010.3,1010.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831503997,2.37762699,1010.3,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831504198,5.94536448,1010.3,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831504399,5.94536448,1010.3,1010.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831504799,9.95495448,1010.3,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831505301,14.70390156,1010.3,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831505500,17.17770156,1010.3,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831506102,19.55462196,1010.3,1010.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609831506713,21.91911255,1010.3,1010.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609831507503,21.91911255,1010.3,1009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831507905,81.97779,1010.3,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831508105,81.97779,1010.3,1009.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831508306,77.9682,1010.3,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831508507,77.9682,1010.3,1009.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831508707,5.94321606,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831508908,5.94321606,1009.8,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831509205,5.94321606,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831509510,5.94321606,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831509708,4.16581573,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831510307,4.99501379,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831510809,9.00460379,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831511511,5.91316331,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831512110,76.03067956,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831513009,78.35887956,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831513210,95.92771708,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831513809,29.37701708,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831514409,35.90262062,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831514609,35.90262062,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831515212,17.03051858,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831516013,14.70231858,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831516917,13.05397844,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831517417,13.05397844,1009.8,1009.7,33.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831518019,11.27223544,1009.8,1009.7,33.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831518419,9.4821905,1009.8,1009.7,33.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831519323,9.00668457,1009.8,1009.7,33.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831520120,9.48313009,1009.8,1009.7,33.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831521023,18.64353009,1009.8,1009.7,33.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831521224,20.43583986,1009.8,1009.7,33.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831521724,20.43583986,1009.8,1009.7,23.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609831521925,20.43583986,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831522525,26.97011075,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831522725,26.97011075,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831523324,17.80971075,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831524531,15.45091524,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831525529,11.28636852,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831526229,92.96236852,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831527432,110.54083495,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831527632,106.53124495,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831528837,110.54083495,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831529038,28.86483495,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831529835,31.2503209,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831530537,103.4069209,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831531039,31.2503209,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831531239,20.24017391,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831532838,22.6150574,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831533639,24.97788917,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831535043,7.10055945,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831536444,22.88824473,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831537445,21.90073585,1009.8,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831538445,25.54433795,1009.8,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831538645,25.54433795,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831538845,25.54433795,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831539445,95.60213795,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831539845,93.22830431,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831540847,23.17050431,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831541048,38.95589788,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831542349,19.52690221,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831543449,23.43647688,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831544553,20.70677256,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831545253,18.33489384,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831550061,15.95027286,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831551862,15.95027286,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831552062,18.33806356,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831552664,20.73792353,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831553264,22.6637702,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831555565,38.13816389,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831556367,38.13816389,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831556565,38.13816389,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831556766,7.65213129,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831558173,105.84796431,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831558972,102.4567076,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831562275,117.93116379,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831562676,38.11836379,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831563875,7.65213129,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831564273,7.65213129,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831566074,20.72934081,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831566675,16.71975081,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831567076,9.59540804,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831567276,13.60499804,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831567477,7.94259804,1009.8,1009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831567678,7.94259804,1009.8,1009.7,32.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609831568077,3.93300804,1009.8,1009.7,32.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609831568279,3.93300804,1009.8,1009.7,40.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609831568478,10.71040262,1010.0,1009.7,40.9009]
["bitfinex-derivatives","ETHF0:USTF0",1609831569179,14.71999262,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831569379,2.37537258,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831569581,2.37537258,1009.9,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831569881,4.16284045,1010.0,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831570182,1.89926206,1009.9,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831570981,4.16057095,1010.1,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831571184,4.00959,1010.0,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831571383,4.00959,1010.0,1009.8,112.84879]
["bitfinex-derivatives","ETHF0:USTF0",1609831571384,1.42251584,1010.0,1009.8,112.84879]
["bitfinex-derivatives","ETHF0:USTF0",1609831572383,1.42251584,1010.0,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831573088,1.42298013,1010.1,1009.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831573286,1.42298013,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831573686,1.42298013,1010.1,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831574185,4.00959,1010.2,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831574985,4.15396213,1010.3,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831575185,4.00959,1010.1,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831575485,5.43173982,1010.1,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831575687,5.43173982,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831575987,1.42214982,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831576389,4.1417241,1010.3,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831577189,4.00959,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831578590,4.13670311,1010.2,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831579192,4.00959,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831579893,2.49842073,1010.2,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831580193,4.13789296,1010.3,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831581195,4.00959,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831582193,4.13789296,1010.3,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831583294,4.00959,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831584201,4.13588516,1010.4,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831584500,1.41593102,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831587405,1.41593102,1010.1,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831589311,1.41545438,1010.2,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831591314,5.42504438,1010.2,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831591615,5.42504438,1010.2,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831592718,1.40970027,1010.1,1010.0,33.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609831593317,1.40970027,1010.1,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831593917,1.41009372,1010.2,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831595322,5.42099806,1010.3,1010.0,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1609831597322,5.42099806,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831597621,5.42099806,1010.3,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831597822,1.41140806,1010.3,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831599022,1.41068899,1010.4,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831599325,5.42027899,1010.4,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831599524,5.42027899,1010.4,1010.2,43.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609831600225,1.41068899,1010.4,1010.2,43.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609831603025,2.32025925,1010.4,1010.2,43.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609831605332,1.41068899,1010.4,1010.2,43.00869]
["bitfinex-derivatives","ETHF0:USTF0",1609831606335,1.41068899,1010.4,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831606532,1.88078786,1010.5,1010.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831606732,1.88078786,1010.5,1010.4,69.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609831606933,1.88078786,1010.5,1010.4,73.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609831607133,1.88078786,1010.5,1010.4,103.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609831607335,1.87597748,1010.6,1010.4,107.37909]
["bitfinex-derivatives","ETHF0:USTF0",1609831608540,0.90930842,1010.7,1010.4,107.37909]
["bitfinex-derivatives","ETHF0:USTF0",1609831609438,1.87722476,1010.8,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831609736,1.87722476,1010.8,1010.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831610238,1.87393145,1010.9,1010.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831610739,1.87393145,1010.9,1010.6,45.54009]
["bitfinex-derivatives","ETHF0:USTF0",1609831611344,1.87393145,1010.9,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831611546,1.87393145,1010.9,1010.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831611945,1.87393145,1010.9,1010.8,37.27749]
["bitfinex-derivatives","ETHF0:USTF0",1609831612345,1.87393145,1010.9,1010.8,101.63559]
["bitfinex-derivatives","ETHF0:USTF0",1609831613046,1.87398964,1011.0,1010.8,101.63559]
["bitfinex-derivatives","ETHF0:USTF0",1609831614846,1.87398964,1011.0,1010.8,37.27749]
["bitfinex-derivatives","ETHF0:USTF0",1609831615247,1.19089812,1011.1,1011.0,68.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609831615447,11.4763391,1011.4,1011.0,72.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609831615647,4.0993391,1011.4,1011.0,102.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609831616049,4.10259603,1011.5,1011.0,102.99989]
["bitfinex-derivatives","ETHF0:USTF0",1609831616951,4.10259603,1011.5,1011.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831617151,8.10952253,1011.6,1011.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831617350,4.00959,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831618149,4.00959,1011.3,1011.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831618551,4.00959,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831620952,8.10419623,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831622860,9.85604575,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831625865,9.85604575,1011.3,1011.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831626363,9.85604575,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831627064,12.17254913,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831629267,9.83962162,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831629867,12.16367234,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831632172,14.47607697,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831632971,12.15461756,1011.3,1011.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831635474,9.83523037,1011.3,1011.2,101.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609831635976,8.08989515,1011.3,1011.2,101.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609831636374,4.08030515,1011.3,1011.2,101.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609831636876,2.33020187,1011.3,1011.2,101.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609831637777,2.33184584,1011.4,1011.2,101.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609831638679,2.33220359,1011.5,1011.2,101.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609831639479,2.33220359,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831639679,2.33220359,1011.5,1011.4,15.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609831639879,2.33220359,1011.5,1011.4,45.20399]
["bitfinex-derivatives","ETHF0:USTF0",1609831643187,2.33220359,1011.5,1011.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831644392,4.08718679,1011.6,1011.5,57.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609831644393,2.34865204,1011.6,1011.5,57.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609831644689,2.34865204,1011.6,1011.5,60.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609831645090,2.34865204,1011.6,1011.5,70.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609831645290,2.34865204,1011.6,1011.5,90.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609831645490,2.35079561,1011.7,1011.5,90.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609831646092,2.79329822,1011.6,1011.5,90.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609831647395,1.89015841,1011.7,1011.5,90.3733]
["bitfinex-derivatives","ETHF0:USTF0",1609831647593,1.89015841,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831647891,1.89015841,1011.7,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831648093,1.89076452,1011.8,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831648993,2.80091841,1011.9,1011.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831649592,2.80091841,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831649793,2.80091841,1011.9,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831649995,2.80091841,1011.9,1011.8,36.45499]
["bitfinex-derivatives","ETHF0:USTF0",1609831651095,5.57330602,1012.0,1011.9,63.694]
["bitfinex-derivatives","ETHF0:USTF0",1609831651399,5.57330602,1012.0,1011.9,93.694]
["bitfinex-derivatives","ETHF0:USTF0",1609831651996,6.48140506,1012.0,1011.9,93.694]
["bitfinex-derivatives","ETHF0:USTF0",1609831654098,6.48140506,1012.0,1011.9,97.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609831654299,3.674,1012.0,1011.9,97.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609831656501,1.89807184,1012.2,1011.9,97.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609831656701,1.89807184,1012.2,1011.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831657101,1.89839734,1012.3,1011.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831657903,1.89839734,1012.3,1011.9,44.18749]
["bitfinex-derivatives","ETHF0:USTF0",1609831658102,5.90798734,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831658302,2.37244662,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831658501,2.37244662,1012.3,1012.2,36.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609831658704,2.37244662,1012.3,1012.2,32.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609831659603,4.16400431,1012.3,1012.2,32.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609831660003,4.16400431,1012.3,1012.2,36.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609831662503,2.36984628,1012.3,1012.2,36.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609831664407,1.89638823,1012.3,1012.2,36.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609831664807,1.89856072,1012.4,1012.2,108.22269]
["bitfinex-derivatives","ETHF0:USTF0",1609831665307,1.89856072,1012.4,1012.2,36.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609831665708,0.90792702,1012.3,1012.2,36.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609831666812,1.42275056,1012.3,1012.2,36.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609831672520,1.42275056,1012.3,1012.2,32.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609831673422,1.42865383,1012.7,1012.3,76.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609831673722,1.42865383,1012.7,1012.3,106.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609831673922,1.43057361,1012.9,1012.3,106.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609831674123,1.43057361,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831674522,1.43057361,1012.9,1012.8,6.62329]
["bitfinex-derivatives","ETHF0:USTF0",1609831674721,1.43057361,1012.9,1012.8,36.62329]
["bitfinex-derivatives","ETHF0:USTF0",1609831675822,1.43057361,1012.9,1012.8,108.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609831676523,1.43057361,1012.9,1012.8,36.62329]
["bitfinex-derivatives","ETHF0:USTF0",1609831678325,2.34214628,1013.0,1012.8,36.62329]
["bitfinex-derivatives","ETHF0:USTF0",1609831679928,2.34214628,1013.0,1012.8,109.07699]
["bitfinex-derivatives","ETHF0:USTF0",1609831681528,2.34214628,1013.0,1012.8,105.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609831682230,1.43489246,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831682530,1.43489246,1013.0,1012.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831682731,1.43489246,1013.0,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831684732,1.43489246,1013.0,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831685134,2.34239293,1013.0,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831685734,2.34239293,1013.0,1012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831686135,6.86623481,1013.0,1012.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831686337,10.87582481,1013.0,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831686535,70.91042481,1013.0,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831687436,75.65579446,1013.0,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831687637,79.40459446,1013.0,1012.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831688137,19.36999446,1013.0,1012.9,17.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831688339,24.7309361,1013.0,1012.9,17.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831688537,24.7309361,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831688938,8.66589047,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831689437,21.7682713,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831690439,20.86077083,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831691541,19.3931834,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831692442,17.01789698,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831693443,13.00830698,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831693644,9.25950698,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831694443,5.08683831,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831695344,6.87326517,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831699848,1.93906517,1013.0,1012.9,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609831700349,1.93906517,1013.0,1012.9,31.82909]
["bitfinex-derivatives","ETHF0:USTF0",1609831701451,1.90552582,1013.0,1012.9,31.82909]
["bitfinex-derivatives","ETHF0:USTF0",1609831702052,5.10332513,1013.1,1012.9,31.82909]
["bitfinex-derivatives","ETHF0:USTF0",1609831703956,5.10332513,1013.1,1013.0,69.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609831704153,5.10332513,1013.1,1012.9,31.82909]
["bitfinex-derivatives","ETHF0:USTF0",1609831704355,5.10332513,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831704555,5.10332513,1013.1,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831704855,5.10332513,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831705456,5.5819851,1013.1,1012.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831705654,5.5819851,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831706055,5.5819851,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831706455,5.5819851,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831707157,6.05857911,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831708858,3.674,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831709458,3.674,1013.1,1013.0,26.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609831709757,14.39252675,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831710057,14.39252675,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831710861,17.69192675,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831711061,20.06566081,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831712662,20.77585081,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831712962,18.4066968,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831713165,14.7326968,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831713364,10.7231068,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831713764,2.38810345,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831714865,1.9139187,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831715467,1.43715589,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831720382,1.43375817,1013.2,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831720583,1.43375817,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831720784,1.43375817,1013.2,1013.1,16.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609831720983,1.43375817,1013.2,1013.1,36.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609831721286,1.91032316,1013.2,1013.1,36.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609831722685,1.91032316,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831724287,16.26638288,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831724685,20.27597288,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831725585,22.06661913,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831727391,24.45861756,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831728288,22.08076553,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831729389,9.99490773,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831730396,10.90229021,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831730890,6.89270021,1013.2,1013.1,32.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609831731291,6.89270021,1013.2,1013.1,109.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609831732693,1.91682342,1013.2,1013.1,113.02289]
["bitfinex-derivatives","ETHF0:USTF0",1609831734695,1.43816609,1013.2,1013.1,113.02289]
["bitfinex-derivatives","ETHF0:USTF0",1609831736597,1.43816609,1013.2,1013.1,109.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609831737098,1.43816609,1013.2,1013.1,113.02289]
["bitfinex-derivatives","ETHF0:USTF0",1609831738500,1.43816609,1013.2,1013.1,36.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609831741205,1.43816609,1013.2,1013.1,45.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609831741405,1.43816609,1013.2,1013.1,36.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609831741608,1.91755478,1013.3,1013.1,36.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609831742206,0.90683993,1013.2,1013.1,36.56829]
["bitfinex-derivatives","ETHF0:USTF0",1609831743408,7.377,1013.5,1013.2,81.9236]
["bitfinex-derivatives","ETHF0:USTF0",1609831743707,7.377,1013.5,1013.2,111.9236]
["bitfinex-derivatives","ETHF0:USTF0",1609831744410,7.377,1013.5,1013.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831744609,1.91623554,1013.7,1013.6,61.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609831744808,1.91623554,1013.7,1013.6,71.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609831745009,1.91623554,1013.7,1013.6,95.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609831745208,1.91623554,1013.7,1013.6,99.63999]
["bitfinex-derivatives","ETHF0:USTF0",1609831745609,1.91723015,1014.0,1013.6,99.63999]
["bitfinex-derivatives","ETHF0:USTF0",1609831745812,1.91723015,1014.0,1013.6,37.68549]
["bitfinex-derivatives","ETHF0:USTF0",1609831746009,1.91723015,1014.0,1013.9,66.92]
["bitfinex-derivatives","ETHF0:USTF0",1609831746410,1.91723015,1014.0,1013.9,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609831746611,1.91948789,1014.1,1014.0,68.0264]
["bitfinex-derivatives","ETHF0:USTF0",1609831747011,1.91948789,1014.1,1014.0,78.0264]
["bitfinex-derivatives","ETHF0:USTF0",1609831747211,5.59595716,1014.3,1014.0,102.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609831747911,3.674,1014.3,1014.0,102.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609831749311,3.674,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831749513,3.674,1014.3,1014.2,7.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609831749712,3.674,1014.3,1014.2,37.31159]
["bitfinex-derivatives","ETHF0:USTF0",1609831749911,3.674,1014.3,1014.2,101.17589]
["bitfinex-derivatives","ETHF0:USTF0",1609831750412,2.40204663,1014.6,1014.2,101.17589]
["bitfinex-derivatives","ETHF0:USTF0",1609831750912,2.40496026,1014.7,1014.2,101.17589]
["bitfinex-derivatives","ETHF0:USTF0",1609831751213,2.40496026,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831751413,2.40496026,1014.7,1014.6,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1609831751615,2.40518123,1014.8,1014.7,63.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609831751914,2.40518123,1014.8,1014.7,73.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609831752118,2.40518123,1014.8,1014.7,93.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609831753018,2.40670737,1014.9,1014.7,93.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609831753317,2.40670737,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831753617,2.40670737,1014.9,1014.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831753818,2.40670737,1014.9,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831755021,2.40338481,1015.0,1014.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831755220,2.40338481,1015.0,1014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831755618,2.40338481,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831755819,2.40338481,1015.0,1014.9,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1609831756120,2.40338481,1015.0,1014.9,36.44139]
["bitfinex-derivatives","ETHF0:USTF0",1609831756321,3.30893036,1015.1,1014.9,36.44139]
["bitfinex-derivatives","ETHF0:USTF0",1609831756521,3.30893036,1015.1,1014.9,47.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609831757222,2.40313712,1015.1,1014.9,47.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609831759628,2.40206132,1015.0,1014.9,47.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609831760430,3.30831463,1015.1,1014.9,47.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609831761534,0.90548401,1015.1,1014.9,47.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609831762136,2.40487691,1015.2,1014.9,47.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609831762939,2.40487691,1015.2,1014.9,36.44139]
["bitfinex-derivatives","ETHF0:USTF0",1609831763137,3.31023804,1015.2,1014.9,36.44139]
["bitfinex-derivatives","ETHF0:USTF0",1609831763837,3.31023804,1015.2,1015.1,79.86729]
["bitfinex-derivatives","ETHF0:USTF0",1609831764137,3.31023804,1015.2,1015.1,109.86729]
["bitfinex-derivatives","ETHF0:USTF0",1609831764638,3.31065548,1015.4,1015.1,109.86729]
["bitfinex-derivatives","ETHF0:USTF0",1609831765838,3.31065548,1015.4,1015.3,7.12109]
["bitfinex-derivatives","ETHF0:USTF0",1609831766039,3.31065548,1015.4,1015.3,18.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609831767342,3.31065548,1015.4,1015.3,28.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609831767842,3.31065548,1015.4,1015.3,48.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609831770144,0.90513853,1015.4,1015.3,48.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609831786270,5.60005618,1015.5,1015.3,48.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609831786773,1.92605618,1015.5,1015.3,48.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609831787371,1.92820631,1015.6,1015.3,48.03729]
["bitfinex-derivatives","ETHF0:USTF0",1609831788071,1.92820631,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831788473,1.92820631,1015.6,1015.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831789574,2.83299843,1015.6,1015.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831792577,3.31715095,1015.6,1015.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831799387,2.83497905,1015.6,1015.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831800486,0.90479212,1015.6,1015.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831801286,0.90479212,1015.6,1015.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831802087,2.83585406,1015.6,1015.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831803087,9.3492679,1015.6,1015.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831803288,9.3492679,1015.6,1015.5,26.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609831803688,9.3492679,1015.6,1015.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831804287,9.3492679,1015.6,1015.5,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609831804493,9.3492679,1015.6,1015.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609831804789,0.90479212,1015.6,1015.5,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609831805190,0.90479212,1015.6,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831805390,58.3635,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831805790,60.859,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831806190,64.86859,1015.4,1015.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831806390,64.86859,1015.4,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831806790,64.86859,1015.4,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831807191,79.33426544,1015.4,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831807390,20.97076544,1015.4,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831807591,20.97076544,1015.4,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831808191,16.96117544,1015.4,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831808391,4.79213606,1015.3,1015.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831808592,4.79213606,1015.3,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831808792,57.7363,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831809192,57.7363,1015.2,1015.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831809392,57.7363,1015.2,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831809693,57.7363,1015.2,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831809892,21.67306289,1015.4,1015.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831810092,21.67306289,1015.4,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831810293,7.59979,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831810694,3.5902,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831811795,3.5902,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831811995,4.79215812,1015.1,1015.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831812198,8.80174812,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831812996,33.97699363,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831813197,37.60504605,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831813596,23.11052423,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831814497,24.30951435,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831815700,8.79878012,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831815899,4.78919012,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831816298,8.79878012,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831817700,26.59054393,1015.1,1015.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831819700,26.59054393,1015.1,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831820101,8.79878012,1015.1,1014.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831821205,80.8197,1014.9,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831821404,18.96704019,1015.0,1014.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831821803,18.96704019,1015.0,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831822005,58.3375,1014.4,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831822408,12.29231469,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831822606,15.09271469,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831823006,17.6166115,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831824409,29.64033235,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831825309,29.64033235,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831825710,29.64033235,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831826511,29.64033235,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831827112,29.64033235,1014.3,1014.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831827513,27.25757991,1014.3,1014.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831828411,21.37123077,1014.3,1014.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831829311,27.25704273,1014.3,1014.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831830014,27.25704273,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831830212,27.25704273,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831831114,29.61355565,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831833217,29.61355565,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831833617,29.61355565,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831834319,29.61355565,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831835519,29.61355565,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831838921,29.61355565,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831839422,29.61355565,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831844930,34.34668338,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831845531,34.34668338,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831845831,31.98622494,1014.3,1014.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831846535,31.98622494,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831846833,34.34987397,1014.3,1014.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831851939,34.34987397,1014.3,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831852138,34.34987397,1014.3,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831852339,34.34987397,1014.3,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831852540,4.00959,1014.1,1014.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831852741,79.7004,1014.0,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831853140,82.291,1014.0,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831853541,82.291,1014.0,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831853946,82.291,1014.0,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831854143,82.291,1014.0,1013.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831854343,82.291,1014.0,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831854545,4.00959,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831854744,15.71189,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831854944,15.71189,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831855645,20.2228691,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831855844,80.8296691,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831856045,11.2079691,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831857445,11.2079691,1013.1,1013.0,106.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609831857646,6.69699,1013.1,1013.0,106.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609831858746,4.00959,1013.1,1013.0,106.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609831859446,4.00959,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831864755,6.52869,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831865556,10.60952477,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831866156,87.71342477,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831866356,10.60952477,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831866756,11.07064838,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831867161,11.07064838,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831867357,11.07064838,1013.1,1013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831867757,11.07064838,1013.1,1013.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831867957,11.07064838,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831869360,14.55838497,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831870160,16.87789314,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831872961,19.19787777,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831878167,21.54207417,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831881469,21.54207417,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831881671,57.8967,1013.0,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831882070,57.8967,1013.0,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831882269,23.83392787,1013.1,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831882670,23.83392787,1013.1,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831882869,23.83392787,1013.1,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831883071,9.68576928,1013.0,1012.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831883269,9.68576928,1013.0,1012.3,67.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609831883669,63.605,1012.7,1012.3,67.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609831883869,2.4384,1012.7,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831884069,61.8736,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831884269,2.4384,1012.7,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831884670,4.00959,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831885072,29.28167525,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831886273,19.89981602,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831887473,22.20709266,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831888073,6.35449,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831888674,15.66862155,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831888873,15.66862155,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831889675,9.61197349,1012.4,1011.8,69.582]
["bitfinex-derivatives","ETHF0:USTF0",1609831889875,5.60238349,1012.4,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831890275,5.60238349,1012.4,1011.8,79.582]
["bitfinex-derivatives","ETHF0:USTF0",1609831890477,5.60238349,1012.4,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831890676,4.00959,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831890879,6.78799,1012.0,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831891076,59.839,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831891278,59.839,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831891679,59.839,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831892282,59.839,1011.8,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831892584,71.00105453,1011.8,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831892783,4.00959,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831892984,7.40949,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831894187,8.79211457,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831894986,12.50609197,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831895184,12.50609197,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831895985,12.96521517,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831897386,21.00139404,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831898787,21.00139404,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831899188,32.15385971,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831899989,12.95921625,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831900792,14.68399958,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831901291,14.68399958,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831901691,14.68399958,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831901894,88.47699958,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831902093,14.68399958,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831902292,14.68399958,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831903191,19.01726364,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831904191,14.68356352,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831906494,84.23626352,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831907796,88.56342999,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831908195,19.01072999,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831909397,15.00113999,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831910099,8.02642831,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831910699,8.78080269,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831911299,8.78080269,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831911500,78.09270269,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831911706,78.09270269,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831912102,81.08498456,1011.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831912801,81.08498456,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831914303,86.81106185,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831915303,86.81106185,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831915705,17.49916185,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831915906,17.49916185,1011.7,1011.6,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609831916705,28.90269184,1011.7,1011.6,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609831918109,20.18466957,1011.7,1011.6,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609831918307,82.1133,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831918508,112.1133,1011.6,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831918708,16.17507957,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831918908,16.17507957,1011.7,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831919109,81.2435,1011.4,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831919308,11.99814142,1011.7,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831919508,80.0462,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831919708,2.6368,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831920310,4.90272438,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831920510,4.90272438,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831920708,8.91231438,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831921410,12.20188901,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831921610,12.20188901,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831923509,12.20188901,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831923709,11.74801981,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831924812,11.29580947,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831926215,66.06619,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831927017,6.64639,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831927218,11.30039475,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831927818,11.30039475,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831928019,11.30039475,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831928618,11.75366033,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831930422,73.41286033,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831930922,11.75366033,1010.9,1010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831931120,11.75366033,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831932323,11.75366033,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831933723,12.22096065,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831933922,90.92036065,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831934325,12.22096065,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831934725,81.44096065,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831935525,12.22096065,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831936727,18.28450899,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831937929,15.65788384,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831938430,22.54770088,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831941432,20.29607061,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831942436,22.60753982,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831948142,63.3444,1010.8,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831948342,22.60753982,1010.9,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831948542,18.59794982,1010.9,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831948745,18.59794982,1010.9,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831948946,79.21559,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831949144,6.64419,1010.0,1009.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831949344,6.64419,1010.0,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831949545,6.64419,1010.0,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831949744,55.7607,1009.7,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831949943,55.7607,1009.7,1009.0,75.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609831950144,55.7607,1009.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831950345,58.7277,1009.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831950545,58.7277,1009.7,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831950944,62.73729,1009.7,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831951447,68.20700219,1009.7,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831952944,18.51524624,1009.7,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831953147,18.51524624,1009.7,1009.6,88.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609831953446,14.50565624,1009.7,1009.6,88.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609831953746,8.43671219,1009.7,1009.6,88.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609831953946,2.28532315,1009.8,1009.6,88.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609831954946,4.00502881,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831955147,4.00502881,1009.9,1009.6,88.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609831955346,1.37615664,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831955546,1.37615664,1009.8,1009.6,88.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609831955748,1.37615664,1009.8,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831956147,0.11464518,1009.9,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831956347,0.11464518,1009.9,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831956549,0.11464518,1009.9,1009.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831956947,0.11464518,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831957148,0.1148383,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831957548,0.1148383,1010.0,1009.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831957948,1.3780596,1010.2,1009.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831958150,1.3780596,1010.2,1010.0,81.806]
["bitfinex-derivatives","ETHF0:USTF0",1609831958348,1.3780596,1010.2,1010.0,91.806]
["bitfinex-derivatives","ETHF0:USTF0",1609831958548,1.3780596,1010.2,1010.0,105.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609831958749,1.37791616,1010.5,1010.0,23.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609831958949,1.37791616,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831959349,1.37905114,1010.6,1010.5,59.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609831959749,1.37905114,1010.6,1010.5,79.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609831959950,3.674,1010.7,1010.5,79.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609831960350,19.79466686,1010.9,1010.5,79.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609831960551,4.02961062,1011.1,1010.5,79.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609831960955,8.03920062,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831961152,4.00959,1011.1,1010.9,12.72279]
["bitfinex-derivatives","ETHF0:USTF0",1609831961352,4.00959,1011.1,1010.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831961553,4.00959,1011.1,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831962153,14.26139,1011.1,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831962554,14.26139,1011.1,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831962754,4.00959,1011.1,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831962954,4.00959,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831963354,4.00959,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831963955,8.04738568,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831964755,4.00959,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831966456,8.04551034,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831968257,9.77010506,1010.9,1010.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831969355,8.04422218,1010.9,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831969556,65.83032218,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831970657,67.55621674,1010.9,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831971256,67.55621674,1010.9,1010.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609831971457,9.77011674,1010.9,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831971657,73.1245,1010.5,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831971857,75.6874,1010.5,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831972059,75.6874,1010.5,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831972462,75.6874,1010.5,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831972864,5.75346542,1010.4,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831973064,4.00959,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831973463,81.69679,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831974363,81.69679,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831974864,81.69679,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831975064,90.06952178,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831975666,90.06952178,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831976166,90.06952178,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831976669,90.06952178,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831976968,90.06952178,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831977771,15.81802178,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831977974,15.81802178,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831978171,15.81802178,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831978971,15.81802178,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831979771,15.81802178,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831980171,15.81802178,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831980172,9.7501497,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831981373,11.48093071,1009.9,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831981974,11.48093071,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831983477,9.7504163,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831984480,11.08527858,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831984679,7.07568858,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831984879,3.63998858,1009.9,1009.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831985080,3.63998858,1009.9,1009.8,94.02879]
["bitfinex-derivatives","ETHF0:USTF0",1609831985682,0.92296779,1009.9,1009.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831986282,7.80493217,1010.4,1009.9,56.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609831986683,9.70111665,1010.8,1009.9,51.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609831987082,9.70111665,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831987482,9.70111665,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831987682,8.08892073,1011.0,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831987683,3.63754655,1011.0,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831988583,3.63737974,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831989183,4.00959,1010.9,1010.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831989383,4.00959,1010.9,1010.7,98.10249]
["bitfinex-derivatives","ETHF0:USTF0",1609831989983,4.00959,1010.9,1010.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831990184,3.63721619,1011.0,1010.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831990384,8.1039664,1011.2,1010.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831990385,3.63699655,1010.8,1010.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609831991184,3.63699655,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831991384,4.00959,1010.9,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831992386,3.63700025,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831993189,6.41870025,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831993588,6.41870025,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831993987,76.72840025,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831994188,84.80738228,1010.8,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831994388,84.80738228,1010.8,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831994787,84.80738228,1010.8,1010.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831995188,84.80738228,1010.8,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831995389,84.80738228,1010.8,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831995589,8.06523985,1010.5,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831995991,11.01103985,1010.5,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831996189,63.1766,1010.3,1010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831996591,4.04358918,1010.2,1010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831996789,7.14578918,1010.2,1010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831997189,11.15537918,1010.2,1010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831997391,20.86023972,1010.2,1010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831998291,10.7511127,1010.2,1010.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609831999891,10.7511127,1010.2,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832000291,10.7511127,1010.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832000492,14.78690883,1010.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832001592,14.78690883,1010.2,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832001793,7.67074955,1010.1,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832002194,3.2391,1009.8,1009.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832002396,63.1514,1009.3,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832002795,66.6969,1009.3,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832003194,4.00959,1009.2,1009.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832003594,4.00959,1009.2,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832003795,13.72397293,1009.2,1009.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832003995,13.72397293,1009.2,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832004195,13.72397293,1009.2,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832004396,66.1225,1009.0,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832004800,69.1786,1009.0,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832005000,69.1786,1009.0,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832005201,69.1786,1009.0,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832005400,69.1786,1009.0,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832005600,9.71673141,1008.9,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832005900,9.71673141,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832006501,9.71673141,1008.9,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832006700,9.71673141,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832006903,0.05715183,1008.4,1008.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832007302,0.05715183,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832007502,0.05715183,1008.4,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832007902,0.05718268,1008.5,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832008702,0.05718268,1008.5,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832008902,0.05718268,1008.5,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832009302,4.00959,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832014709,7.60739,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832015408,3.5978,1008.4,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832015708,3.5978,1008.4,1008.3,84.26919]
["bitfinex-derivatives","ETHF0:USTF0",1609832015908,0.05718765,1008.5,1008.3,84.26919]
["bitfinex-derivatives","ETHF0:USTF0",1609832016911,0.05718765,1008.5,1008.3,86.82699]
["bitfinex-derivatives","ETHF0:USTF0",1609832017212,5.0,1008.4,1008.3,86.82699]
["bitfinex-derivatives","ETHF0:USTF0",1609832018612,0.0256,1008.4,1008.3,86.82699]
["bitfinex-derivatives","ETHF0:USTF0",1609832019212,0.0575765,1008.8,1008.3,86.82699]
["bitfinex-derivatives","ETHF0:USTF0",1609832019414,0.0575765,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832019615,0.05759528,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832019817,0.05759528,1008.9,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832020316,0.05759528,1008.9,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832021419,0.05759528,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832021619,0.05759528,1008.9,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832021821,0.05759528,1008.9,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832022020,0.05759528,1008.9,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832022422,0.05759528,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832022620,1.37966169,1008.9,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832022820,1.37966169,1008.9,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832023020,1.37966169,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832023222,12.01742794,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832023422,12.01742794,1008.9,1008.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832023823,12.01742794,1008.9,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832024022,12.01742794,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832024221,12.01742794,1008.9,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832024420,12.01742794,1008.9,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832024621,25.182229,1008.9,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832025023,80.0793,1008.3,1008.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832025221,80.0793,1008.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832025422,83.773,1008.3,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832025724,83.773,1008.3,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832025923,83.773,1008.3,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832026125,4.00959,1007.9,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832026323,7.16819,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832026522,7.16819,1007.9,1007.8,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1609832026723,62.2375,1007.8,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832027121,62.2375,1007.8,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832027421,62.2375,1007.8,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832027624,7.16819,1007.9,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832028022,4.00959,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832028423,1.37066107,1007.6,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832029626,0.085813,1007.6,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832030025,0.085813,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832030227,0.085813,1007.6,1007.5,7.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609832030425,4.03824505,1007.8,1007.5,27.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609832030926,4.03824505,1007.8,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832031529,4.00959,1007.8,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832032028,4.00959,1007.8,1007.5,27.71789]
["bitfinex-derivatives","ETHF0:USTF0",1609832032229,4.00959,1007.8,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832034036,4.00959,1007.6,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832036040,72.72339,1007.6,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832036441,72.72339,1007.6,1007.5,13.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832036740,72.72339,1007.6,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832036942,72.78069259,1007.6,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832037141,4.06689259,1007.6,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832037640,4.00959,1007.6,1007.5,23.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609832038740,4.58492442,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832039342,57.2702,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832039544,4.58492442,1007.6,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832039742,68.8623,1007.4,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832039944,101.9073,1007.4,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832040143,4.00959,1006.8,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832040344,37.07579,1006.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832040542,58.0801,1006.4,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832040743,58.0801,1006.4,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832040944,61.7565,1006.4,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832041144,61.7565,1006.4,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832041344,3.6764,1006.4,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832041545,86.6671,1006.4,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832041745,0.02864083,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832041944,0.02864083,1005.9,1005.6,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609832042145,0.02864083,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832042544,0.02864083,1005.9,1005.6,12.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609832042847,0.02864083,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832043046,0.02864083,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832043247,0.02864083,1005.9,1005.6,12.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609832043449,0.85922502,1006.1,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832044049,4.86881502,1006.1,1005.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832044449,0.28782994,1006.3,1005.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832045353,0.28782994,1006.3,1005.8,72.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609832045556,2.30263949,1006.7,1005.8,72.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609832045751,2.30275517,1006.9,1005.8,92.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609832046049,6.31234517,1006.9,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832046250,6.31234517,1006.9,1006.6,7.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609832046450,6.31234517,1006.9,1006.6,27.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609832046451,2.30275517,1006.9,1006.6,27.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609832047052,2.30663332,1007.2,1006.6,27.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609832047651,2.30663332,1007.2,1006.6,23.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609832047954,5.35477494,1007.4,1006.6,23.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609832048554,4.00959,1007.1,1006.6,27.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609832049958,2.31163404,1007.3,1006.6,27.66819]
["bitfinex-derivatives","ETHF0:USTF0",1609832050459,6.32122404,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832050858,6.32122404,1007.3,1007.0,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832051058,4.00959,1007.3,1007.0,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832051458,2.31119455,1007.5,1007.0,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832052559,4.00959,1007.3,1007.0,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832054560,4.00959,1007.1,1007.0,13.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832055763,4.00959,1007.1,1007.0,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832057064,8.39283359,1007.3,1007.0,23.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832057862,8.39283359,1007.3,1007.0,13.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609832058463,4.00959,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832058664,6.85139,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832059065,63.9289,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832059465,63.9289,1007.0,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832059664,63.9289,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832060866,12.62373169,1007.1,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832061267,12.62373169,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832061467,21.59059319,1007.0,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832062371,2.31137442,1007.0,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832063367,9.313395,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832065868,7.00009,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832067373,9.31826292,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832067570,5.30867292,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832068273,2.31817292,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832068672,4.00959,1007.0,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832071272,6.02287292,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832072372,3.7047,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832072572,4.00959,1007.0,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832079779,1.85890007,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832080580,1.85890007,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832080981,2.32362509,1007.2,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832080982,5.51014433,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832081182,5.51014433,1007.3,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832081582,5.51227809,1007.4,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832081782,5.51227809,1007.4,1007.0,102.23969]
["bitfinex-derivatives","ETHF0:USTF0",1609832082182,5.51227809,1007.4,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832082782,4.00959,1007.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832082982,1.86288434,1007.5,1007.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609832083182,1.86288434,1007.5,1007.2,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609832084183,1.86256181,1007.4,1007.2,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609832084682,1.86256181,1007.4,1007.2,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1609832085888,1.86504427,1007.5,1007.2,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1609832088300,5.5142055,1007.5,1007.2,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1609832090000,1.86504427,1007.5,1007.2,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1609832092705,4.00959,1007.3,1007.2,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1609832092906,4.00959,1007.3,1007.2,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609832094107,9.5247288,1007.3,1007.2,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609832095508,5.5151388,1007.3,1007.2,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609832096708,5.5151388,1007.3,1007.2,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1609832097913,1.87473018,1007.5,1007.2,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1609832098813,1.87473018,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832099217,1.87473018,1007.5,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832100318,1.87832004,1007.6,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832102220,1.87641278,1007.5,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832102420,1.87641278,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832102720,5.88600278,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832103221,9.36040278,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832103620,9.36040278,1007.5,1007.4,16.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609832103819,9.36040278,1007.5,1007.4,6.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609832104220,16.98475376,1007.5,1007.4,6.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609832104621,79.3113,1007.4,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832104821,4.00959,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832105020,12.53109,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832105223,6.46289,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832106222,66.0022,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832106422,66.0022,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832106824,4.00959,1006.9,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832107027,6.88219,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832107225,6.88219,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832107825,34.50676462,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832108227,43.17806462,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832108425,34.50676462,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832108826,77.406,1006.5,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832109025,34.50676462,1006.9,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832109226,56.8656,1006.3,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832109426,60.5895,1006.3,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832109626,3.7239,1006.3,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832109826,3.7239,1006.3,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832110430,1.84650288,1006.0,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832110629,2.8108,1005.7,1005.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832110832,4.00959,1005.5,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832111031,62.26679,1005.5,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832111630,62.26679,1005.5,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832111830,4.00959,1005.5,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832112034,5.03482104,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832112232,7.56182104,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832112631,65.6806,1005.3,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832112834,4.00959,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832113031,60.34489,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832113231,63.11019,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832113631,6.77489,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832113831,6.77489,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832114632,89.33309,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832115233,94.36791343,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832115432,11.80971343,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832116232,11.80971343,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832116433,8.15262395,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832117433,5.38732395,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832117833,4.92897579,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832118835,4.00959,1005.0,1004.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832123341,4.00959,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832123541,3.3236,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832124743,4.24552846,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832124944,8.25511846,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832125343,75.58711846,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832125543,8.25511846,1005.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832125942,12.83875619,1005.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832126345,77.2926,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832126945,84.99672115,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832127547,7.70412115,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832127748,7.70412115,1004.9,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832127949,23.55791273,1004.9,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832128855,5.50981386,1004.9,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832132058,12.07517674,1004.9,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832133058,5.51609165,1004.9,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832133560,5.05223793,1004.9,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832134059,9.19105622,1005.0,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832134262,5.18146622,1005.0,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832134861,5.18146622,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832135062,5.81163776,1005.3,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832135262,0.93231899,1005.0,1004.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832136262,0.93242364,1005.2,1004.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832136865,0.93242364,1005.2,1005.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832137065,0.93242364,1005.2,1005.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832137264,0.93242364,1005.2,1005.1,27.01789]
["bitfinex-derivatives","ETHF0:USTF0",1609832137464,6.09388957,1005.5,1005.1,27.01789]
["bitfinex-derivatives","ETHF0:USTF0",1609832137866,4.00959,1005.7,1005.1,27.01789]
["bitfinex-derivatives","ETHF0:USTF0",1609832138165,11.92292006,1005.9,1005.1,27.01789]
["bitfinex-derivatives","ETHF0:USTF0",1609832138966,11.92292006,1005.9,1005.7,7.28319]
["bitfinex-derivatives","ETHF0:USTF0",1609832139266,11.92292006,1005.9,1005.7,27.28319]
["bitfinex-derivatives","ETHF0:USTF0",1609832139468,9.85162927,1006.0,1005.7,27.28319]
["bitfinex-derivatives","ETHF0:USTF0",1609832140469,4.00959,1006.0,1005.7,27.28319]
["bitfinex-derivatives","ETHF0:USTF0",1609832140671,5.84110842,1006.1,1005.7,27.28319]
["bitfinex-derivatives","ETHF0:USTF0",1609832140873,5.84110842,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832141273,5.84110842,1006.1,1006.0,7.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609832141473,5.83779148,1006.3,1006.0,17.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609832141673,5.83779148,1006.3,1006.0,27.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609832142975,9.84738148,1006.3,1006.0,27.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609832143175,4.00959,1006.3,1006.0,27.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609832143375,5.83491473,1006.4,1006.0,23.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609832144974,4.00959,1006.1,1006.0,23.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609832147478,4.09011106,1006.2,1006.0,23.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609832148877,4.09011106,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832149178,4.09011106,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832149579,4.00959,1006.3,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832150279,4.00959,1006.3,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832153581,4.0939518,1006.4,1006.1,89.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609832153881,0.4929518,1006.4,1006.1,89.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609832154483,13.22299964,1006.5,1006.1,89.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609832154484,5.84599964,1006.5,1006.1,89.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609832154888,5.84599964,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832155189,5.84599964,1006.5,1006.4,26.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609832155390,2.34369357,1006.7,1006.4,26.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609832155590,2.34369357,1006.7,1006.4,37.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609832156593,0.11746044,1006.7,1006.4,37.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609832156893,2.34920887,1007.1,1006.4,26.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609832157092,2.34920887,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832157293,2.34920887,1007.1,1007.0,6.95629]
["bitfinex-derivatives","ETHF0:USTF0",1609832157494,2.34920887,1007.1,1007.0,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609832157894,5.8788952,1007.3,1007.0,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609832158294,5.890749,1007.5,1007.0,22.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609832159094,9.900339,1007.5,1007.4,6.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609832159495,6.08266032,1007.7,1007.4,26.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609832160496,6.0828777,1007.5,1007.4,26.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609832161497,5.90284527,1007.7,1007.4,26.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609832162397,5.89900381,1008.0,1007.4,26.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609832162896,5.89900381,1008.0,1007.7,58.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609832163096,5.89900381,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832163797,5.89900381,1008.0,1007.7,61.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609832163798,5.47384427,1008.2,1007.7,61.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609832163996,5.89945234,1008.3,1007.7,61.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609832164997,1.88808266,1008.5,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832165496,1.88808266,1008.5,1008.2,17.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609832165896,1.88808266,1008.5,1008.2,27.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609832166299,1.88777805,1008.6,1008.2,27.56079]
["bitfinex-derivatives","ETHF0:USTF0",1609832166497,1.88777805,1008.6,1008.2,37.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609832167298,1.88760659,1008.7,1008.2,33.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609832168199,1.88533064,1008.5,1008.2,33.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609832168398,1.88533064,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832168804,1.88533064,1008.5,1008.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832170506,1.88533064,1008.5,1008.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832173209,4.12547531,1008.6,1008.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832174812,1.88883756,1008.6,1008.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832175815,1.88906595,1008.7,1008.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832176313,1.8912667,1008.6,1008.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832177718,1.8912667,1008.6,1008.4,81.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609832179422,1.88595229,1008.8,1008.4,81.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609832179923,1.88595229,1008.8,1008.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832180522,1.8846578,1009.0,1008.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832180721,1.8846578,1009.0,1008.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832181222,4.00959,1008.5,1008.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832182524,4.00959,1008.5,1008.4,15.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609832183124,11.76578479,1008.5,1008.4,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609832183524,11.76578479,1008.5,1008.4,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609832183723,7.75619479,1008.5,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832183922,7.75619479,1008.5,1008.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832184123,8.19750778,1008.5,1008.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832184323,8.19750778,1008.5,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832184523,8.19750778,1008.5,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832184723,8.19750778,1008.5,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832184925,8.19750778,1008.5,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832185126,8.19750778,1008.5,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832185325,4.00959,1008.3,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832185527,7.72949,1008.3,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832185724,7.72949,1008.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832185924,7.72949,1008.3,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832186324,5.83973827,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832186724,80.91143827,1008.0,1007.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832186924,80.91143827,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832187126,83.24484524,1008.0,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832187326,4.00959,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832187528,7.35799,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832188126,7.35799,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832189627,3.3484,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832189829,5.98174076,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832190630,3.64818663,1007.7,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832191230,3.64818663,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832191530,3.64818663,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832191730,1.86877834,1007.8,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832192832,1.86877834,1007.8,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832193231,4.00959,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832194733,9.53094931,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832195338,12.98994931,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832196134,19.07356354,1007.7,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832196333,15.06397354,1007.7,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832196537,15.06397354,1007.7,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832196733,68.0141,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832197134,71.6047,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832197334,75.61429,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832197534,75.61429,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832197734,75.61429,1007.3,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832197936,103.25276332,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832198534,35.23866332,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832198934,25.3193733,1007.2,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832199333,4.00959,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832199535,65.08989,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832200135,9.47337652,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832200335,70.5495,1006.6,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832200536,70.5495,1006.6,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832200736,70.5495,1006.6,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832201237,4.00959,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832201437,4.00959,1006.4,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832201637,7.33779,1006.4,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832201836,7.33779,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832202037,18.81719,1006.4,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832202337,5.51572274,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832202738,5.9790934,1006.3,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832202937,5.9790934,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832203338,6.33352013,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832203537,2.32393013,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832203839,1.85972953,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832204540,1.85972953,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832205142,1.39671798,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832205342,81.13859,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832205542,81.13859,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832205745,81.13859,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832205943,82.99893847,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832206143,82.99893847,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832206543,1.86034847,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832206743,23.56913417,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832206943,23.56913417,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832207344,4.00959,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832207546,67.831,1006.0,1005.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832207747,70.5998,1006.0,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832208147,70.5998,1006.0,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832208351,70.5998,1006.0,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832209348,5.86798839,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832209548,9.28308839,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832211254,8.81667622,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832211855,7.42469,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832212654,7.42469,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832213654,7.42469,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832215458,4.00959,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832217758,1.39230571,1005.6,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832218060,5.07650924,1005.7,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832218459,1.39680924,1005.7,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832219464,1.39741595,1005.8,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832219660,5.57897382,1006.0,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832219862,5.57897382,1006.0,1005.9,6.72889]
["bitfinex-derivatives","ETHF0:USTF0",1609832220268,4.00959,1006.2,1005.9,26.72889]
["bitfinex-derivatives","ETHF0:USTF0",1609832220966,4.00959,1006.2,1005.9,22.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609832221765,4.00959,1006.0,1005.9,22.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609832223868,7.66333262,1006.0,1005.9,22.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609832224467,7.66333262,1006.0,1005.9,12.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609832224668,7.66333262,1006.0,1005.9,22.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609832225167,89.63273262,1006.0,1005.9,22.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609832225367,89.63273262,1006.0,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832225569,89.63273262,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832226369,7.66333262,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832227172,16.09419625,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832227671,7.66333262,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832228872,4.00959,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832229074,2.3218,1006.1,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832229274,2.34359311,1006.2,1005.9,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609832229573,0.58627191,1006.0,1005.9,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609832230373,4.10976607,1006.5,1005.9,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609832230374,0.5871692,1006.2,1005.9,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609832231976,4.00959,1006.0,1005.9,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609832232177,4.00959,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832233581,3.4826,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832233979,4.06759823,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832234379,2.33999294,1006.4,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832234781,2.33999294,1006.4,1005.9,23.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609832234984,2.34033847,1006.7,1005.9,106.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609832236085,19.92597856,1006.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832236283,19.92597856,1006.8,1006.7,60.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609832236483,4.0981488,1007.1,1006.7,60.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609832236782,4.0981488,1007.1,1006.7,80.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609832237482,1.6071416,1007.2,1006.7,80.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609832237685,5.86572822,1007.8,1006.7,80.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609832238185,11.886565,1008.2,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832238584,11.886565,1008.2,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832239386,3.64643916,1008.1,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832239985,4.00959,1008.0,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832240188,4.00959,1008.0,1007.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832240786,4.00959,1008.0,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832241588,3.64680073,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832241987,7.65639073,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832243587,3.64680073,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832243988,3.64680073,1007.9,1007.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832245794,3.64654134,1008.0,1007.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832247091,3.64634757,1007.9,1007.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832247894,3.674,1008.2,1007.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832248093,3.674,1008.2,1008.1,6.45879]
["bitfinex-derivatives","ETHF0:USTF0",1609832248496,3.674,1008.2,1008.1,26.45879]
["bitfinex-derivatives","ETHF0:USTF0",1609832248696,7.31974681,1008.2,1008.1,26.45879]
["bitfinex-derivatives","ETHF0:USTF0",1609832250902,3.674,1008.2,1008.1,26.45879]
["bitfinex-derivatives","ETHF0:USTF0",1609832253102,9.19916671,1008.2,1008.1,26.45879]
["bitfinex-derivatives","ETHF0:USTF0",1609832254099,13.20875671,1008.2,1008.1,26.45879]
["bitfinex-derivatives","ETHF0:USTF0",1609832254501,11.32942086,1008.2,1008.1,22.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609832255402,20.43002086,1008.2,1008.1,22.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609832255604,15.44074772,1008.2,1008.1,19.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609832255802,15.44074772,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832256502,90.14844772,1008.2,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832256902,90.14844772,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832257102,21.87678507,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832257303,18.20278507,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832258106,23.45923277,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832259210,9.85499363,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832260008,5.84540363,1008.2,1008.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832260209,5.84540363,1008.2,1008.1,26.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609832261014,7.74710527,1008.2,1008.1,26.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609832261613,4.10057248,1008.2,1008.1,26.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609832262012,8.11016248,1008.2,1008.1,26.27789]
["bitfinex-derivatives","ETHF0:USTF0",1609832262615,8.11016248,1008.2,1008.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832262816,10.65936248,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832263615,6.64977248,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832264017,12.06596502,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832264217,12.06596502,1008.2,1008.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832265124,8.5458002,1008.2,1008.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832266127,12.5553902,1008.2,1008.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832266725,8.5458002,1008.2,1008.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832267426,26.11881274,1008.2,1008.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832267727,26.11881274,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832267926,95.24811274,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832268127,99.25770274,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832268729,95.24811274,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832269227,99.36514372,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832270131,103.37473372,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832270331,105.73279416,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832271633,103.37237256,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832272732,105.72618092,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832273233,36.59688092,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832273433,32.58729092,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832273632,30.23675188,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832274137,34.24634188,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832274535,30.23675188,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832274734,10.32282466,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832276236,14.33241466,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832277039,16.09689128,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832277942,18.44715349,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832278945,14.43756349,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832279352,12.08577083,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832279549,81.73437083,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832279750,84.08871403,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832280147,88.09830403,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832280848,103.90146843,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832284354,31.91534167,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832285654,18.480202,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832285954,86.000402,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832288158,34.28398455,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832288556,30.27439455,1008.2,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832288756,30.27439455,1008.2,1008.1,23.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609832289356,10.32718572,1008.2,1008.1,23.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609832289555,7.77798572,1008.2,1008.1,23.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609832290357,4.13177297,1008.2,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832290561,0.30638572,1008.2,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832290759,10.61941724,1008.4,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832290960,1.41705925,1008.2,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832291560,1.88941234,1008.3,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832291561,0.94519131,1008.3,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832292762,0.05912773,1008.3,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832294162,0.9460436,1008.5,1008.1,108.35839]
["bitfinex-derivatives","ETHF0:USTF0",1609832294461,0.9460436,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832294663,0.9460436,1008.5,1008.4,7.64529]
["bitfinex-derivatives","ETHF0:USTF0",1609832294863,0.9460436,1008.5,1008.4,36.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609832295063,0.9460436,1008.5,1008.4,27.64529]
["bitfinex-derivatives","ETHF0:USTF0",1609832295667,0.94584404,1008.6,1008.4,27.64529]
["bitfinex-derivatives","ETHF0:USTF0",1609832295865,0.94584404,1008.6,1008.5,66.6547]
["bitfinex-derivatives","ETHF0:USTF0",1609832296265,0.94584404,1008.6,1008.4,27.64529]
["bitfinex-derivatives","ETHF0:USTF0",1609832296465,0.94633299,1008.7,1008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832296666,0.94633299,1008.7,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832297066,0.94633299,1008.7,1008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832297267,0.9463213,1008.6,1008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832301566,1.41479533,1008.6,1008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832302867,1.88304046,1008.6,1008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832303668,1.41368598,1008.6,1008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832304569,0.94247144,1008.6,1008.5,28.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609832304868,0.94247144,1008.6,1008.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832305069,0.94247144,1008.6,1008.5,78.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609832305568,0.94188731,1008.7,1008.5,78.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609832306473,1.41224593,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832306670,1.41224593,1008.7,1008.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832306869,1.41224593,1008.7,1008.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832312080,0.93948687,1008.7,1008.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832314381,1.40921486,1008.9,1008.7,76.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609832314582,1.40781843,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832314782,1.40781843,1009.0,1008.8,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609832314983,1.40781843,1009.0,1008.8,27.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609832315684,1.4083793,1009.2,1008.8,27.47409]
["bitfinex-derivatives","ETHF0:USTF0",1609832316487,1.4083793,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832316687,1.4083793,1009.2,1009.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832317287,1.4083793,1009.2,1009.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832318992,1.87783906,1009.3,1009.2,71.552]
["bitfinex-derivatives","ETHF0:USTF0",1609832319392,1.87783906,1009.3,1009.2,13.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609832319592,1.87783906,1009.3,1009.2,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609832319793,1.88377164,1009.5,1009.2,23.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609832320595,1.88689948,1009.7,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832321195,1.88689948,1009.7,1009.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832321594,11.59572102,1009.7,1009.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832322297,1.88689948,1009.7,1009.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832322598,1.88689948,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832322797,1.88689948,1009.7,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832323499,1.88689948,1009.7,1009.6,96.68849]
["bitfinex-derivatives","ETHF0:USTF0",1609832323699,1.88689948,1009.7,1009.6,92.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609832324198,1.88689948,1009.7,1009.6,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609832324599,1.89054445,1009.8,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832325200,1.89407204,1009.7,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832326600,1.89407204,1009.7,1009.6,98.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609832327802,1.89407204,1009.7,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832330007,1.88871778,1009.8,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832331107,1.89073893,1009.7,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832332509,2.36342366,1009.8,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832332510,1.89170735,1009.8,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832334709,5.90318204,1009.7,1009.6,27.64549]
["bitfinex-derivatives","ETHF0:USTF0",1609832335111,5.90318204,1009.7,1009.6,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609832335312,8.1546528,1009.7,1009.6,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609832335512,10.7830528,1009.7,1009.6,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609832336112,89.0046528,1009.7,1009.6,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609832336714,10.7830528,1009.7,1009.6,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609832337115,16.19760813,1009.7,1009.6,23.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609832337316,16.19760813,1009.7,1009.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609832337718,10.28081085,1009.7,1009.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609832338118,10.28081085,1009.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832338524,59.3675,1009.6,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832338718,4.00959,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832339122,4.00959,1009.5,1009.4,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609832339324,4.00959,1009.5,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832339525,71.4259,1009.4,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832339721,75.0132,1009.4,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832339925,75.0132,1009.4,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832340124,75.0132,1009.4,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832340125,3.5873,1009.4,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832340325,3.5873,1009.4,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832340525,3.5873,1009.4,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832340526,37.13112778,1009.3,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832340723,66.68579,1008.6,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832340921,69.38129,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832341523,69.38129,1008.6,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832341723,69.38129,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832341923,69.38129,1008.6,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832342221,69.38129,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832342423,6.70509,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832342621,17.32909604,1008.6,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832342824,17.32909604,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832343024,17.32909604,1008.6,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832343224,17.32909604,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832343422,17.32909604,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832343423,13.31950604,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832343623,2.36036037,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832344023,2.36036037,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832344628,4.00959,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832345225,4.00959,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832345428,10.01691214,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832346427,9.92000101,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832347029,15.92472873,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832347628,4.00959,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832347827,83.68619,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832348228,95.60913814,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832348833,95.60913814,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832349133,111.41009658,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832349632,111.41009658,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832350635,109.04820814,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832351533,111.40308492,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832357241,103.13386943,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832358242,31.72701723,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832359142,19.64335176,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832359443,13.56606005,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832360044,10.01974444,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832362747,9.54608137,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832364251,10.01652102,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832364650,6.00693102,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832365051,16.69973102,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832365851,13.05301003,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832366553,16.69917041,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832366754,10.01596041,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832367855,71.35466041,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832368056,10.01596041,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832369256,27.59937513,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832372358,27.59937513,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832372561,18.28538687,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832372960,20.63742413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832374764,83.89932413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832375166,20.63742413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832375365,90.57722413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832375667,106.38374757,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832377669,36.44394757,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832379269,20.63742413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832380572,20.63742413,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832381174,20.63742413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832382278,97.74052413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832382878,20.63742413,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832383079,95.62602413,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832383778,98.45130414,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832384582,111.44754077,1008.4,1008.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832389086,36.45894077,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832389285,36.45894077,1008.4,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832389688,36.45894077,1008.4,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832389891,56.9867,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832390090,36.45894077,1008.4,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832390289,70.4452,1008.0,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832390489,73.3218,1008.0,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832391191,31.73002459,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832392392,19.64207613,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832393594,27.59656211,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832394894,23.58697211,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832395495,27.59656211,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832396296,13.54296425,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832396495,13.54296425,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832397098,13.54296425,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832397298,15.88868569,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832397699,92.83268569,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832399303,108.64574433,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832400204,110.99251773,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832401407,110.99251773,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832401806,110.99251773,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832405511,34.04851773,1007.9,1007.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832405913,34.04851773,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832406913,7.65824928,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832407115,7.65824928,1007.9,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832407313,7.65824928,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832407514,7.65824928,1007.9,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832407717,66.6659,1007.6,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832407917,66.6659,1007.6,1007.1,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832408118,66.6659,1007.6,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832408516,66.6659,1007.6,1007.1,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832408716,69.8717,1007.6,1007.1,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832408916,69.8717,1007.6,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832409315,69.8717,1007.6,1007.1,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832409517,5.89324583,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832409717,9.90283583,1007.4,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832409917,9.90283583,1007.4,1007.1,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832410118,9.90283583,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832410320,9.90283583,1007.4,1007.1,83.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832410517,9.90283583,1007.4,1007.1,73.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832410718,11.78627152,1007.4,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832410918,11.78627152,1007.4,1007.1,83.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832411118,1.4124838,1007.2,1007.1,63.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609832411319,1.4124838,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832411521,74.7186838,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832411721,78.7282738,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832412321,82.84881874,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832413625,9.54261874,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832413823,16.09567259,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832414022,12.08608259,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832415125,5.53594732,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832415726,1.41699589,1007.3,1007.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832418833,1.42194678,1007.4,1007.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832419633,1.42194678,1007.4,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832419834,1.42194678,1007.4,1007.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832420936,1.42194678,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832421135,5.07571464,1007.5,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832421535,72.2891,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832421735,76.29869,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832421937,78.68308084,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832423441,101.72634456,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832424741,31.81836359,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832425340,34.19048343,1007.4,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832426347,30.18089343,1007.4,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832426945,30.18089343,1007.4,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832427346,16.7383141,1007.4,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832427547,2.6618,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832427748,84.21349,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832427951,4.00959,1006.9,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832428247,2.4667,1006.7,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832428448,76.6715,1006.6,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832428648,76.6715,1006.6,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832429052,76.6715,1006.6,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832429248,2.4667,1006.7,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832429446,2.4667,1006.7,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832429647,2.4667,1006.7,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832429848,4.00959,1006.5,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832430048,31.79783766,1006.5,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832430849,31.79783766,1006.5,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832431050,17.03981727,1006.5,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832431451,17.03981727,1006.5,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832431653,17.03981727,1006.5,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832431852,9.94128052,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832432053,12.52258052,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832432253,12.52258052,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832432854,16.17662068,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832434656,73.64072068,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832434956,89.47532357,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832435756,32.01122357,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832437859,16.17662068,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832439061,18.53867652,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832439761,18.53867652,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832439960,14.52908652,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832440161,11.94778652,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832440361,11.63854428,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832441261,0.94951767,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832441765,0.94951767,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832442065,0.95037413,1006.3,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832442663,0.11889563,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832443466,0.11889563,1006.2,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832443668,4.34473857,1006.7,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832443866,4.34473857,1006.7,1006.4,65.983]
["bitfinex-derivatives","ETHF0:USTF0",1609832444067,4.1678311,1006.9,1006.7,74.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609832444468,4.1678311,1006.9,1006.7,96.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609832444869,10.25246402,1007.3,1006.7,96.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609832445069,10.25246402,1007.3,1006.7,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1609832445269,10.25246402,1007.3,1006.9,79.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609832445569,10.25246402,1007.3,1006.7,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1609832445771,4.17341675,1007.5,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832445971,4.17341675,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832446372,4.17341675,1007.5,1007.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832446572,3.64872957,1007.5,1007.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832446772,3.64872957,1007.5,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832449376,7.82679846,1007.5,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832449574,7.82679846,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832449975,13.62242455,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832450576,9.61283455,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832450777,27.81718576,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832451577,32.58067537,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832451977,36.59026537,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832452679,36.59026537,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832453682,23.47542739,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832454082,23.47542739,1007.5,1007.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609832454281,38.96213645,1007.5,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832455082,38.96213645,1007.5,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832455284,38.96213645,1007.5,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832455483,19.16160897,1007.4,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832455684,56.1063,1007.2,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832455885,19.16160897,1007.4,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832456084,4.00959,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832456484,16.65499,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832457384,7.56339,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832457585,7.56339,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832457786,21.97048195,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832458186,21.97048195,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832458584,24.40882384,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832459085,34.25162384,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832459485,34.25162384,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832460787,24.40882384,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832461188,24.40882384,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832461789,24.40882384,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832462192,11.21613056,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832462788,11.21613056,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832465697,24.45852315,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832466497,22.06167305,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832467498,19.65920582,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832467900,17.25144903,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832468298,13.24185903,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832468903,11.42972746,1006.9,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832469200,6.0305422,1007.0,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832469601,2.41060099,1007.0,1006.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832470201,2.41060099,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832470401,2.41060099,1007.0,1006.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832470602,2.40839596,1007.1,1006.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832470802,2.40839596,1007.1,1007.0,66.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609832471402,2.40839596,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832471604,2.40526864,1007.3,1007.0,23.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609832472403,2.40526864,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832472703,2.40526864,1007.3,1007.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832473105,2.40482233,1007.4,1007.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832473605,21.83093796,1007.6,1007.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832474307,21.83093796,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832474707,1.93156747,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832477108,1.93156747,1007.6,1007.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832477309,1.93156747,1007.6,1007.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832477508,1.93156747,1007.6,1007.5,34.99929]
["bitfinex-derivatives","ETHF0:USTF0",1609832478010,1.93156747,1007.6,1007.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832479012,1.9330317,1007.7,1007.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832480109,1.93669175,1008.0,1007.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832480313,1.93669175,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832480709,1.93669175,1008.0,1007.9,104.13129]
["bitfinex-derivatives","ETHF0:USTF0",1609832481513,1.93647624,1008.1,1007.9,104.13129]
["bitfinex-derivatives","ETHF0:USTF0",1609832482312,8.01392902,1008.3,1007.9,104.13129]
["bitfinex-derivatives","ETHF0:USTF0",1609832483112,1.93814353,1008.3,1007.9,104.13129]
["bitfinex-derivatives","ETHF0:USTF0",1609832484114,1.93814353,1008.3,1007.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832484315,1.93814353,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832484715,1.93814353,1008.3,1008.2,17.59709]
["bitfinex-derivatives","ETHF0:USTF0",1609832484915,5.61292344,1008.4,1008.2,17.59709]
["bitfinex-derivatives","ETHF0:USTF0",1609832485114,5.61292344,1008.4,1008.2,27.59709]
["bitfinex-derivatives","ETHF0:USTF0",1609832485315,1.93892344,1008.4,1008.2,27.59709]
["bitfinex-derivatives","ETHF0:USTF0",1609832486315,20.0421126,1008.6,1008.3,69.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609832486516,4.24932442,1008.8,1008.3,69.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609832487219,4.25165331,1008.9,1008.3,69.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609832488022,4.24618885,1009.0,1008.3,69.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609832488422,6.06102414,1009.0,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832490626,6.06102414,1009.0,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832490928,4.24838176,1009.0,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832491328,6.06409923,1009.0,1008.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832491528,6.06409923,1009.0,1008.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832492028,4.24717686,1009.0,1008.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832493429,6.06479891,1009.1,1008.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832493829,4.24600268,1009.0,1008.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832494830,2.42269977,1009.0,1008.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832497339,2.42420187,1009.1,1008.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832499042,2.42481317,1009.2,1008.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832500443,2.42481317,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832501546,2.42481317,1009.2,1009.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832501747,2.42481317,1009.2,1009.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832501947,4.24550154,1009.2,1009.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832503452,6.0624152,1009.2,1009.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832505853,4.22839684,1009.2,1009.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832506356,4.22839684,1009.2,1009.1,27.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609832506756,2.41158319,1009.2,1009.1,27.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609832507556,6.0540514,1009.2,1009.1,27.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609832508056,2.41158319,1009.2,1009.1,27.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609832509959,2.41158319,1009.2,1009.1,23.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609832510459,2.41158319,1009.2,1009.1,27.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609832511864,1.44546021,1009.2,1009.1,27.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609832512462,1.44717478,1009.4,1009.1,27.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609832512663,1.44717478,1009.4,1009.2,64.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609832512862,5.9887362,1009.6,1009.2,64.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609832513062,5.9887362,1009.6,1009.2,74.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609832513262,5.9887362,1009.6,1009.2,84.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609832513564,2.41257148,1009.7,1009.2,84.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609832514066,2.41984564,1009.8,1009.2,84.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609832514470,2.41984564,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832514668,4.2438608,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832514868,4.2438608,1009.8,1009.7,26.29989]
["bitfinex-derivatives","ETHF0:USTF0",1609832515068,4.2438608,1009.8,1009.7,22.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609832515269,2.42186257,1009.8,1009.7,22.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609832515871,4.24767945,1009.8,1009.7,22.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609832516471,4.24767945,1009.8,1009.7,26.29989]
["bitfinex-derivatives","ETHF0:USTF0",1609832517874,1.93708724,1009.9,1009.7,26.29989]
["bitfinex-derivatives","ETHF0:USTF0",1609832518274,2.42135906,1010.0,1009.7,26.29989]
["bitfinex-derivatives","ETHF0:USTF0",1609832518474,2.42135906,1010.0,1009.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832519077,2.42393855,1010.2,1010.0,70.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609832519276,2.42393855,1010.2,1010.0,73.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609832519679,4.24795231,1010.3,1010.0,73.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609832519877,2.42107955,1010.4,1010.0,73.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609832520479,2.41932281,1010.6,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832520978,2.41932281,1010.6,1010.3,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1609832521678,2.41932281,1010.6,1010.5,60.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609832522381,4.23986323,1010.7,1010.5,60.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609832522382,1.75138604,1010.7,1010.5,60.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609832522578,1.75138604,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832522777,1.75138604,1010.7,1010.6,7.03179]
["bitfinex-derivatives","ETHF0:USTF0",1609832523378,3.21884894,1010.9,1010.6,17.03179]
["bitfinex-derivatives","ETHF0:USTF0",1609832523581,3.21884894,1010.9,1010.6,103.40429]
["bitfinex-derivatives","ETHF0:USTF0",1609832523978,3.21884894,1010.9,1010.6,27.03179]
["bitfinex-derivatives","ETHF0:USTF0",1609832524379,6.05805817,1011.3,1010.6,27.03179]
["bitfinex-derivatives","ETHF0:USTF0",1609832524579,6.05805817,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832524882,6.05805817,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832525382,8.4737996,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832527185,10.8709729,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832528385,8.44966327,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832534190,10.83761552,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832534589,10.83761552,1011.3,1011.2,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609832534789,8.44153642,1011.3,1011.2,22.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609832535189,8.44153642,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832536394,10.8550212,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832537491,6.03386529,1011.3,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832538491,4.22933268,1011.4,1011.2,26.92439]
["bitfinex-derivatives","ETHF0:USTF0",1609832539096,4.23270551,1011.6,1011.3,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609832539392,4.23270551,1011.6,1011.3,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609832539593,6.04413439,1011.7,1011.3,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609832539594,4.23530822,1011.7,1011.3,30.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609832540092,4.23530822,1011.7,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832540292,4.23530822,1011.7,1011.6,70.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609832540596,4.23919512,1011.8,1011.6,73.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609832540793,4.23919512,1011.8,1011.6,93.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609832541194,4.23919512,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832541496,4.23919512,1011.8,1011.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832542195,4.24009524,1011.9,1011.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832543396,2.42204251,1012.1,1011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832543796,2.42204251,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832543999,2.42204251,1012.1,1012.0,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609832544198,2.42204251,1012.1,1012.0,26.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609832545998,2.42204251,1012.1,1012.0,95.52369]
["bitfinex-derivatives","ETHF0:USTF0",1609832548601,1.93415836,1012.2,1012.0,95.52369]
["bitfinex-derivatives","ETHF0:USTF0",1609832549203,1.93415836,1012.2,1012.0,26.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609832551008,1.93162931,1012.1,1012.0,26.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609832552207,6.03462564,1012.1,1012.0,26.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609832553007,88.26026446,1012.2,1012.0,26.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609832553606,88.26026446,1012.2,1012.0,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609832553807,4.00959,1012.1,1012.0,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609832554411,36.00645866,1012.1,1012.0,22.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609832554608,36.00645866,1012.1,1012.0,11.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609832554910,36.00645866,1012.1,1012.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832555309,36.00645866,1012.1,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832555909,22.75855784,1012.1,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832556811,2.99213273,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832557216,5.42523273,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832558314,21.06072065,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832559515,5.42523273,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832559914,5.42523273,1012.0,1011.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832560815,16.26235834,1012.0,1011.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832561418,7.21425193,1012.0,1011.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832562116,7.21425193,1012.0,1011.9,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1609832562418,5.4020048,1012.0,1011.9,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1609832563716,1.92958651,1012.1,1011.9,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1609832564116,2.41198314,1012.2,1011.9,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1609832564517,2.41307107,1012.3,1011.9,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1609832565420,6.05248512,1012.4,1011.9,27.44999]
["bitfinex-derivatives","ETHF0:USTF0",1609832565920,6.05248512,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832566120,6.05248512,1012.4,1012.3,7.03769]
["bitfinex-derivatives","ETHF0:USTF0",1609832566320,2.41204123,1012.4,1012.3,27.03769]
["bitfinex-derivatives","ETHF0:USTF0",1609832567320,2.41152246,1012.5,1012.3,23.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609832567921,2.41152246,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832568220,2.41152246,1012.5,1012.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832569423,2.41152246,1012.5,1012.4,35.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609832569624,2.41352756,1012.6,1012.4,35.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609832569825,2.41352756,1012.6,1012.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832570025,2.41352756,1012.6,1012.5,65.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609832570423,2.41352756,1012.6,1012.5,85.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609832570922,2.41456996,1012.8,1012.5,85.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609832571922,2.41456996,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832572120,2.41456996,1012.8,1012.7,6.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832572322,2.41456996,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832573322,5.42075773,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832573922,4.23097754,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832576125,2.41711051,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832579024,1.45203326,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832579625,3.12476907,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832580426,2.4197879,1012.9,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832582125,2.42075708,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832582724,5.81685708,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832583228,11.87618421,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832584534,19.84570829,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832585031,30.93710829,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832585234,19.84570829,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832585431,17.42619973,1012.8,1012.7,26.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609832585631,17.42619973,1012.8,1012.7,22.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609832586034,21.43578973,1012.8,1012.7,22.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609832586434,26.28109418,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832586634,22.27150418,1012.8,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832587036,22.27150418,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832587238,6.52423493,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832588134,6.52423493,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832588436,19.8478668,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832589237,19.8478668,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832589837,15.00360591,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832590237,15.00360591,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832590437,11.60750591,1012.8,1012.7,26.77599]
["bitfinex-derivatives","ETHF0:USTF0",1609832590638,7.37002711,1012.8,1012.7,26.77599]
["bitfinex-derivatives","ETHF0:USTF0",1609832591039,2.420463,1012.8,1012.7,26.77599]
["bitfinex-derivatives","ETHF0:USTF0",1609832592944,2.420463,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832593144,4.24183172,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832595046,6.05831328,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832595447,8.45251328,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832595646,8.45251328,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832595847,10.87455988,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832596247,14.88414988,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832596847,22.83083059,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832598049,25.25339414,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832598552,9.50614125,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832601253,5.49655125,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832602457,5.49655125,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832603057,5.49655125,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832604057,87.87405125,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832605056,103.6209286,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832605957,119.36214827,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832608468,103.61527092,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832609668,21.23777092,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832610871,21.23777092,1012.8,1012.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832611269,21.23777092,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832612073,5.49655125,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832613372,39.41497454,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832614772,29.72572668,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832615671,5.49655125,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832616371,5.49655125,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832617273,16.39793706,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832618072,18.819221,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832619275,16.39709017,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832621077,5.49655125,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832621379,3.10235125,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832621982,3.10235125,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832622381,13.17054933,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832623284,33.74995647,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832626284,29.74036647,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832626683,14.00329772,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832627884,14.00329772,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832628484,18.01288772,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832628786,14.00329772,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832629685,11.58145704,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832630485,15.59104704,1012.8,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832631388,15.59104704,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832634691,22.49439349,1012.8,1012.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832635090,22.49439349,1012.8,1012.7,11.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609832635690,7.11194125,1012.8,1012.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609832635890,7.11194125,1012.8,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832636092,61.4912,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832636493,65.50079,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832636692,65.50079,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832636892,69.09099,1012.5,1012.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832637093,69.09099,1012.5,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832637293,17.80661356,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832638094,8.11672346,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832639096,17.80615081,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832639897,31.13379257,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832640599,13.32245109,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832641397,2.41873331,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832642700,2.41873331,1012.4,1012.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832642898,8.47802398,1012.4,1012.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832643500,6.66217121,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832644101,26.28280796,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832647905,28.70470244,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832648907,13.32279078,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832649607,13.32279078,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832649810,13.32279078,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832650008,13.32279078,1012.4,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832650207,15.74821668,1012.4,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832650407,15.74821668,1012.4,1012.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832650607,15.74821668,1012.4,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832650807,15.74821668,1012.4,1012.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832651110,15.74821668,1012.4,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832651308,10.90739658,1012.2,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832651507,14.49249658,1012.2,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832651908,14.49249658,1012.2,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832652108,14.49249658,1012.2,1012.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832652311,96.08942799,1012.2,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832652508,96.08942799,1012.2,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832652708,100.09901799,1012.2,1011.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832652908,100.09901799,1012.2,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832653108,100.09901799,1012.2,1012.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832653510,100.09901799,1012.2,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832653808,8.48679478,1012.0,1011.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832654207,70.98489478,1012.0,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832654710,4.00959,1011.8,1011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832654911,12.00869,1011.8,1011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832655309,4.00959,1011.8,1011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832655509,12.4888181,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832656111,12.4888181,1011.8,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832656311,69.2523,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832656912,69.2523,1011.7,1011.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832657311,69.2523,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832657515,95.5277768,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832659815,97.94449713,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832660417,97.94449713,1011.7,1011.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832660615,97.94449713,1011.7,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832660815,97.94449713,1011.7,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832661015,4.00959,1011.3,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832661418,4.00959,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832661619,6.42757065,1011.3,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832661819,6.42757065,1011.3,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832662620,8.84393942,1011.3,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832663321,4.83434942,1011.3,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832663924,4.35135365,1011.3,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832664423,4.63194753,1011.4,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832665425,1.45204753,1011.4,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832666425,1.45246328,1011.5,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832666925,1.45246328,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832667526,1.45309716,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832668629,1.45307866,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832669029,1.45307866,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832669630,1.45307866,1011.7,1011.6,83.54019]
["bitfinex-derivatives","ETHF0:USTF0",1609832670033,1.45307866,1011.7,1011.6,93.54019]
["bitfinex-derivatives","ETHF0:USTF0",1609832670435,1.45307866,1011.7,1011.6,27.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609832670637,1.45116124,1011.9,1011.6,27.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609832671036,1.45116124,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832671238,1.45116124,1011.9,1011.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832673141,5.46075124,1011.9,1011.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832673341,5.94030391,1011.9,1011.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832674542,8.34782746,1011.9,1011.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832675242,8.34782746,1011.9,1011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832675443,77.26022746,1011.9,1011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832675842,77.26022746,1011.9,1011.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832676043,77.26022746,1011.9,1011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832676242,8.34782746,1011.9,1011.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832676442,8.34782746,1011.9,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832676443,11.83652746,1011.9,1011.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832676642,11.83652746,1011.9,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832676845,56.9735,1011.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832677043,4.00959,1011.5,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832677243,4.00959,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832677444,4.00959,1011.5,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832677643,4.00959,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832677843,4.00959,1011.5,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832678043,4.00959,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832678645,33.78477463,1011.5,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832679047,33.78477463,1011.5,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832679244,33.78477463,1011.5,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832679646,14.01299811,1011.4,1011.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832679845,14.01299811,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832681951,14.01299811,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832683553,14.01299811,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832683753,24.64729811,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832684054,14.01299811,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832684858,11.60911863,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832685058,11.60911863,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832685458,11.60911863,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832685660,92.51451863,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832686358,92.51451863,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832686660,92.51451863,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832686859,11.60911863,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832687061,29.75562301,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832687460,29.75562301,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832688064,11.60188261,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832688762,11.60188261,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832688963,9.2036931,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832689362,18.9651931,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832692468,17.15943308,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832693169,7.39793308,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832694577,81.16573308,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832694775,7.39793308,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832697279,11.20866556,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832699179,11.20866556,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832699479,5.11508197,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832702981,1.4449767,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832703382,10.79851467,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832705784,11.28584541,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832706387,4.74564342,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832708685,4.74564342,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832710488,8.83475819,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832713089,80.46375819,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832713793,78.66262166,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832714691,94.41566091,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832715395,96.20843645,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832716893,98.60115917,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832717593,26.97215917,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832718195,29.36568939,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832719795,13.61265014,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832720195,19.67239182,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832720798,13.61265014,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832721396,11.2013761,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832723502,29.34843046,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832729504,26.94509559,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832731508,24.55512207,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832731909,26.94278386,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832732909,24.54975687,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832733310,7.00492881,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832735313,4.19192787,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832735715,6.98252013,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832737516,4.19192787,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832738217,6.97857784,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832739521,4.19192787,1011.4,1011.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832739721,4.19192787,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832741325,8.20151787,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832741527,9.98003915,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832742533,12.76452886,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832743732,21.13212886,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832745236,12.76452886,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832746833,15.12930932,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832747334,25.93220932,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832748336,28.30958918,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832751839,25.92972042,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832752741,28.30417486,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832757048,17.50127486,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832757752,15.11944024,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832758150,17.48973447,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832759752,19.85573949,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832760554,75.74013949,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832762155,81.80088256,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832766860,25.91648256,1011.4,1011.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832767460,25.91648256,1011.4,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832767662,4.00959,1011.2,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832767860,6.34849,1011.2,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832768061,74.8343,1011.1,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832768360,74.8343,1011.1,1011.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832768562,74.8343,1011.1,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832769563,4.00959,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832769762,29.24182279,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832770864,29.24182279,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832771068,19.54232239,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832771264,19.54232239,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832771465,19.54232239,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832771666,19.54232239,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832772065,19.54232239,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832772267,13.48013464,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832773468,72.72343464,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832773868,13.48013464,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832774068,29.24241465,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832774870,4.00959,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832775469,13.44984349,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832775671,13.44984349,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832775871,13.44984349,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832776473,13.44984349,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832776875,9.9141292,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832778276,9.9141292,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832778475,13.44745307,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832780678,15.78727293,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832782882,15.78727293,1011.0,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832783281,15.78727293,1011.0,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832783686,85.51880566,1011.0,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832783885,4.00959,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832784090,7.20139,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832784286,7.20139,1010.8,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832784486,66.0971,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832784888,66.0971,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832785986,70.10669,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832786186,93.52175142,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832786986,83.82013824,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832788388,93.52097942,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832789390,82.05187523,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832791789,11.94518523,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832792791,11.47077775,1010.6,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832793792,1.40670966,1010.7,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832793991,1.40670966,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832794190,1.40670966,1010.7,1010.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832794595,1.40804809,1010.9,1010.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832795593,0.11741021,1010.7,1010.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832795993,1.40892255,1011.0,1010.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832797894,5.41851255,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832798195,5.41851255,1011.0,1010.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832798396,5.41851255,1011.0,1010.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832799197,15.46190203,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832800099,15.92898013,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832800700,9.86844993,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832802601,9.86844993,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832802801,9.86844993,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832803403,11.62934983,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832803903,70.10444983,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832804403,74.18793253,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832805403,89.95330511,1011.0,1010.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832805603,89.95330511,1011.0,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832806506,92.28172984,1011.0,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832806906,33.80662984,1011.0,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832807307,67.1405,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832807704,69.9328,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832808107,6.80189,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832808507,6.80189,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832808508,34.23121383,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832809608,76.33563145,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832810408,85.90352042,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832810810,85.90352042,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832811011,99.11660966,1010.8,1010.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832811615,31.92120966,1010.8,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832812216,31.92120966,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832812417,65.2868,1010.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832812617,65.2868,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832812817,65.2868,1010.7,1010.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832813220,65.2868,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832813420,20.82309916,1010.8,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832813619,20.82309916,1010.8,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832813819,27.5392107,1010.7,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832814017,4.00959,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832814617,9.850997,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832815220,15.75891026,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832816220,12.18150581,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832817019,15.78322324,1010.6,1010.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832818020,15.78322324,1010.6,1010.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832818219,81.2416,1010.4,1010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832818621,84.7779,1010.4,1010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832818819,84.7779,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832819220,3.5363,1010.4,1010.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832819422,3.5363,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832820021,7.54589,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832820822,35.0858697,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832821624,15.70089444,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832822626,19.3138178,1010.4,1010.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832825428,203.89191795,1010.4,1009.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832825631,203.89191795,1010.4,1009.4,76.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609832825632,78.4797,1009.9,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832826029,4.00959,1009.8,1009.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832827029,73.2079,1009.7,1009.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832827229,4.00959,1009.8,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832827429,4.00959,1009.8,1009.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832827629,4.00959,1009.8,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832827829,13.467722,1009.8,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832828029,7.71508284,1009.7,1009.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832828930,9.45361723,1009.7,1009.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832829131,9.45361723,1009.7,1009.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832829333,73.5922,1009.1,1009.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832829533,73.5922,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832829735,3.7523,1009.1,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832829934,63.7386,1008.9,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832830335,4.00959,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832830734,5.40155507,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832830936,8.43935507,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832831735,8.43935507,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832831935,8.43935507,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832834039,12.08242358,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832835440,7.98027223,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832835838,7.04739,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832836540,7.98152308,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832837342,7.04739,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832838144,7.98171746,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832839644,7.98171746,1008.8,1008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832839844,7.98171746,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832840045,8.44631151,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832840447,8.44631151,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832840646,8.44631151,1008.8,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832840846,72.292,1008.7,1008.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832841446,71.286,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832842246,1.39280472,1008.4,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832842446,4.00959,1008.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832842849,4.00959,1008.3,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832843047,4.93784018,1008.3,1008.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832843247,4.93784018,1008.3,1008.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832843449,1.39186427,1008.2,1008.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832843647,64.7771,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832843848,67.9874,1008.1,1008.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832844048,67.9874,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832844448,71.99699,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832844849,7.21989,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832845048,7.21989,1008.1,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832845449,7.21989,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832845849,0.92848177,1008.0,1007.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832846452,1.39231418,1008.0,1007.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832846649,1.39231418,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832847449,0.92761093,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832848453,1.39010002,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832848653,71.13880002,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832851855,81.3241421,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832852256,81.3241421,1008.0,1007.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832852757,81.3241421,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832855258,75.24589558,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832856358,75.24589558,1008.0,1007.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832857959,81.32377939,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832858259,11.57507939,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832859858,12.03317634,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832860659,11.72398472,1008.0,1007.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832860861,57.2647,1007.9,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832861660,3.64694791,1008.0,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832861861,62.5044,1007.7,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832862260,4.0333976,1007.4,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832862461,10.9522876,1007.4,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832862862,14.96516805,1007.4,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832863463,14.96516805,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832863864,18.61631441,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832865864,20.89882554,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832866870,18.61251987,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832867069,14.60292987,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832867469,8.85718281,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832868069,7.93993462,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832868471,7.93993462,1007.4,1007.3,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1609832869376,7.93993462,1007.4,1007.3,15.54999]
["bitfinex-derivatives","ETHF0:USTF0",1609832869570,7.93993462,1007.4,1007.3,11.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832869770,4.28878826,1007.4,1007.3,11.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832869975,4.28878826,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832870171,4.28878826,1007.4,1007.3,11.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832870371,4.28878826,1007.4,1007.3,31.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832870572,12.40438532,1007.4,1007.3,21.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832870773,12.40438532,1007.4,1007.3,11.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832871573,8.39479532,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832872174,10.57739157,1007.4,1007.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1609832872374,70.3333,1007.3,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832872574,76.44229,1006.8,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832872774,79.99089,1006.8,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832872974,75.9813,1006.8,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832873175,3.5486,1006.8,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832873375,74.6206,1006.5,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832873577,76.9208,1006.5,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832873779,76.9208,1006.5,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832874178,76.9208,1006.5,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832874377,0.91470641,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832874576,4.92429641,1006.4,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832874776,4.92429641,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832874976,56.7248,1006.3,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832875176,4.92429641,1006.4,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832875377,4.92429641,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832875577,9.49143315,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832876079,21.28283315,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832876278,9.49143315,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832876478,83.3544,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832876677,4.00959,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832876876,6.79709,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832877678,7.71007478,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832878278,7.71007478,1006.1,1006.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832878477,8.167427,1006.1,1006.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832879178,7.71064603,1006.1,1006.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832879978,7.71064603,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832880380,7.71064603,1006.1,1006.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832880580,7.71064603,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832880780,8.16862581,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832881580,18.36856223,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832881979,18.36856223,1006.1,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832882284,18.36856223,1006.1,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832882486,18.36856223,1006.1,1005.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832882683,57.3523,1005.1,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832882879,3.5547,1005.1,1005.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832883084,3.5547,1005.1,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832883485,4.12254907,1005.1,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832884084,0.56672318,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832884582,4.57631318,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832884782,4.06628136,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832885782,4.06628136,1005.0,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832886185,4.06628136,1005.0,1004.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832886382,4.06628136,1005.0,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832886383,4.00959,1005.0,1004.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832886782,4.00959,1005.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832886984,0.08504522,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832887384,75.2548,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832887885,75.31150387,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832888084,0.05670387,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832888685,0.05670387,1004.9,1004.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832888884,0.08510234,1005.0,1004.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832889082,0.08510234,1005.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832889283,0.02836745,1005.0,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832889483,3.5547,1005.1,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832889887,1.47664174,1005.3,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832890485,1.47768204,1005.6,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832890684,1.47768204,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832891085,0.56869348,1005.7,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832891686,0.56908838,1005.8,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832891885,0.9105414,1005.9,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832892085,0.9105414,1005.9,1005.5,65.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609832892486,3.69892303,1006.1,1005.5,65.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609832892685,3.69892303,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832892886,1.36713455,1006.2,1005.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609832893088,3.66874061,1006.5,1006.0,64.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609832893287,1.36854061,1006.5,1006.0,64.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609832893486,1.36854061,1006.5,1005.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609832894087,1.36993416,1006.7,1005.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609832894287,1.36993416,1006.7,1005.9,12.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609832894487,1.36993416,1006.7,1005.9,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609832894688,1.36993416,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832896089,1.37019232,1006.9,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832896292,1.37019232,1006.9,1006.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609832896491,1.37019232,1006.9,1006.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609832896689,4.00959,1006.7,1006.6,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609832897489,4.00959,1006.7,1006.6,23.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609832897693,4.00959,1006.7,1006.6,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609832897889,4.00959,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832898993,9.94303089,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832899191,9.94303089,1006.7,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832899592,9.94303089,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832899792,17.91977388,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832899991,17.91977388,1006.7,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832900391,13.91018388,1006.7,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832900693,13.91018388,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832900893,17.91977388,1006.7,1006.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832901094,2.2793827,1006.3,1006.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832901294,5.6057827,1006.3,1006.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832901494,5.6057827,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832901793,5.6057827,1006.3,1006.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832902194,5.6057827,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832902394,5.6057827,1006.3,1006.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832902594,3.3264,1006.3,1006.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832902794,1.37051342,1006.4,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832902994,1.37051342,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832903595,1.37051342,1006.4,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832903795,1.37418585,1006.6,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832904997,1.37418585,1006.6,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832905796,5.02645275,1006.6,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832905997,5.02645275,1006.6,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832906599,8.59565275,1006.6,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832906800,75.9444,1006.3,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832906999,4.00959,1006.1,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832907199,4.00959,1006.1,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832907401,4.00959,1006.1,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832907799,4.00959,1006.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832908001,5.84596506,1006.1,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832908399,5.84596506,1006.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832908604,5.84596506,1006.1,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832909005,5.84596506,1006.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832909204,4.00959,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832909806,4.00959,1005.6,1005.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832910208,4.00959,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832912109,4.29606209,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832913011,5.38327364,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832913711,5.38327364,1005.6,1005.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832914312,4.00959,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832914712,4.00959,1005.6,1005.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832914913,4.00959,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832915117,4.29591023,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832915913,0.28632023,1005.6,1005.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832916313,0.28632023,1005.6,1005.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832917118,0.28646924,1005.7,1005.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832917417,0.28646924,1005.7,1005.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832917818,0.28645966,1005.8,1005.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832918316,0.28645966,1005.8,1005.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832918516,0.28645966,1005.8,1005.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832919117,0.28645966,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832919618,0.28645966,1005.8,1005.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832920018,0.28645966,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832920319,0.28645966,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832920518,1.37393043,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832920718,1.37393043,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832921118,4.00959,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832921318,4.00959,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832921519,4.29588806,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832921718,4.29588806,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832922118,4.00959,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832922720,4.14930366,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832923121,4.14930366,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832923520,4.14930366,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832924121,4.14930366,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832924420,4.14930366,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832924621,4.14930366,1005.9,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832924821,4.14930366,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832925222,4.00959,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832925924,2.7752,1005.9,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832926322,1.37552203,1006.0,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832926723,0.28654542,1005.8,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832927123,0.28654542,1005.8,1005.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832927925,0.28708438,1006.0,1005.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832928125,0.28708438,1006.0,1005.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832929228,0.28708438,1006.0,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832930030,0.28708438,1006.0,1005.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832930729,0.28708438,1006.0,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832931132,4.00959,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832931831,4.29703552,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832932732,4.00959,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832933633,4.29701195,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832935233,0.28742195,1005.8,1005.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832939239,0.28742195,1005.8,1005.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832939439,4.6080385,1006.0,1005.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832939738,1.3797385,1006.0,1005.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832939938,1.37832349,1006.1,1005.7,26.97479]
["bitfinex-derivatives","ETHF0:USTF0",1609832940939,1.38211941,1006.4,1005.7,26.97479]
["bitfinex-derivatives","ETHF0:USTF0",1609832941138,1.38211941,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832941539,1.38211941,1006.4,1006.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832941941,1.38257918,1006.5,1006.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832943242,1.38257918,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832943541,1.38257918,1006.5,1006.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832943740,1.38257918,1006.5,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832944041,5.03525934,1006.5,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832944741,5.03525934,1006.5,1006.4,92.83669]
["bitfinex-derivatives","ETHF0:USTF0",1609832944941,5.03525934,1006.5,1006.4,88.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609832945240,9.04484934,1006.5,1006.4,88.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609832946641,9.50613868,1006.5,1006.4,88.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609832947243,9.04513622,1006.5,1006.4,88.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609832947541,9.50582375,1006.5,1006.4,88.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609832948442,9.50582375,1006.5,1006.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832949241,9.50582375,1006.5,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832952545,5.49623375,1006.5,1006.4,90.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609832953745,5.03449959,1006.5,1006.4,90.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609832955549,4.95234374,1006.6,1006.4,90.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609832956551,3.5692,1006.6,1006.4,90.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609832956751,1.38107589,1006.7,1006.4,90.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609832957252,1.38107589,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832957452,1.38107589,1006.7,1006.6,12.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609832957653,1.38107589,1006.7,1006.6,32.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609832958853,1.38079301,1006.8,1006.6,32.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609832959657,3.674,1007.0,1006.6,32.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609832960156,5.39180204,1007.1,1006.6,32.18419]
["bitfinex-derivatives","ETHF0:USTF0",1609832961257,5.39180204,1007.1,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832961457,5.39180204,1007.1,1006.8,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609832961658,5.39180204,1007.1,1006.8,27.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609832961860,1.38221204,1007.1,1006.8,27.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609832963366,1.38318107,1007.4,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832963565,1.38318107,1007.4,1007.1,74.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609832963965,1.38318107,1007.4,1007.1,77.266]
["bitfinex-derivatives","ETHF0:USTF0",1609832964367,1.38553019,1007.6,1007.1,97.266]
["bitfinex-derivatives","ETHF0:USTF0",1609832964968,1.38754204,1007.8,1007.1,97.266]
["bitfinex-derivatives","ETHF0:USTF0",1609832965368,1.38754204,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832965570,1.38754204,1007.8,1007.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609832965769,1.38754204,1007.8,1007.7,26.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609832968274,1.38754204,1007.8,1007.7,22.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609832969372,5.85632991,1007.8,1007.7,22.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609832970573,9.50419166,1007.8,1007.7,22.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609832971276,5.49460166,1007.8,1007.7,22.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609832971476,5.49460166,1007.8,1007.7,26.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609832972880,1.84673991,1007.8,1007.7,26.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609832976483,1.38671269,1007.8,1007.7,26.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609832980087,1.38735204,1007.9,1007.7,26.38899]
["bitfinex-derivatives","ETHF0:USTF0",1609832980687,1.38735204,1007.9,1007.7,22.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609832981090,62.6688,1007.8,1007.7,22.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609832981292,1.38735204,1007.9,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832981490,1.38735204,1007.9,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832981491,4.00959,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832981688,73.04409,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832981888,73.04409,1007.8,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832982089,77.09054328,1007.8,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832982288,77.09054328,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832982488,77.09054328,1007.8,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832982688,77.09054328,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832982993,77.09054328,1007.8,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832983293,100.5876364,1007.8,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832983493,96.5780464,1007.8,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832983694,96.5780464,1007.8,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832983995,25.23469062,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832984294,25.23469062,1007.7,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832984694,25.23469062,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832984895,25.23469062,1007.7,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832985094,25.23469062,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832985294,25.23469062,1007.7,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832985694,4.00959,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832985893,8.05268869,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832988200,13.43295798,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832990299,21.94355798,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832991600,24.26095128,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832992201,24.7197613,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832992603,27.02422666,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832993604,27.02422666,1007.6,1007.5,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609832993804,27.02422666,1007.6,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832994004,29.32111177,1007.6,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832994603,79.366,1007.4,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832995005,79.366,1007.4,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832995407,22.83154412,1007.5,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832995605,4.00959,1007.1,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832995806,67.1745,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832996005,69.7466,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832996205,2.5721,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832997006,27.80762861,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832997507,27.80762861,1006.9,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832997709,66.46099,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832997908,4.00959,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832998108,4.00959,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832998307,4.00959,1006.7,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832998508,4.00959,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832998509,73.268,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832998709,2.9555,1006.5,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832998909,1.38143528,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832999509,65.8964,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609832999709,4.00959,1006.3,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833000110,4.00959,1006.3,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833000312,70.007,1005.9,1005.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833000509,73.7173,1005.9,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833000709,3.7103,1005.9,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833000910,3.7103,1005.9,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833001110,1.8342444,1005.7,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833001308,9.8739444,1005.7,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833001509,0.11467284,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833001709,4.12426284,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833003115,4.00959,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833003311,1.37607405,1005.6,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833003516,1.37607405,1005.6,1005.3,22.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609833003711,4.00959,1005.5,1005.3,26.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833003911,1.37607405,1005.6,1005.3,16.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833004111,0.11475321,1005.4,1005.3,16.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833004310,2.10255321,1005.4,1005.3,16.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833004512,2.10255321,1005.4,1005.3,26.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833004712,0.11475321,1005.4,1005.3,26.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833004914,0.11475321,1005.4,1005.3,16.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833005114,0.11475321,1005.4,1005.3,26.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609833005315,0.11475321,1005.4,1005.3,22.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609833005518,0.11475321,1005.4,1005.3,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609833005716,4.12434321,1005.4,1005.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833005916,6.09024321,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833006117,4.12434321,1005.4,1005.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833006918,4.12434321,1005.4,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833007519,18.00563484,1005.4,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833007719,4.00959,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833007919,65.60249,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833008122,68.01669,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833008319,72.03886592,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833009219,93.27150967,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833009419,93.27150967,1004.9,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833009619,31.67860967,1004.9,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833009819,4.00959,1004.5,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833010220,4.00959,1004.5,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833010624,75.2476,1004.4,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833010820,75.2476,1004.4,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833011323,4.00959,1004.5,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833011521,5.0351354,1004.4,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833011922,5.0351354,1004.4,1004.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609833012122,5.0351354,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833012322,1.37609713,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833012521,1.37609713,1004.4,1004.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833012822,1.37609713,1004.4,1004.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833013226,0.11511841,1004.5,1004.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833014226,0.11526514,1004.6,1004.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833014827,0.11526514,1004.6,1004.3,104.71109]
["bitfinex-derivatives","ETHF0:USTF0",1609833015028,0.9221211,1004.8,1004.3,104.71109]
["bitfinex-derivatives","ETHF0:USTF0",1609833015929,1.84424221,1005.0,1004.3,104.71109]
["bitfinex-derivatives","ETHF0:USTF0",1609833016128,1.84424221,1005.0,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833016329,1.84424221,1005.0,1004.9,66.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609833016528,15.18382844,1005.6,1004.9,78.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609833016529,1.84556355,1005.3,1004.9,78.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609833017330,1.84843618,1005.6,1004.9,78.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609833017530,1.84843618,1005.6,1004.9,22.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609833017729,1.84843618,1005.6,1005.2,58.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609833017930,1.85125844,1005.9,1005.2,61.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609833018130,1.85125844,1005.9,1005.2,81.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609833018330,1.85125844,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833018536,1.85125844,1005.9,1005.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833018734,1.85297881,1006.1,1005.8,98.37979]
["bitfinex-derivatives","ETHF0:USTF0",1609833019333,1.85297881,1006.1,1005.8,27.28909]
["bitfinex-derivatives","ETHF0:USTF0",1609833019734,66.45021636,1006.3,1005.8,27.28909]
["bitfinex-derivatives","ETHF0:USTF0",1609833020334,4.00959,1006.1,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833020533,4.00959,1006.1,1005.8,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833020734,4.00959,1006.1,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833020934,4.00959,1006.1,1006.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833021136,4.00959,1006.1,1005.8,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833021536,11.72258591,1006.1,1005.8,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833022235,4.00959,1005.9,1005.8,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833023537,1.85385868,1006.0,1005.8,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833024236,5.86344868,1006.0,1005.8,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833025236,1.85385868,1006.0,1005.8,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833026243,1.85385868,1006.0,1005.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833026442,1.85385868,1006.0,1005.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833026641,11.1895,1006.0,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833026941,11.1895,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833027343,14.84230611,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833028344,14.84230611,1006.0,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833028946,3.65280611,1006.0,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833030449,1.86522103,1006.2,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833031750,1.86627492,1006.4,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833032351,1.86627492,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833032548,1.86627492,1006.4,1006.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833032748,1.86627492,1006.4,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833034153,5.51808051,1006.4,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833034955,1.86658485,1006.6,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833035956,1.86658485,1006.6,1006.3,105.05789]
["bitfinex-derivatives","ETHF0:USTF0",1609833036256,1.86658485,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833036656,1.86658485,1006.6,1006.5,27.55569]
["bitfinex-derivatives","ETHF0:USTF0",1609833037158,2.33323106,1006.7,1006.5,27.55569]
["bitfinex-derivatives","ETHF0:USTF0",1609833037159,1.86676044,1006.7,1006.5,27.55569]
["bitfinex-derivatives","ETHF0:USTF0",1609833038057,1.86565894,1006.8,1006.5,27.55569]
["bitfinex-derivatives","ETHF0:USTF0",1609833038257,1.86565894,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833038558,1.86565894,1006.8,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833041262,2.32568435,1006.8,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833041462,2.32568435,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833042363,6.33527435,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833042763,8.08278416,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833043163,4.07319416,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833043965,9.46218538,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833044364,9.46218538,1006.8,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833044764,1.86349659,1006.8,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833045266,5.51390599,1006.8,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833046268,1.86349659,1006.8,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833046866,1.86349659,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833048068,2.33785122,1006.9,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833048268,3.6498127,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833048468,3.6498127,1006.8,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833049369,5.98945697,1007.1,1006.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833050372,3.64927989,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833050572,3.64927989,1007.1,1007.0,6.61139]
["bitfinex-derivatives","ETHF0:USTF0",1609833050771,3.64927989,1007.1,1007.0,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609833052071,5.9894895,1007.1,1007.0,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609833052474,5.9894895,1007.1,1007.0,26.61139]
["bitfinex-derivatives","ETHF0:USTF0",1609833058082,5.9894895,1007.1,1007.0,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609833058883,13.51197481,1007.1,1007.0,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609833059482,19.98186871,1007.1,1007.0,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609833059683,21.00202529,1007.1,1007.0,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609833060288,23.33563032,1007.1,1007.0,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609833060484,23.33563032,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833061487,6.4698939,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833061686,65.3381,1007.0,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833061986,6.4698939,1007.1,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833062389,72.1227,1006.6,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833062586,72.1227,1006.6,1005.8,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609833062587,75.0061,1006.6,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833062987,75.0061,1006.6,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833063188,79.01569,1006.6,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833063588,79.01569,1006.6,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833063790,105.36870962,1006.6,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833063990,105.36870962,1006.6,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833064491,105.36870962,1006.6,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833064691,8.1935705,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833064893,17.4250705,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833065091,23.7986605,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833066994,21.47584227,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833068298,12.24434227,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833068498,8.23475227,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833069098,12.24434227,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833069699,6.37359,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833070299,12.26008749,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833071100,8.25049749,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833071503,12.26008749,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833071702,93.06228749,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833073006,108.89301315,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833073204,28.09081315,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833074404,12.26008749,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833075705,9.89608749,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833075906,5.88649749,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833076408,4.12368474,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833077105,5.88845709,1006.4,1006.2,81.476]
["bitfinex-derivatives","ETHF0:USTF0",1609833077306,5.88845709,1006.4,1006.2,84.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609833077507,2.35343462,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833077906,2.35343462,1006.4,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833078410,0.58954999,1006.5,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833078710,1.41491997,1006.6,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833079310,1.41525134,1006.7,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833079509,1.41525134,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833079910,5.90277744,1007.1,1006.6,26.85489]
["bitfinex-derivatives","ETHF0:USTF0",1609833080110,5.90277744,1007.1,1006.6,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609833080820,6.08492151,1007.2,1006.6,22.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609833081513,6.08492151,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833081712,6.08492151,1007.2,1007.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833081914,9.90791084,1007.4,1007.1,27.42749]
["bitfinex-derivatives","ETHF0:USTF0",1609833082312,3.64904059,1007.3,1007.1,27.42749]
["bitfinex-derivatives","ETHF0:USTF0",1609833083425,3.64904059,1007.3,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833083618,7.65863059,1007.3,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833083818,4.00959,1007.3,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833084316,3.649172,1007.2,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833087519,7.658762,1007.2,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833087720,8.13350046,1007.2,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833088619,11.78322964,1007.2,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833089624,29.36006365,1007.2,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833089921,25.35047365,1007.2,1007.1,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609833091722,23.59313414,1007.2,1007.1,27.42749]
["bitfinex-derivatives","ETHF0:USTF0",1609833091925,23.59313414,1007.2,1007.1,96.83049]
["bitfinex-derivatives","ETHF0:USTF0",1609833092424,23.59313414,1007.2,1007.1,27.42749]
["bitfinex-derivatives","ETHF0:USTF0",1609833092624,4.12997737,1007.3,1007.1,27.42749]
["bitfinex-derivatives","ETHF0:USTF0",1609833093624,23.59160947,1007.6,1007.1,27.42749]
["bitfinex-derivatives","ETHF0:USTF0",1609833094726,9.72618864,1007.6,1007.1,27.42749]
["bitfinex-derivatives","ETHF0:USTF0",1609833095628,9.72618864,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833095827,9.72618864,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833096028,9.72618864,1007.6,1007.5,23.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609833096430,4.14493548,1007.7,1007.5,23.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609833097733,4.14493548,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833097933,4.14493548,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833098234,5.93742316,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833099035,9.58448054,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833100036,4.15550291,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833100636,7.80239438,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833100836,7.80239438,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833101238,2.37039959,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833101738,2.37039959,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833103839,6.01703985,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833105445,2.37039959,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833105643,6.37998959,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833105942,11.81427836,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833106844,29.39798328,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833107248,29.39798328,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833107456,37.65128328,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833108546,24.21439323,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833108747,30.74645039,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833109348,28.52336278,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833109547,28.52336278,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833109747,28.52336278,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833109947,22.44210833,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833110149,22.44210833,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833110348,22.44210833,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833110547,28.52361335,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833110748,28.52361335,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833111150,22.44210833,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833111548,22.44210833,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833111749,15.91005117,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833111949,28.94883236,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833112351,20.69553236,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833112551,7.65675117,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833112753,7.65675117,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833112951,7.65675117,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833113152,20.6958918,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833113351,20.6958918,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833113753,20.6958918,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833114154,82.5308918,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833114353,69.49175117,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833114554,7.65675117,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833115755,7.65675117,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833115955,3.64716117,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833116155,32.51575957,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833116556,14.33844484,1007.8,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833117355,8.31578335,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833118355,65.44088335,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833118655,69.08870199,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833119254,11.96360199,1007.7,1007.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833119855,11.96360199,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833120056,27.77187463,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833121258,16.708876,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833121457,23.24121176,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833124061,10.1801544,1007.7,1007.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833127568,10.1801544,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833128370,85.5845544,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833128774,101.02295421,1007.7,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833128972,101.02295421,1007.7,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833129170,101.02295421,1007.7,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833129569,101.4011767,1007.7,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833129770,6.5335731,1007.6,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833129973,4.00959,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833130171,7.65809,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833130370,67.2949,1007.1,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833130569,67.2949,1007.1,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833130769,67.2949,1007.1,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833130970,67.2949,1007.1,1006.4,81.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609833131169,20.70482495,1007.3,1006.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833131372,20.70482495,1007.3,1000.8,3.89607394]
["bitfinex-derivatives","ETHF0:USTF0",1609833131373,8.29703515,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833131569,10.95163515,1006.9,1006.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833131770,70.7314,1006.7,1006.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833131972,13.15649,1006.5,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833132171,7.20689,1006.5,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833132569,7.20689,1006.5,1006.4,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609833132770,74.8264,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833132969,74.8264,1006.3,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833133169,74.8264,1006.3,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833133470,74.8264,1006.3,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833133670,19.12815458,1006.5,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833133873,6.36659285,1006.0,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833134072,6.36659285,1006.0,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833134272,6.36659285,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833134273,9.60649285,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833134472,11.37109407,1006.0,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833135071,11.37109407,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833135773,32.62020253,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833136572,15.02011732,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833136873,11.01052732,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833137773,8.77444686,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833137973,8.77444686,1006.0,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833138273,5.53454686,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833138474,76.13254686,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833138877,71.53853212,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833139877,74.60759,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833140778,72.00522639,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833141778,82.21407081,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833141978,86.22366081,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833142378,11.61607081,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833143882,15.62566081,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833144081,5.41699526,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833144881,9.53905007,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833147585,5.52946007,1006.0,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833147984,5.52946007,1006.0,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833148384,2.345826,1006.1,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833148684,0.94162157,1006.0,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833149286,0.0589494,1006.0,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833150486,0.05895162,1006.1,1005.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833151387,0.05895162,1006.1,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833151588,0.05896925,1006.3,1005.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833151887,0.05896925,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833152187,0.05896925,1006.3,1006.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833152388,0.05896925,1006.3,1006.2,17.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609833152887,0.05894632,1006.4,1006.2,27.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609833156894,0.05873095,1006.3,1006.2,27.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609833157895,0.05873095,1006.3,1006.2,23.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609833158096,0.93903896,1006.3,1006.2,23.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609833158297,4.94862896,1006.3,1006.2,27.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609833158796,0.93903896,1006.3,1006.2,27.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609833159698,1.40764846,1006.3,1006.2,27.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609833161400,0.94098254,1006.3,1006.2,27.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609833161601,0.94098254,1006.3,1006.2,92.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609833161802,0.94150862,1006.4,1006.2,92.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609833162504,0.05889651,1006.3,1006.2,92.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609833163307,0.05893159,1006.4,1006.2,92.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609833166210,0.05898646,1006.5,1006.2,92.11139]
["bitfinex-derivatives","ETHF0:USTF0",1609833166408,0.05898646,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833166810,0.05898646,1006.5,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833168509,0.94594413,1006.6,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833170710,0.05909544,1006.5,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833175118,0.9469134,1006.6,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833175619,0.94915611,1006.7,1006.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833176419,0.94915611,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833176620,0.94915611,1006.7,1006.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833176819,0.94915611,1006.7,1006.6,27.13959]
["bitfinex-derivatives","ETHF0:USTF0",1609833177219,0.94915611,1006.7,1006.6,109.98449]
["bitfinex-derivatives","ETHF0:USTF0",1609833177721,0.94802922,1006.8,1006.6,109.98449]
["bitfinex-derivatives","ETHF0:USTF0",1609833179220,1.42204382,1006.9,1006.8,66.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609833179820,1.42342999,1007.0,1006.8,66.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609833180223,1.89790665,1007.1,1006.8,66.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609833180422,1.89790665,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833180724,1.89790665,1007.1,1007.0,7.43719]
["bitfinex-derivatives","ETHF0:USTF0",1609833180926,1.89960285,1007.3,1007.0,7.43719]
["bitfinex-derivatives","ETHF0:USTF0",1609833181125,1.89960285,1007.3,1007.1,73.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609833182227,0.29710509,1007.3,1007.1,73.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609833182426,0.29710509,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833183328,0.29746083,1007.5,1007.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833183729,0.29746083,1007.5,1007.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833184628,0.29746083,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833184829,1.9037493,1007.8,1007.4,7.25109]
["bitfinex-derivatives","ETHF0:USTF0",1609833185030,0.2974038,1007.5,1007.4,27.25109]
["bitfinex-derivatives","ETHF0:USTF0",1609833185631,0.2974038,1007.5,1007.4,107.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609833185931,1.9037493,1007.8,1007.4,107.29029]
["bitfinex-derivatives","ETHF0:USTF0",1609833186234,1.9037493,1007.8,1007.4,27.25109]
["bitfinex-derivatives","ETHF0:USTF0",1609833186434,1.9037493,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833186634,1.9037493,1007.8,1007.7,6.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833186833,1.9037493,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833189337,2.37863445,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833190639,1.90341173,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833191638,5.54988437,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833192641,1.90341173,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833193843,5.54978975,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833195044,1.90390114,1007.9,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833196449,1.90616454,1008.0,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833197353,0.44696938,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833197753,0.44696938,1007.8,1007.7,91.87589]
["bitfinex-derivatives","ETHF0:USTF0",1609833198054,2.3838367,1008.2,1007.7,91.87589]
["bitfinex-derivatives","ETHF0:USTF0",1609833198055,0.44710728,1007.9,1007.7,91.87589]
["bitfinex-derivatives","ETHF0:USTF0",1609833198756,0.44710728,1007.9,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833199154,0.1490078,1007.8,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833199555,1.90765772,1008.2,1007.7,26.81289]
["bitfinex-derivatives","ETHF0:USTF0",1609833199958,1.90765772,1008.2,1008.1,63.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609833200157,1.90765772,1008.2,1008.1,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609833200359,1.90765772,1008.2,1008.1,23.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609833200558,1.90765772,1008.2,1008.1,27.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609833201364,5.55311077,1008.3,1008.1,27.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609833202363,1.90927212,1008.4,1008.1,27.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609833202561,1.90927212,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833203161,1.90927212,1008.4,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833207468,2.38659015,1008.5,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833207469,1.90544716,1008.5,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833208467,5.54849534,1008.6,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833208666,5.54849534,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833208867,5.54849534,1008.6,1008.5,7.61449]
["bitfinex-derivatives","ETHF0:USTF0",1609833209067,5.54849534,1008.6,1008.5,27.61449]
["bitfinex-derivatives","ETHF0:USTF0",1609833211170,1.90636719,1008.7,1008.5,27.61449]
["bitfinex-derivatives","ETHF0:USTF0",1609833216282,1.90636719,1008.7,1008.5,108.29839]
["bitfinex-derivatives","ETHF0:USTF0",1609833218986,1.90636719,1008.7,1008.5,27.61449]
["bitfinex-derivatives","ETHF0:USTF0",1609833219387,1.90886165,1008.6,1008.5,27.61449]
["bitfinex-derivatives","ETHF0:USTF0",1609833220388,1.90886165,1008.6,1008.5,23.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609833220587,5.91845165,1008.6,1008.5,23.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609833221891,9.20855165,1008.6,1008.5,13.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609833222091,19.29789362,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833222492,25.79128399,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833223495,26.90418021,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833224094,17.43956316,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833225097,35.32693038,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833225497,31.31734038,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833226697,35.32693038,1008.6,1008.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833228298,35.32693038,1008.6,1008.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833228499,117.51823038,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833228713,117.51823038,1008.6,1008.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833229199,117.51823038,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833229399,28.83354001,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833229599,10.94617279,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833230399,24.13730622,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833230601,24.13730622,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833231202,20.12771622,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833231602,17.73448989,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833232805,12.93870528,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833234205,11.14201104,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833234506,7.85191104,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833236511,4.20542825,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833237308,1.91662358,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833253930,1.91662358,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833254829,1.91662358,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833255936,2.4184267,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833256739,7.88183697,1008.7,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833257539,2.42359609,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833258840,6.43318609,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833260244,11.89053009,1008.6,1008.5,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609833262043,11.89053009,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833262845,18.38378151,1008.6,1008.5,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833263644,25.01204844,1008.6,1008.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1609833263844,25.01204844,1008.6,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833264446,29.81674032,1008.6,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833264647,70.3522,1008.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833265047,74.36179,1008.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833265248,7.36079,1008.3,1008.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833265449,7.36079,1008.3,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833265450,42.46348379,1008.3,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833265847,42.46348379,1008.3,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833266048,15.6329593,1008.1,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833266249,15.6329593,1008.1,1008.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833266648,10.82732138,1007.8,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833266951,18.02981138,1007.8,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833267250,28.71601138,1007.8,1007.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833267453,18.02981138,1007.8,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833267652,74.1408,1007.7,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833268453,6.01968217,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833268653,19.59058217,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833269055,23.60017217,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833269254,13.33347217,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833269658,15.74960453,1007.5,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833270055,15.74960453,1007.5,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833270453,15.74960453,1007.5,1007.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833270657,59.9384,1007.4,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833271055,4.00959,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833271457,19.75925082,1007.3,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833271656,19.75925082,1007.3,1007.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833272257,13.67770109,1007.3,1007.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833275659,13.67770109,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833276062,13.67770109,1007.3,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833276260,13.67770109,1007.3,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833276660,75.0749,1007.1,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833276861,9.66811109,1007.3,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833277062,2.708,1007.1,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833277461,4.00959,1006.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833277862,4.00959,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833278063,4.00959,1006.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833278264,8.21584775,1006.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833278465,11.05324775,1006.8,1006.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833279063,11.05324775,1006.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833279464,56.8631,1006.7,1006.1,59.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609833279864,56.8631,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833280064,56.8631,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833280264,56.8631,1006.7,1006.1,79.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609833280464,56.8631,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833280864,56.8631,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833281069,61.06112548,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833281365,61.06112548,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833281967,68.99094862,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833282367,12.12784862,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833283367,12.12784862,1006.7,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833283569,5.08745406,1006.7,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833284568,1.43744983,1006.8,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833284867,1.91659977,1006.9,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833285067,0.59940403,1006.8,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833285468,82.44480403,1006.8,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833286069,81.8454,1006.8,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833286274,67.0548,1006.8,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833286471,0.59987479,1007.0,1006.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833287368,0.59987479,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833287568,0.59987479,1007.0,1006.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833287967,0.59987479,1007.0,1006.9,27.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609833289371,0.5998986,1007.1,1006.9,27.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609833292474,0.6001578,1007.2,1006.9,27.24999]
["bitfinex-derivatives","ETHF0:USTF0",1609833293378,0.6001578,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833293779,0.6001578,1007.2,1007.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833297082,7.65712481,1007.4,1007.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833297083,5.56469656,1007.3,1007.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833299082,5.56469656,1007.3,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833299282,5.56469656,1007.3,1007.2,58.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609833299583,5.56469656,1007.3,1007.2,72.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609833299781,5.56469656,1007.3,1007.2,82.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609833300282,0.95903227,1007.3,1007.2,82.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609833300983,0.59952208,1007.3,1007.2,82.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609833301584,0.59983542,1007.4,1007.2,82.93309]
["bitfinex-derivatives","ETHF0:USTF0",1609833302086,0.59983542,1007.4,1007.2,86.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609833302785,0.60046407,1007.5,1007.2,86.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609833303486,0.96074251,1007.6,1007.2,27.35749]
["bitfinex-derivatives","ETHF0:USTF0",1609833303487,0.60089124,1007.6,1007.2,27.35749]
["bitfinex-derivatives","ETHF0:USTF0",1609833303686,0.60089124,1007.6,1007.5,65.98949]
["bitfinex-derivatives","ETHF0:USTF0",1609833303886,0.60089124,1007.6,1007.5,75.98949]
["bitfinex-derivatives","ETHF0:USTF0",1609833304086,0.60089124,1007.6,1007.5,85.98949]
["bitfinex-derivatives","ETHF0:USTF0",1609833305987,0.60089124,1007.6,1007.5,89.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609833306787,1.56422323,1007.7,1007.5,89.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609833308191,0.60279725,1007.7,1007.5,89.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609833309292,1.56822698,1007.7,1007.5,89.00479]
["bitfinex-derivatives","ETHF0:USTF0",1609833310395,1.56822698,1007.7,1007.5,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1609833311800,78.7172,1007.6,1007.5,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1609833312000,79.68081061,1007.6,1007.5,27.02489]
["bitfinex-derivatives","ETHF0:USTF0",1609833312401,79.68081061,1007.6,1007.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833313101,79.68081061,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833313303,90.37056803,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833313700,94.38015803,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833313900,106.40438509,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833314101,27.68718509,1007.6,1007.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833314301,27.68718509,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833314703,29.49208633,1007.6,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833315303,29.49208633,1007.6,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833315502,70.6202,1007.4,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833315703,4.00959,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833315906,4.00959,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833316205,4.00959,1007.2,1007.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833316406,4.00959,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833316607,10.02480299,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833317206,12.41748682,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833317806,12.41748682,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833318006,12.41748682,1007.2,1007.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609833318206,16.06697811,1007.2,1007.1,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609833318607,16.06697811,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833319612,16.06697811,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833319914,16.06697811,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833321315,16.06697811,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833322118,16.06697811,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833323421,7.65908129,1007.2,1007.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833324220,7.65908129,1007.2,1007.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833324420,18.47441928,1007.2,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833324622,57.5176,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833324820,60.9815,1007.1,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833325020,3.4639,1007.1,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833325420,70.083,1006.9,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833325821,3.4639,1007.1,1006.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609833326423,13.18948361,1007.0,1006.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833326822,13.18948361,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833327023,70.8067,1006.7,1006.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833327224,74.4239,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833327423,3.6172,1006.7,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833327623,3.6172,1006.7,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833328023,3.6172,1006.7,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833328223,80.3512,1006.6,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833328825,23.08885058,1006.7,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833329726,1.91889203,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833329928,5.92848203,1006.4,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833330127,8.50258203,1006.4,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833330528,8.50258203,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833330727,83.1551,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833330928,83.1551,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833331230,83.1551,1006.2,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833331632,83.1551,1006.2,1005.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833331830,83.1551,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833332031,85.55504365,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833332432,85.55504365,1006.2,1006.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833332632,2.39994365,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833333033,1.92172874,1006.3,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833333634,1.56442042,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833334435,2.5741,1006.4,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833335436,8.00940742,1006.6,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833335938,8.00940742,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833336137,8.00940742,1006.6,1006.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833336638,5.57557782,1006.6,1006.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833337139,3.65028886,1006.6,1006.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833337739,5.57666982,1006.6,1006.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833337940,86.73326982,1006.6,1006.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833339541,5.57666982,1006.6,1006.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833340842,1.92589537,1006.8,1006.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833341645,1.92589537,1006.8,1006.5,23.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609833341845,1.92642103,1006.9,1006.6,79.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609833342044,1.92642103,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833342446,1.92642103,1006.9,1006.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833342847,1.92642103,1006.9,1006.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833343050,1.92815718,1007.1,1006.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833343954,1.92815718,1007.1,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833344356,1.92815718,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833346656,1.44476593,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833348157,11.65422567,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833349057,5.57378592,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833349659,11.65430141,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833351965,1.44442523,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833358371,1.44442523,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833358774,4.18042523,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833359975,16.41897787,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833360275,16.41897787,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833361175,22.91358725,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833361377,25.31708598,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833361575,88.96578598,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833362476,91.36967857,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833363176,91.36967857,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833363376,107.18606471,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833363879,107.18606471,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833364077,109.58313244,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833365081,109.58313244,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833365281,107.17631059,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833365481,100.68170121,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833366282,100.68170121,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833367182,37.03300121,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833367584,37.03300121,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833368784,21.21661507,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833369889,34.60289461,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833370788,30.59330461,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833371188,28.19126364,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833372288,7.82453116,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833372689,1.91874947,1007.2,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833373191,1.91957141,1007.3,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833374090,1.92025647,1007.4,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833374290,1.92025647,1007.4,1007.2,7.67129]
["bitfinex-derivatives","ETHF0:USTF0",1609833374490,1.92025647,1007.4,1007.2,27.67129]
["bitfinex-derivatives","ETHF0:USTF0",1609833375392,1.92047689,1007.5,1007.2,27.67129]
["bitfinex-derivatives","ETHF0:USTF0",1609833376193,1.92047689,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833376394,1.92047689,1007.5,1007.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833376593,1.92047689,1007.5,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833377393,1.92375509,1007.8,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833377594,1.92375509,1007.8,1007.6,66.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609833377797,1.92375509,1007.8,1007.6,76.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609833377997,1.92375509,1007.8,1007.6,86.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609833378194,1.92375509,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833378394,1.92557845,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833378594,1.92557845,1007.9,1007.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833379394,1.92570966,1008.0,1007.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833380094,1.92570966,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833380396,1.92570966,1008.0,1007.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833380794,15.7971432,1008.4,1007.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833380996,15.7971432,1008.4,1007.9,27.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609833381194,15.7971432,1008.4,1007.9,104.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609833381894,1.9254861,1008.0,1007.9,104.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609833382597,2.40685762,1008.1,1007.9,104.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609833382797,2.40754328,1008.2,1007.9,104.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609833383698,0.12044262,1008.0,1007.9,104.90669]
["bitfinex-derivatives","ETHF0:USTF0",1609833384399,2.40885249,1008.4,1007.9,27.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609833384600,2.40885249,1008.4,1008.2,73.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609833384801,2.40885249,1008.4,1008.2,77.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609833385000,2.40885249,1008.4,1008.2,97.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609833385903,2.40885249,1008.4,1008.2,23.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609833386104,2.41098631,1008.6,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833386504,2.41098631,1008.6,1008.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833387106,2.41098631,1008.6,1008.3,105.22639]
["bitfinex-derivatives","ETHF0:USTF0",1609833388105,2.41098631,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833388304,2.41098631,1008.6,1008.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833388506,2.41098631,1008.6,1008.5,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609833388806,2.41186339,1008.7,1008.5,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609833392108,2.4127934,1008.8,1008.5,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609833394212,2.4127934,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833394612,2.4127934,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833398018,6.08512107,1008.9,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833401726,2.40991304,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833403227,6.05302866,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833404026,7.86479976,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833406127,23.65105375,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833407231,4.22168414,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833408229,7.86438252,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833409030,6.04872044,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833410132,3.64269838,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833410528,3.64269838,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833410930,3.64269838,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833412233,2.40586554,1008.9,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833413831,1.92292805,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833415735,2.40586554,1008.9,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833415736,1.92136896,1008.9,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833417134,1.92022338,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833419136,1.92232846,1008.9,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833419336,1.92232846,1008.9,1008.7,102.28889]
["bitfinex-derivatives","ETHF0:USTF0",1609833420136,1.92232846,1008.9,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833422942,1.92369889,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833424044,2.40347983,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833426557,4.21079867,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833427153,72.49899867,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833427853,4.21079867,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833428254,23.63985433,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833429355,2.40347916,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833429754,2.40347916,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833430556,6.04590071,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833431056,6.04590071,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833431356,12.1166524,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833436764,2.40347916,1008.8,1008.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833436964,2.40347916,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833437165,6.41306916,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833437366,6.41306916,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833437767,10.01190507,1008.8,1008.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833438569,10.01190507,1008.8,1008.7,13.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609833438769,24.96414663,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833439571,14.17743766,1008.8,1008.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833439769,70.5181,1008.7,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833439972,2.4639,1008.7,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833440173,10.77471228,1008.5,1008.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833440974,74.2792,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833441173,6.78849,1008.4,1008.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833441776,39.38528432,1008.4,1007.6,12.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609833441972,80.233,1008.2,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833442172,39.38528432,1008.4,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833442372,39.38528432,1008.4,1007.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833442872,39.38528432,1008.4,1006.9,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609833442873,5.97534881,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833443072,9.98493881,1007.9,1007.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833443272,71.9568,1007.8,1007.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833443672,71.9568,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833444076,71.9568,1007.8,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833444473,18.09174544,1007.9,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833444874,30.17803953,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833445074,30.17803953,1007.8,1007.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833446777,9.61160644,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833447778,5.55503311,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833448179,5.55503311,1007.8,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833448378,5.55503311,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833448778,5.55503311,1007.8,1007.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833448978,1.4310444,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833449181,5.4406344,1007.8,1007.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833449578,5.4406344,1007.8,1007.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833449979,72.3155,1007.6,1007.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833450180,72.3155,1007.6,1007.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833450382,72.3155,1007.6,1007.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833450582,72.3155,1007.6,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833450783,1.89911343,1007.2,998.31,12.15927409]
["bitfinex-derivatives","ETHF0:USTF0",1609833450984,5.11641343,1007.2,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833451184,4.00959,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833451786,5.90817561,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833451983,5.90817561,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833452984,10.02937712,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833453384,13.30697712,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833453585,18.91314966,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833453784,101.76944966,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833453984,97.75985966,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833454791,92.15242491,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833455087,92.15242491,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833455988,91.2048954,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833457392,86.43046746,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833459092,3.57416746,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833459293,0.29656746,1007.1,1007.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833459895,0.29656746,1007.1,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833460294,0.94901586,1007.2,1007.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833461098,4.00959,1007.1,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833461297,9.55644069,1007.1,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833461496,9.55644069,1007.1,1007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833461896,9.55644069,1007.1,1006.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833462098,9.55644069,1007.1,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833462298,7.79993664,1007.0,1006.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833462499,7.79993664,1007.0,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833462899,2.8042,1006.9,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833463299,4.00959,1006.8,1006.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833463699,4.00959,1006.8,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833464101,4.00959,1006.8,1006.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833464303,4.00959,1006.8,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833464503,4.00959,1006.8,1006.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833464702,64.0907,1006.7,1006.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833464901,73.65332171,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833465502,73.65332171,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833465705,73.65332171,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833465905,87.69405169,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833466303,23.60335169,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833466506,23.60335169,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833466908,12.09631432,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833468309,11.91790899,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833468509,11.91790899,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833468910,11.91790899,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833469111,25.37908504,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833469914,11.91634148,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833470513,11.91634148,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833470913,9.5580084,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833472214,79.5968084,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833472514,76.05158664,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833473521,93.6365239,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833475920,82.12773479,1006.7,1006.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833476821,82.12773479,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833477223,23.59365539,1006.7,1006.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833477622,23.59365539,1006.7,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833477828,58.1801,1006.6,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833478023,60.6403,1006.6,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833478423,60.6403,1006.6,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833478823,2.4602,1006.6,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833479025,2.4602,1006.6,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833479225,4.00959,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833479425,7.73989,1006.3,1006.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833479625,7.73989,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833480025,21.94077348,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833480224,10.08927348,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833480426,6.07968348,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833481026,6.00039133,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833481225,10.00998133,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833481826,11.77538784,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833482228,11.77538784,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833482428,7.76579784,1006.2,1005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833482628,7.76579784,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833482829,7.76579784,1006.2,1005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833483029,71.1508,1005.9,1005.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833483230,4.00959,1005.9,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833483428,75.2745,1005.5,1005.2,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609833484031,0.05866162,1005.4,1005.2,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609833484230,0.05866162,1005.4,1005.2,12.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609833484431,0.05866162,1005.4,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833484630,0.05866162,1005.4,1005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833485131,0.05865339,1005.3,1005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833485331,4.06824339,1005.3,1005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833485531,7.60734339,1005.3,1005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833486031,7.84231845,1005.3,1005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833486232,7.84231845,1005.3,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833486433,7.84231845,1005.3,1005.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833486632,7.84231845,1005.3,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833487234,12.61415004,1005.3,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833487836,11.20391353,1005.3,1005.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833488036,79.2677,1005.2,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833488435,15.31903528,1005.3,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833488636,1.87696181,1004.9,1004.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833488836,4.19106181,1004.9,1004.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833489235,78.328,1004.7,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833489635,4.00959,1004.8,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833489837,4.00959,1004.8,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833490437,1.4054901,1004.5,1004.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833490635,1.4054901,1004.5,1004.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833491036,1.4054901,1004.5,1004.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833491438,1.4054901,1004.5,1004.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833491439,64.4431901,1004.5,1004.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833491639,67.7447901,1004.5,1004.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833491840,66.63219229,1004.5,1004.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833492040,66.63219229,1004.5,1004.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833492440,67.27580631,1004.5,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833492742,67.27580631,1004.5,1003.6,80.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609833493043,67.27580631,1004.5,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833493346,4.00959,1004.4,1004.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833493543,4.00959,1004.4,1003.6,80.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609833493745,4.00959,1004.4,1004.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833493945,4.00959,1004.4,1004.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833494145,4.23810631,1004.5,1004.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833494348,4.23810631,1004.5,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833494547,0.29231667,1004.4,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833494747,0.29231667,1004.4,1004.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833494947,0.29231667,1004.4,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833495348,0.05852681,1004.4,1004.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833495548,0.05852681,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833495748,0.05852681,1004.4,1004.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833495950,0.05852681,1004.4,1004.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833497849,0.05852681,1004.4,1004.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833498049,0.05852681,1004.4,1004.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833498649,0.05852681,1004.4,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833498849,76.2135,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833499451,80.22309,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833499651,80.22309,1004.3,1004.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833500054,81.62301532,1004.3,1004.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833500254,5.40951532,1004.3,1004.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833500853,9.06737121,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833502256,62.275,1004.2,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833502455,32.9043,1004.2,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833502656,32.9043,1004.2,1003.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833503058,58.4085,1003.4,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833503257,3.6860122,1003.8,1003.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833503459,4.00959,1003.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833503660,63.11619,1003.2,1002.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833503858,63.11619,1003.2,1002.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833504059,63.11619,1003.2,1002.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833504757,63.11619,1003.2,1002.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833504957,63.11619,1003.2,1002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833505159,0.0290111,1003.0,1002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833505359,4.00959,1002.9,1002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833505960,59.7962,1002.7,1002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833506959,4.09663118,1002.9,1002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833507160,72.95833118,1002.9,1002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833507358,4.00959,1002.7,1002.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833508258,4.00959,1002.7,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833508660,68.48279,1002.7,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833508862,0.02902402,1002.8,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833509059,0.05802745,1002.9,1002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833509460,0.05802745,1002.9,1002.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833510267,0.05802745,1002.9,1002.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833510467,0.29133892,1003.2,1002.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833511067,0.29163712,1003.4,1002.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833511469,0.29163712,1003.4,1003.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833511668,0.29163712,1003.4,1003.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833511871,1.39928351,1003.5,1003.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833512669,1.39928351,1003.5,1003.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833512869,1.39739753,1003.4,1003.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833513069,1.39739753,1003.4,1003.3,26.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609833513569,0.29109806,1003.6,1003.3,26.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609833514569,0.29106469,1003.8,1003.3,26.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609833515470,0.29106469,1003.8,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833515671,1.39711049,1004.0,1003.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833515872,1.39711049,1004.0,1003.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833516074,1.8636648,1004.3,1003.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833516876,23.02671297,1004.5,1003.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833516877,4.96018226,1004.5,1003.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833517076,4.96018226,1004.5,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833517576,4.96018226,1004.5,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833517776,4.96018226,1004.5,1004.0,16.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833517977,1.86518226,1004.5,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833518276,3.65736244,1004.4,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833519377,64.4072144,1004.4,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833519577,4.00959,1004.2,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833519777,6.73349,1004.2,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833520679,2.7239,1004.2,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833520880,5.52100382,1004.3,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833522381,1.86438113,1004.4,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833523183,1.86691296,1004.7,1004.0,26.45299]
["bitfinex-derivatives","ETHF0:USTF0",1609833523784,1.86691296,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833523785,13.92140296,1004.7,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833523983,13.92140296,1004.7,1004.3,6.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609833524184,13.92140296,1004.7,1004.3,26.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609833524687,5.52656824,1004.6,1004.3,26.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609833524885,8.91086824,1004.6,1004.3,26.28209]
["bitfinex-derivatives","ETHF0:USTF0",1609833525387,8.91086824,1004.6,1004.3,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609833525590,5.87797115,1004.5,1004.3,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609833526287,9.53591206,1004.5,1004.3,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609833526687,69.38231206,1004.5,1004.3,22.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609833527088,69.38231206,1004.5,1004.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609833527288,3.65884237,1004.4,1004.3,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609833527488,3.65884237,1004.4,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833527689,4.00959,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833527889,7.64569,1004.3,1004.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833528089,7.64569,1004.3,1004.2,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609833528889,7.64569,1004.3,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833529089,61.5324,1004.1,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833529689,4.00959,1003.8,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833530091,6.57049,1003.8,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833530692,8.43314364,1003.8,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833531091,4.42355364,1003.8,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833531690,1.86265364,1003.8,1003.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833532292,2.4701,1004.0,1003.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833532993,1.864003,1004.1,1003.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833533393,1.864003,1004.1,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833533594,1.86170353,1004.2,1003.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833533793,1.86170353,1004.2,1004.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833534093,1.86170353,1004.2,1004.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833534298,1.86170353,1004.2,1004.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833534499,79.70770353,1004.2,1004.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833534899,77.846,1004.2,1004.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833535296,77.846,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833535796,81.85559,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833536496,85.5141469,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833537599,87.37673698,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833538800,81.5045569,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833539801,85.5141469,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833540004,93.474202,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833541004,97.155202,1004.2,1004.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833541406,97.155202,1004.2,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833542004,19.309202,1004.2,1004.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833542607,49.309202,1004.2,1004.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609833542805,63.01847408,1004.2,1004.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609833543205,69.60446135,1004.2,1004.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609833543404,72.4397,1004.1,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833543904,4.00959,1004.0,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833544304,23.53889333,1004.0,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833544504,30.12515096,1004.0,1003.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833544804,30.12515096,1004.0,1003.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833545706,30.12515096,1004.0,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833545906,4.00959,1003.0,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833546306,4.00959,1003.0,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833546707,4.00959,1003.0,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833547207,3.6441,1003.1,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833547507,3.6441,1003.1,1002.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833547708,3.6441,1003.1,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833547907,3.6441,1003.1,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833548108,57.3163,1003.0,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833548307,57.3163,1003.0,1002.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609833548508,57.3163,1003.0,1001.9,77.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609833548707,57.3163,1003.0,1002.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833548908,57.3163,1003.0,1002.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609833549109,188.5675,1003.0,1002.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609833549307,3.6441,1003.1,1002.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833549508,69.6609,1002.8,1001.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1609833549709,2.9802,1002.8,1002.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833550108,61.9048,1002.2,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833550310,61.9048,1002.2,1000.8,76.22627394]
["bitfinex-derivatives","ETHF0:USTF0",1609833550311,2.3667,1002.2,1001.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833550509,4.00959,1002.0,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833550909,4.00959,1002.0,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833551311,5.83960474,1002.0,1001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833551512,77.4483,1001.9,1001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833551711,80.0301,1001.9,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833551914,83.69702102,1001.9,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833552411,4.00959,1001.7,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833552813,2.5818,1001.9,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833553411,1.83001474,1002.0,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833553913,1.83001474,1002.0,1001.6,23.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609833554314,1.82869068,1002.1,1001.6,23.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609833554513,5.83828068,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833554714,1.82869068,1002.1,1002.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833554914,1.83286823,1002.6,1002.0,26.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609833555515,62.0543,1002.5,1002.0,26.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609833556114,1.83447184,1002.8,1002.0,26.91699]
["bitfinex-derivatives","ETHF0:USTF0",1609833556515,1.83447184,1002.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833556715,5.84445747,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833556915,1.83486747,1002.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833557115,1.83486747,1002.9,1002.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833557520,1.83559435,1003.0,1002.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833558117,1.83559435,1003.0,1002.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833558317,1.83559435,1003.0,1002.7,23.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609833558518,1.83605387,1003.2,1002.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833558917,1.83605387,1003.2,1002.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833559119,1.83966633,1003.4,1002.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833559518,1.83966633,1003.4,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833559918,1.84066793,1003.5,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833560318,78.11816793,1003.5,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833560520,4.00959,1003.1,1002.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833560919,1.83736066,1003.3,1002.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833561721,1.83736066,1003.3,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833561920,5.50014211,1003.3,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833562521,4.00959,1003.0,1002.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833563322,4.00959,1003.0,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833563521,2.7771,1003.1,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833563722,5.49587634,1003.0,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833564726,11.68498537,1003.0,1002.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833565124,82.356,1002.9,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833565526,15.67992613,1003.0,1002.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833565727,79.5486,1002.9,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833566127,1.82859296,1002.6,1002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833566325,9.4633,1002.5,1002.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833566526,5.09189296,1002.6,1002.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833566726,4.00959,1002.5,1002.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833567126,68.6192,1002.3,1002.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833567326,68.6192,1002.3,1002.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833567525,68.6192,1002.3,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833567726,71.3072,1002.3,1001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833567926,71.3072,1002.3,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833568330,71.3072,1002.3,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833568529,5.49174726,1002.2,1002.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833568729,4.00959,1002.1,1002.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833568930,4.00959,1002.1,1001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833569129,4.00959,1002.1,1002.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833569529,4.00959,1002.1,1001.6,23.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609833569929,4.00959,1002.1,1001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833570129,86.0966,1001.9,1001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833570530,3.5866,1001.9,1001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833570730,7.59619,1001.9,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833570933,3.5866,1001.9,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833571131,3.5866,1001.9,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833571331,1.82535932,1002.2,1001.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833571535,1.82535932,1002.2,1001.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833571735,0.11403565,1001.8,1001.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833572435,0.11403565,1001.8,1001.5,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609833572636,0.1141414,1002.0,1001.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833573438,0.1141414,1002.0,1001.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833573636,0.1141414,1002.0,1001.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833574039,0.1141414,1002.0,1001.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833574240,2.688,1002.3,1001.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833574442,7.93637528,1002.4,1001.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833574639,7.93637528,1002.4,1002.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833575039,7.93637528,1002.4,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833575740,1.37064794,1002.5,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833576641,4.00959,1002.4,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833577543,5.37977008,1002.4,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833578143,1.37018008,1002.4,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833579246,4.00959,1002.5,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833580951,1.37005957,1002.4,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833582653,1.37005957,1002.4,1002.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833583355,5.3797082,1002.5,1002.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833586765,1.36934123,1002.4,1002.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833588564,1.36960508,1002.5,1002.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833591566,4.63314471,1002.6,1002.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833592867,0.11425188,1002.4,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833593667,0.11440709,1002.8,1002.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833593867,1.37288507,1003.0,1002.3,23.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609833594767,1.37431816,1003.3,1002.3,23.2534]
["bitfinex-derivatives","ETHF0:USTF0",1609833594974,1.37431816,1003.3,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833595569,5.04925301,1003.4,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833595970,1.37525301,1003.4,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833596371,1.37723204,1003.7,1003.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833597173,1.37723204,1003.7,1003.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833597673,1.37602133,1003.5,1003.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833597874,2.7542,1003.5,1003.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833598876,6.76379,1003.5,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833599276,6.76379,1003.5,1003.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833599776,6.76379,1003.5,1003.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833600176,6.41612335,1003.5,1003.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833600979,2.7542,1003.5,1003.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833601777,4.01592835,1003.9,1003.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833602179,4.01592835,1003.9,1003.4,26.79049]
["bitfinex-derivatives","ETHF0:USTF0",1609833602780,4.03088323,1004.1,1003.4,26.79049]
["bitfinex-derivatives","ETHF0:USTF0",1609833602979,4.03088323,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833603780,4.04188764,1004.3,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833604582,19.61321457,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833604982,19.68128819,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833605881,3.6583762,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833606483,25.77858185,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833606682,17.38480948,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833607689,23.96190403,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833607888,12.67398771,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833608188,23.95670037,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833609488,6.57709455,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833610590,8.5482923,1004.4,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833610791,6.5766923,1004.4,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833610992,6.5766923,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833611391,6.5766923,1004.4,1004.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609833611992,6.57659031,1004.5,1004.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609833613291,4.06361541,1004.6,1004.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609833613493,4.06674549,1004.7,1004.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609833614694,4.06952511,1004.8,1004.3,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1609833614894,4.06952511,1004.8,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833615294,2.9835,1004.9,1004.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833615495,2.9835,1004.9,1004.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833615696,4.07596475,1005.0,1004.7,27.46099]
["bitfinex-derivatives","ETHF0:USTF0",1609833616896,11.91409293,1005.1,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833617097,5.821835,1005.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833617297,5.821835,1005.2,1004.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833618304,2.33267317,1005.5,1004.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833618901,2.33267317,1005.5,1005.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833619301,2.33267317,1005.5,1005.4,23.5561]
["bitfinex-derivatives","ETHF0:USTF0",1609833620904,2.33267317,1005.5,1005.4,27.56569]
["bitfinex-derivatives","ETHF0:USTF0",1609833621102,5.83614331,1005.6,1005.4,27.56569]
["bitfinex-derivatives","ETHF0:USTF0",1609833622606,2.33812278,1005.8,1005.4,27.56569]
["bitfinex-derivatives","ETHF0:USTF0",1609833622906,2.33812278,1005.8,1005.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833623108,2.33812278,1005.8,1005.7,6.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609833623308,2.33924961,1005.9,1005.7,26.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609833624310,2.33924961,1005.9,1005.7,22.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609833624910,2.33924961,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833625110,2.33924961,1005.9,1005.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833626011,2.34315098,1006.2,1005.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833627010,2.34315098,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833627410,2.34315098,1006.2,1006.1,27.63849]
["bitfinex-derivatives","ETHF0:USTF0",1609833628217,1.87386847,1006.2,1006.1,27.63849]
["bitfinex-derivatives","ETHF0:USTF0",1609833628918,1.87539516,1006.3,1006.1,27.63849]
["bitfinex-derivatives","ETHF0:USTF0",1609833630118,1.87665587,1006.4,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833630319,3.87905587,1006.4,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833630620,1.87665587,1006.4,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833631020,1.87665587,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833631220,5.86378818,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833631422,5.86378818,1006.4,1006.1,17.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609833631622,11.47188818,1006.4,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833631820,9.50848818,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833632020,9.50848818,1006.4,1006.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833632220,9.50848818,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833632421,14.18866345,1006.4,1006.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833632820,14.18866345,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833633021,16.14766345,1006.4,1006.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833633220,16.14766345,1006.4,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833633421,16.51808379,1006.4,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833634621,18.49158379,1006.4,1006.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833635025,18.49158379,1006.4,1006.3,16.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609833635323,18.49158379,1006.4,1006.3,14.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609833635725,5.6182,1006.4,1006.3,14.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609833636125,5.6182,1006.4,1006.3,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609833636526,3.6447,1006.4,1006.3,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609833636825,3.6447,1006.4,1006.3,10.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609833637025,18.85838063,1006.4,1006.3,10.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609833637227,18.85838063,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833637628,21.87048063,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833637935,3.0121,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833638730,19.53536145,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833639631,9.00771519,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833640432,6.66334518,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833641030,8.54074122,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833641832,6.66334518,1006.4,1006.3,14.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609833642833,6.66334518,1006.4,1006.3,10.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609833643034,8.54104302,1006.4,1006.3,10.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609833643435,14.54403302,1006.4,1006.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833643636,14.54403302,1006.4,1006.2,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609833643835,16.77517046,1006.4,1006.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609833644035,16.77517046,1006.4,1006.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833644635,16.77517046,1006.4,1006.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833644834,16.77517046,1006.4,1006.0,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609833645036,16.77517046,1006.4,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833645237,14.20142099,1006.3,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833645436,4.00959,1006.2,1006.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833645637,4.00959,1006.2,1006.1,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609833645837,19.20723774,1006.2,1006.1,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609833646038,19.20723774,1006.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833646636,15.19764774,1006.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833647238,3.65239859,1006.2,1004.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833647439,3.65239859,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833647640,17.52394027,1006.3,1006.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833647841,5.86143836,1006.2,1006.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833648041,5.86143836,1006.2,1006.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833648643,1.87783526,1006.3,1006.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833649945,0.93992851,1006.3,1006.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833650145,0.93992851,1006.3,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833650848,0.93972253,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833651548,1.87708659,1006.2,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833652848,3.0785,1006.4,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833653049,1.88456953,1006.3,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833655349,0.94365027,1006.5,1006.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833655549,0.94365027,1006.5,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833655950,0.94365027,1006.5,1006.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833656152,1.88730054,1006.6,1006.4,13.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609833656355,1.88730054,1006.6,1006.4,23.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609833656650,1.88870215,1006.8,1006.4,23.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609833657557,1.88870215,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833657765,1.88870215,1006.8,1006.7,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833658151,1.41536756,1006.8,1006.7,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833658549,1.41536756,1006.8,1006.7,17.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833659153,1.88517771,1006.8,1006.7,17.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833659351,1.88517771,1006.8,1006.7,27.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833660154,2.35431942,1006.8,1006.7,27.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833660651,1.41386686,1006.8,1006.7,27.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833661153,1.88509088,1006.8,1006.7,27.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609833666557,1.88509088,1006.8,1006.7,26.84539]
["bitfinex-derivatives","ETHF0:USTF0",1609833668560,2.36166834,1006.8,1006.7,26.84539]
["bitfinex-derivatives","ETHF0:USTF0",1609833669558,5.91154918,1006.8,1006.7,26.84539]
["bitfinex-derivatives","ETHF0:USTF0",1609833670359,2.36439029,1006.8,1006.7,26.84539]
["bitfinex-derivatives","ETHF0:USTF0",1609833670558,2.36439029,1006.8,1006.7,24.87929]
["bitfinex-derivatives","ETHF0:USTF0",1609833670859,5.39559029,1006.8,1006.7,24.87929]
["bitfinex-derivatives","ETHF0:USTF0",1609833671061,5.39559029,1006.8,1006.7,24.57929]
["bitfinex-derivatives","ETHF0:USTF0",1609833671260,5.39559029,1006.8,1006.7,21.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609833671459,5.39559029,1006.8,1006.7,11.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609833671859,5.39559029,1006.8,1006.7,10.12499]
["bitfinex-derivatives","ETHF0:USTF0",1609833672059,5.39559029,1006.8,1006.7,9.66399]
["bitfinex-derivatives","ETHF0:USTF0",1609833672259,5.39559029,1006.8,1006.7,8.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609833672760,11.30313313,1006.8,1006.7,8.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609833674061,5.39747412,1006.8,1006.7,22.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609833674262,2.36627412,1006.8,1006.7,22.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609833674665,1.42097611,1006.8,1006.7,22.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609833675665,1.89463481,1006.9,1006.7,22.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609833675865,2.36829351,1007.0,1006.7,22.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609833676270,2.37121534,1007.3,1006.7,22.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609833677469,2.37363506,1007.5,1006.7,22.42679]
["bitfinex-derivatives","ETHF0:USTF0",1609833677668,2.37363506,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833678069,2.37363506,1007.5,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833678471,4.15979543,1007.6,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833678472,2.37559979,1007.6,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833679274,2.37708303,1007.7,1007.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833679474,2.37708303,1007.7,1007.6,77.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609833679676,2.37708303,1007.7,1007.6,85.37579]
["bitfinex-derivatives","ETHF0:USTF0",1609833680176,4.16583802,1007.8,1007.6,85.37579]
["bitfinex-derivatives","ETHF0:USTF0",1609833680376,4.17111176,1008.1,1007.6,105.37579]
["bitfinex-derivatives","ETHF0:USTF0",1609833681580,4.17809554,1008.5,1007.6,105.37579]
["bitfinex-derivatives","ETHF0:USTF0",1609833681779,4.17809554,1008.5,1008.0,6.78479]
["bitfinex-derivatives","ETHF0:USTF0",1609833682180,4.17809554,1008.5,1008.0,16.78479]
["bitfinex-derivatives","ETHF0:USTF0",1609833682381,4.17809554,1008.5,1008.0,24.80739]
["bitfinex-derivatives","ETHF0:USTF0",1609833682780,4.17809554,1008.5,1008.0,16.78479]
["bitfinex-derivatives","ETHF0:USTF0",1609833682981,4.17809554,1008.5,1008.2,69.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609833683582,8.58428818,1008.8,1008.2,79.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609833683782,8.58428818,1008.8,1008.7,7.32829]
["bitfinex-derivatives","ETHF0:USTF0",1609833684182,25.03877226,1010.5,1008.7,27.32829]
["bitfinex-derivatives","ETHF0:USTF0",1609833684183,13.16111922,1009.4,1008.7,27.32829]
["bitfinex-derivatives","ETHF0:USTF0",1609833684385,13.16111922,1009.4,1008.9,63.1962]
["bitfinex-derivatives","ETHF0:USTF0",1609833684783,13.17297821,1009.6,1008.9,73.1962]
["bitfinex-derivatives","ETHF0:USTF0",1609833684986,13.17297821,1009.6,1008.9,83.1962]
["bitfinex-derivatives","ETHF0:USTF0",1609833685484,13.20850992,1009.9,1008.9,83.1962]
["bitfinex-derivatives","ETHF0:USTF0",1609833685684,13.20850992,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833685884,13.20850992,1009.9,1009.8,64.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609833686084,13.20850992,1009.9,1009.8,80.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609833686285,13.20891252,1010.0,1009.8,80.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609833687286,13.24362852,1010.4,1009.8,80.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609833687686,13.24362852,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833687887,13.24362852,1010.4,1010.3,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609833688087,13.25947556,1010.5,1010.4,82.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609833688487,13.25947556,1010.5,1010.4,92.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609833688686,13.25947556,1010.5,1010.4,102.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609833689286,13.26414225,1010.7,1010.4,102.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609833689486,13.26414225,1010.7,1010.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833689687,13.26414225,1010.7,1010.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833690086,13.26414225,1010.7,1010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833690287,1.9688,1010.8,1010.6,16.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609833690486,1.9688,1010.8,1010.6,14.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609833690686,1.9688,1010.8,1010.6,14.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609833691090,19.29648856,1010.7,1010.6,12.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609833691289,21.85188856,1010.7,1010.6,12.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609833691689,6.1931179,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833691887,6.1931179,1010.7,1010.6,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833692488,3.6377179,1010.7,1010.6,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833693589,15.66716831,1010.8,1010.6,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833694292,13.26881551,1010.7,1010.6,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833694490,16.50501551,1010.7,1010.6,6.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833695191,16.50501551,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833695391,18.9067065,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833695994,6.87461338,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833696695,24.98551215,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833697698,28.99510215,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833700004,35.47324664,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833700205,31.46365664,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833701404,24.98551215,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833701605,6.87461338,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833702705,13.3516533,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833704608,10.1154533,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833705507,14.50476809,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833706408,7.87515096,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833708110,2.41778639,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833709312,2.54027021,1010.7,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833709915,2.41930496,1010.8,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833710514,2.41712217,1010.9,1010.6,16.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609833710715,10.88309257,1011.3,1011.0,68.1428]
["bitfinex-derivatives","ETHF0:USTF0",1609833710914,10.88309257,1011.3,1011.0,71.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609833711315,10.89820173,1011.8,1011.0,71.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609833711515,10.89820173,1011.8,1011.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609833711716,10.89820173,1011.8,1011.6,72.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609833711916,10.89820173,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833712215,10.89820173,1011.8,1011.7,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609833712418,9.67864609,1011.9,1011.7,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609833712816,10.894526,1012.2,1011.7,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609833713216,10.891017,1012.8,1011.7,6.91799]
["bitfinex-derivatives","ETHF0:USTF0",1609833713416,10.891017,1012.8,1012.2,80.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609833713617,10.891017,1012.8,1012.2,83.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609833713817,13.30989918,1012.9,1012.2,83.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609833714218,13.30989918,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833714417,13.30989918,1012.9,1012.8,7.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609833714620,13.30329981,1013.0,1012.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609833715721,13.30329981,1013.0,1012.9,62.0839]
["bitfinex-derivatives","ETHF0:USTF0",1609833715922,13.29837165,1013.4,1012.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609833716322,13.29423365,1014.2,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833717821,13.29423365,1014.2,1013.7,70.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609833718022,13.29423365,1014.2,1013.7,73.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609833718423,9.66347515,1014.3,1013.7,73.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609833718823,9.66347515,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833719025,13.28795985,1014.7,1014.3,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609833719225,13.28795985,1014.7,1014.2,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609833719424,13.28795985,1014.7,1014.4,67.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609833719827,13.28795985,1014.7,1014.2,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609833719828,13.28586736,1014.9,1014.2,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609833720530,15.22956736,1014.9,1014.2,6.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609833720730,15.22956736,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833720929,15.22956736,1014.9,1014.7,6.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609833721129,13.28586736,1014.9,1014.7,6.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609833722132,13.28586736,1014.9,1014.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609833722332,19.42593966,1014.8,1014.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609833722734,19.42593966,1014.8,1013.8,78.5243]
["bitfinex-derivatives","ETHF0:USTF0",1609833722735,19.42593966,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833723335,15.71030918,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833723535,36.1163,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833724337,51.83070321,1014.5,1013.7,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609833724537,51.83070321,1014.5,1013.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609833724538,77.0574,1014.4,1014.1,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609833724737,4.00959,1014.2,1014.1,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609833724938,6.48289,1014.2,1013.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833725138,6.48289,1014.2,1013.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1609833725337,79.5357,1013.9,1013.7,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609833725539,79.5357,1013.9,1013.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609833725738,79.5357,1013.9,1011.9,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1609833725941,15.72427473,1013.8,1013.3,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609833726138,33.661,1013.7,1013.3,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609833726339,33.661,1013.7,1013.3,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609833726739,4.00959,1013.6,1013.3,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609833726938,15.72569328,1013.4,1013.3,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609833727838,13.30418302,1013.4,1013.3,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609833728239,3.62676502,1013.5,1013.3,9.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609833728641,3.62676502,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833728839,3.62676502,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833729240,10.88336164,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833729640,10.88336164,1013.5,1013.4,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609833729841,8.46809464,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833730040,11.61869464,1013.5,1012.0,65.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609833730241,11.61869464,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833730641,3.1506,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833731042,6.77753084,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833731643,20.08289168,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833731843,20.08289168,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833732044,6.77753084,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833732243,6.77753084,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833732443,6.77753084,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833732844,6.77753084,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833733045,20.08170125,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833734147,20.08160718,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833735647,3.1506,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833735847,15.23997096,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833736047,12.08937096,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833736848,1.45002965,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833738049,6.04218697,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833739051,9.67417488,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833739649,7.86059743,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833740249,6.04198716,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833741650,2.41667498,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833742253,3.38326889,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833743653,2.41725371,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833744255,14.51044846,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833744455,12.09319475,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833745055,14.51079334,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833746156,16.92855106,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833747159,12.09204802,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833747957,9.67511011,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833749766,12.0936615,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833752172,14.51207661,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833752571,14.51207661,1013.5,1013.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833752770,14.51207661,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833752972,18.52166661,1013.5,1013.4,19.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833753171,24.99205002,1013.5,1013.4,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833753571,27.41378114,1013.5,1013.4,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833754272,23.40419114,1013.5,1013.4,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833754472,16.93380773,1013.5,1013.4,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833754976,23.3612441,1013.5,1013.4,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833755777,25.7890896,1013.5,1013.4,9.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833756278,25.7890896,1013.5,1013.4,19.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833756980,25.7890896,1013.5,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833757181,19.3516541,1013.5,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833757481,3.62614535,1013.5,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833758481,16.93067982,1013.5,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833760981,14.51115703,1013.5,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833761786,14.51115703,1013.5,1013.4,26.56879]
["bitfinex-derivatives","ETHF0:USTF0",1609833761787,9.67385169,1013.5,1013.4,26.56879]
["bitfinex-derivatives","ETHF0:USTF0",1609833761987,1.18885169,1013.5,1013.4,26.56879]
["bitfinex-derivatives","ETHF0:USTF0",1609833762590,3.74508096,1013.6,1013.4,26.56879]
["bitfinex-derivatives","ETHF0:USTF0",1609833762888,37.40608096,1013.6,1013.4,26.56879]
["bitfinex-derivatives","ETHF0:USTF0",1609833763288,37.40608096,1013.6,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833763489,3.74592838,1013.5,1013.4,19.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833763791,6.34162838,1013.5,1013.4,19.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833764597,12.87336223,1013.5,1013.4,19.2579]
["bitfinex-derivatives","ETHF0:USTF0",1609833764891,12.87336223,1013.5,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833766493,17.10476818,1013.5,1013.4,23.26749]
["bitfinex-derivatives","ETHF0:USTF0",1609833767696,17.10476818,1013.5,1013.4,17.71859]
["bitfinex-derivatives","ETHF0:USTF0",1609833768196,17.10476818,1013.5,1013.4,17.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609833768395,17.10476818,1013.5,1013.4,13.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609833768998,17.10476818,1013.5,1013.4,17.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609833769698,19.52367001,1013.5,1013.4,17.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609833773799,19.52367001,1013.5,1013.4,7.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609833774399,19.52367001,1013.5,1013.4,17.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609833775301,25.96078273,1013.5,1013.4,17.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609833775702,25.96078273,1013.5,1013.4,15.55899]
["bitfinex-derivatives","ETHF0:USTF0",1609833775903,25.96078273,1013.5,1013.4,14.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609833776400,25.96078273,1013.5,1013.4,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609833777303,28.3803328,1013.5,1013.4,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1609833777602,28.3803328,1013.5,1013.4,22.84309]
["bitfinex-derivatives","ETHF0:USTF0",1609833779507,28.3803328,1013.5,1013.4,21.04299]
["bitfinex-derivatives","ETHF0:USTF0",1609833781211,28.3803328,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833781812,15.07494219,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833782011,15.07494219,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833782212,20.07494219,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833782412,35.80152728,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833782916,35.80152728,1013.5,1013.4,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1609833783116,39.81111728,1013.5,1013.4,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1609833785321,37.39106233,1013.5,1013.4,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1609833787020,33.38147233,1013.5,1013.4,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1609833787422,37.39106233,1013.5,1013.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609833787624,24.08453219,1013.5,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833787822,66.4074,1013.2,1013.0,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1609833788022,69.3068,1013.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833788223,69.3068,1013.2,1013.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1609833788423,69.3068,1013.2,1013.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609833788623,69.3068,1013.2,1013.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1609833788825,22.16579953,1013.1,1013.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1609833789227,22.16579953,1013.1,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833789426,4.00959,1012.6,1012.5,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1609833789626,7.37179,1012.6,1012.5,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1609833789826,7.37179,1012.6,1012.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609833790026,7.37179,1012.6,1012.5,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609833790225,7.37179,1012.6,1012.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609833790426,18.26710387,1012.6,1012.4,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1609833790625,20.22160387,1012.6,1012.4,3.56809]
["bitfinex-derivatives","ETHF0:USTF0",1609833790826,79.0145,1012.5,1012.4,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1609833791327,10.89642342,1012.5,1010.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1609833791526,4.00959,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833791926,4.24159066,1012.2,1012.1,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1609833792126,64.38499066,1012.2,1011.3,71.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609833792326,7.67949066,1012.2,1010.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1609833792526,69.9981,1012.1,1010.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1609833792726,69.9981,1012.1,1010.4,62.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609833792926,69.9981,1012.1,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833793126,69.9981,1012.1,1010.7,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609833793526,4.00959,1012.0,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833793928,4.24283223,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833794128,47.54263223,1011.8,1011.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833794331,47.54263223,1011.8,1011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833794529,47.54263223,1011.8,1011.7,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609833794730,47.54263223,1011.8,1011.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833794931,39.71954297,1011.8,1011.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833795130,39.71954297,1011.8,1011.7,14.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609833795330,39.71954297,1011.8,1011.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609833795531,61.5341,1011.7,1011.6,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609833795929,61.5341,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833796631,63.5148,1011.7,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833796833,63.5148,1011.7,1011.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1609833797332,63.5148,1011.7,1011.3,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1609833797532,10.07088967,1011.4,1011.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609833797732,12.43728967,1011.4,1011.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609833797932,12.43728967,1011.4,1011.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609833798732,14.42988967,1011.4,1011.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609833798932,10.42029967,1011.4,1011.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609833799133,15.2653512,1011.4,1011.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609833799535,19.2749412,1011.4,1011.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609833800438,22.90831533,1011.4,1011.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609833800638,22.90831533,1011.4,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833801440,20.91571533,1011.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833801842,6.0537386,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833802641,8.0413386,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833802841,7.55688063,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833803244,5.56928063,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833804145,7.52768063,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833804348,4.5610936,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833804646,2.6026936,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833805247,2.60265202,1011.4,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833805546,2.60265202,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833806547,2.60265202,1011.4,1011.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833806748,2.60265202,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833806950,2.9665,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833808057,5.56844831,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833808257,2.60194831,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833809561,36.26262282,1011.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833809758,36.26262282,1011.8,1011.3,6.57249]
["bitfinex-derivatives","ETHF0:USTF0",1609833811259,2.293,1011.9,1011.3,70.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609833811459,2.60079322,1012.0,1011.3,70.27279]
["bitfinex-derivatives","ETHF0:USTF0",1609833811658,2.60079322,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833812059,2.60079322,1012.0,1011.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833812262,2.60031925,1012.2,1011.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833812459,2.60031925,1012.2,1011.9,70.40839]
["bitfinex-derivatives","ETHF0:USTF0",1609833812660,2.60031925,1012.2,1011.9,73.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609833812861,2.59988085,1012.4,1011.9,73.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609833813260,2.59988085,1012.4,1011.9,83.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609833813660,2.59988085,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833813861,2.5991478,1012.6,1012.3,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1609833814060,2.5991478,1012.6,1012.3,26.94219]
["bitfinex-derivatives","ETHF0:USTF0",1609833815265,2.63011228,1012.7,1012.3,26.94219]
["bitfinex-derivatives","ETHF0:USTF0",1609833815663,2.63011228,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833816064,2.63011228,1012.7,1012.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833816464,2.63011228,1012.7,1012.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833816664,25.40143937,1012.7,1012.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833817966,12.09874884,1012.7,1012.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833818167,12.09874884,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833819268,9.68159359,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833819768,13.69118359,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833820572,14.90129308,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833820970,18.64279308,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833821769,22.27133666,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833822671,19.85167356,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833823371,15.84208356,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833823873,13.42280773,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833826078,11.60881649,1012.7,1012.6,18.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609833826875,13.42292718,1012.7,1012.6,16.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609833827078,13.42292718,1012.7,1012.6,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609833827278,79.04772718,1012.7,1012.6,13.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609833827480,79.04772718,1012.7,1012.6,10.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609833827680,83.05731718,1012.7,1012.6,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609833828481,83.05731718,1012.7,1012.6,16.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609833828683,106.04759351,1012.7,1012.6,16.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609833828981,106.04759351,1012.7,1012.6,10.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609833829580,112.4837637,1012.7,1012.6,10.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609833829783,105.22467459,1012.7,1012.6,10.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609833829982,105.22467459,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833830382,105.22467459,1012.7,1012.6,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609833830582,114.90406071,1012.7,1012.6,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609833830786,114.90406071,1012.7,1012.6,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609833831184,114.90406071,1012.7,1012.6,15.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609833832289,114.90406071,1012.7,1012.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833832587,108.46789052,1012.7,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833832788,108.46789052,1012.7,1012.5,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1609833832989,42.84309052,1012.7,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833834189,42.84309052,1012.7,1012.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1609833834389,42.84309052,1012.7,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833834589,3.63018952,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833834789,5.59598952,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833835291,12.03238643,1012.6,1012.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1609833837491,27.76313301,1012.6,1012.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1609833839095,27.76313301,1012.6,1012.5,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833839893,27.76313301,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833840996,5.59598952,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833841700,3.63018952,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833842002,16.94615169,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833842701,18.90595169,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833843503,27.91845169,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833843713,18.90595169,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833845007,16.94615169,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833845508,14.52399923,1012.6,1012.5,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609833845708,14.52399923,1012.6,1012.5,18.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609833846010,16.48899923,1012.6,1012.5,18.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609833846408,14.52399923,1012.6,1012.5,18.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609833846610,12.10448341,1012.6,1012.5,18.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609833847411,47.53348341,1012.6,1012.5,18.06779]
["bitfinex-derivatives","ETHF0:USTF0",1609833849210,47.53348341,1012.6,1012.5,12.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609833849411,61.72634783,1012.6,1012.5,12.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609833850414,53.58264783,1012.6,1012.5,12.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609833850615,56.00312065,1012.6,1012.5,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609833850816,56.00312065,1012.6,1012.5,8.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609833851017,56.00312065,1012.6,1012.5,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609833851215,56.00312065,1012.6,1011.4,75.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609833851414,67.4686,1012.5,1011.4,75.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609833851816,4.00959,1011.6,1011.4,75.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609833852117,5.97729,1011.6,1011.2,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609833852319,5.97729,1011.6,1010.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833852916,5.97729,1011.6,1011.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833853416,5.97729,1011.6,1011.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609833853617,13.42066915,1011.4,1011.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609833853819,15.39026915,1011.4,1011.3,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1609833854017,4.57256915,1011.4,1011.3,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1609833854217,69.0707,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833854418,69.0707,1011.3,1011.2,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1609833854618,2.9729,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833854820,2.9729,1011.3,1011.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1609833855919,6.98249,1011.3,1011.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1609833856120,19.10066354,1011.3,1011.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1609833857119,21.52381325,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833857320,21.52381325,1011.3,1011.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1609833857719,21.52381325,1011.3,1011.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833857919,21.52381325,1011.3,1011.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833858121,21.52381325,1011.3,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833858319,80.6287,1011.2,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833858519,21.52381325,1011.3,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833858719,21.52381325,1011.3,1011.1,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609833858919,17.51422325,1011.3,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833859821,4.00959,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833860021,7.09029,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833860221,82.75119,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833860622,82.75119,1011.0,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833860822,88.32241923,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833861222,44.48461923,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833861622,44.48461923,1011.0,1010.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833861822,44.48461923,1011.0,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833862022,44.48461923,1011.0,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833862424,44.48461923,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833863027,37.50745718,1011.0,1010.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833863224,37.50745718,1011.0,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833863626,37.50745718,1011.0,1010.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833863824,37.50745718,1011.0,1010.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833864025,37.50745718,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833864928,37.50745718,1011.0,1010.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833865131,34.9038,1011.0,1010.9,17.59199]
["bitfinex-derivatives","ETHF0:USTF0",1609833865331,34.9038,1011.0,1010.9,27.59199]
["bitfinex-derivatives","ETHF0:USTF0",1609833865731,2.60253186,1011.3,1010.9,27.59199]
["bitfinex-derivatives","ETHF0:USTF0",1609833865931,2.60253186,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833866332,7.6021387,1011.5,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833866633,7.6021387,1011.5,1011.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833866831,7.6021387,1011.5,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833867535,5.0,1011.5,1011.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833867933,5.0,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833868235,5.0,1011.5,1011.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833879054,5.0,1011.5,1011.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833879254,5.0,1011.5,1011.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833880057,5.0,1011.5,1011.4,22.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609833881561,7.60253814,1011.5,1011.4,22.01959]
["bitfinex-derivatives","ETHF0:USTF0",1609833882660,7.60253814,1011.5,1011.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833884163,11.61212814,1011.5,1011.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833884561,15.06300975,1011.5,1011.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833884761,84.30500975,1011.5,1011.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833885563,15.06300975,1011.5,1011.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833887571,24.57230975,1011.5,1011.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833887768,58.7366,1011.4,1010.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1609833887969,60.7424,1011.4,1011.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833888369,60.7424,1011.4,1011.3,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609833888772,88.60749331,1011.4,1011.3,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609833888968,88.60749331,1011.4,1011.3,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609833889169,88.60749331,1011.4,1011.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833889371,83.76293078,1011.4,1011.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1609833889770,83.76293078,1011.4,1011.1,7.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609833889970,83.76293078,1011.4,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833890172,4.00959,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833890371,4.00959,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833890572,75.44769,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833890774,78.34299,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833891374,82.26190008,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833891873,82.26190008,1010.7,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833892075,82.26190008,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833892275,78.25231008,1010.7,1010.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833892474,87.94300226,1010.7,1010.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833892874,87.94300226,1010.7,1010.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1609833893074,87.94300226,1010.7,1010.6,28.04]
["bitfinex-derivatives","ETHF0:USTF0",1609833893474,81.88631965,1010.7,1010.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1609833893679,81.88631965,1010.7,1010.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1609833893876,81.88631965,1010.7,1010.6,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1609833894276,85.89590965,1010.7,1010.6,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1609833894475,85.89590965,1010.7,1010.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1609833894676,14.45780965,1010.7,1010.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1609833895178,21.00023488,1010.7,1010.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1609833895376,21.00023488,1010.7,1010.6,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1609833895775,21.00023488,1010.7,1010.6,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1609833895977,14.94263823,1010.7,1010.6,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1609833896976,26.68983823,1010.7,1010.6,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1609833897177,26.68983823,1010.7,1010.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1609833898178,14.94263823,1010.7,1010.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609833898379,14.94263823,1010.7,1010.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1609833898579,18.5851355,1010.7,1010.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1609833898780,18.5851355,1010.7,1010.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833899179,18.5851355,1010.7,1010.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1609833899180,75.4111,1010.3,1010.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1609833899580,75.4111,1010.3,1010.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609833899779,75.4111,1010.3,1010.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1609833899980,2.9674,1010.4,937.58,0.28626718]
["bitfinex-derivatives","ETHF0:USTF0",1609833900180,72.8718,1010.0,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833900384,12.12483507,1010.2,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833900581,80.0637,1009.8,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833900783,82.5637,1009.8,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833901385,82.5637,1009.8,1008.8,74.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609833901386,85.77695222,1009.8,1008.8,74.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609833901785,87.76485222,1009.8,1008.8,74.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609833902186,4.00959,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833902386,4.00959,1009.1,1007.0,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609833902387,7.65689,1009.1,1007.0,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609833902586,7.65689,1009.1,1008.4,68.4541]
["bitfinex-derivatives","ETHF0:USTF0",1609833902788,7.65689,1009.1,1008.4,71.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609833903888,7.65689,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833904191,4.00959,1008.9,1008.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833904690,63.81089,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833904892,63.81089,1008.9,1008.4,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609833905190,63.81089,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833905593,63.81089,1008.9,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833906095,4.00959,1008.9,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833906299,3.6473,1009.1,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833906696,3.6473,1009.1,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833906900,4.00959,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833907096,4.00959,1008.9,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833907597,4.00959,1008.9,1008.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833907998,4.00959,1008.9,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833908899,4.00959,1008.9,1008.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833909600,3.6473,1009.1,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833909800,69.1989,1009.3,1008.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833910001,5.15524602,1009.4,1008.8,22.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609833910201,3.21443165,1009.4,1008.8,22.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609833910801,3.21443165,1009.4,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833911003,7.22294488,1009.6,1009.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833911401,7.22294488,1009.6,1009.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833911603,7.22294488,1009.6,1009.3,101.43899]
["bitfinex-derivatives","ETHF0:USTF0",1609833912002,4.00959,1009.6,1009.3,101.43899]
["bitfinex-derivatives","ETHF0:USTF0",1609833912803,4.00959,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833913103,4.00959,1009.6,1009.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833913403,4.00959,1009.6,1009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833916105,2.5,1009.8,1009.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833916506,3.24311014,1009.9,1009.5,22.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609833916706,3.24311014,1009.9,1009.6,69.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609833916905,3.24311014,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833917106,3.24311014,1009.9,1009.8,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1609833917505,1.9398042,1010.0,1009.8,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1609833918308,8.49270525,1010.4,1009.8,6.77219]
["bitfinex-derivatives","ETHF0:USTF0",1609833918309,1.9386872,1010.4,1009.8,16.77219]
["bitfinex-derivatives","ETHF0:USTF0",1609833918508,1.9386872,1010.4,1009.8,35.44259]
["bitfinex-derivatives","ETHF0:USTF0",1609833918812,5.9482772,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833919010,10.89227246,1010.7,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833919209,10.89227246,1010.7,1010.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833919412,7.99697246,1010.7,1010.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833920212,2.42321868,1010.8,1010.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833920213,1.93796089,1010.8,1010.3,89.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609833920812,1.93796089,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833921315,1.93777851,1011.0,1010.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833921513,1.93777851,1011.0,1010.7,80.76379]
["bitfinex-derivatives","ETHF0:USTF0",1609833922214,5.57045513,1011.2,1010.7,80.76379]
["bitfinex-derivatives","ETHF0:USTF0",1609833922413,5.57045513,1011.2,1010.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833922814,5.57045513,1011.2,1011.1,61.19849]
["bitfinex-derivatives","ETHF0:USTF0",1609833923015,5.57045513,1011.2,1011.1,63.48019]
["bitfinex-derivatives","ETHF0:USTF0",1609833923215,5.57045513,1011.2,1011.1,83.48019]
["bitfinex-derivatives","ETHF0:USTF0",1609833923414,5.56820563,1011.4,1011.1,83.48019]
["bitfinex-derivatives","ETHF0:USTF0",1609833924716,5.0,1011.5,1011.1,83.48019]
["bitfinex-derivatives","ETHF0:USTF0",1609833924914,5.0,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833925114,5.0,1011.5,1011.4,18.21989]
["bitfinex-derivatives","ETHF0:USTF0",1609833925315,5.0,1011.5,1011.4,38.21989]
["bitfinex-derivatives","ETHF0:USTF0",1609833927716,5.0,1011.5,1011.4,27.71329]
["bitfinex-derivatives","ETHF0:USTF0",1609833928916,0.9435,1011.5,1011.4,27.71329]
["bitfinex-derivatives","ETHF0:USTF0",1609833930518,5.0,1011.7,1011.4,27.71329]
["bitfinex-derivatives","ETHF0:USTF0",1609833930919,5.0,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833931319,5.0,1011.7,1011.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833931521,5.0,1011.7,1011.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833931719,1.93537545,1012.0,1011.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833931922,1.93486452,1012.2,1011.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833932121,1.93486452,1012.2,1012.1,71.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609833932322,1.93486452,1012.2,1012.1,74.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609833932522,1.93471243,1012.5,1012.1,94.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609833932721,1.93471243,1012.5,1012.1,22.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609833932921,1.93471243,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833933121,1.93471243,1012.5,1012.4,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1609833933322,1.93471243,1012.5,1012.4,27.05469]
["bitfinex-derivatives","ETHF0:USTF0",1609833933923,1.93454751,1012.6,1012.4,27.05469]
["bitfinex-derivatives","ETHF0:USTF0",1609833934123,1.93454751,1012.6,1012.5,77.9999]
["bitfinex-derivatives","ETHF0:USTF0",1609833934422,1.93454751,1012.6,1012.5,97.9999]
["bitfinex-derivatives","ETHF0:USTF0",1609833935026,1.93440355,1012.7,1012.5,97.9999]
["bitfinex-derivatives","ETHF0:USTF0",1609833935524,1.93440355,1012.7,1012.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833937127,1.93337157,1013.3,1012.7,75.465]
["bitfinex-derivatives","ETHF0:USTF0",1609833937327,1.93337157,1013.3,1012.7,77.955]
["bitfinex-derivatives","ETHF0:USTF0",1609833937725,1.93337157,1013.3,1012.7,97.955]
["bitfinex-derivatives","ETHF0:USTF0",1609833937927,1.93301449,1013.4,1012.7,97.955]
["bitfinex-derivatives","ETHF0:USTF0",1609833938929,1.93301811,1013.5,1012.7,97.955]
["bitfinex-derivatives","ETHF0:USTF0",1609833939128,1.93301811,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833939329,1.93301811,1013.5,1013.3,7.08519]
["bitfinex-derivatives","ETHF0:USTF0",1609833939531,1.93301811,1013.5,1013.3,37.83729]
["bitfinex-derivatives","ETHF0:USTF0",1609833939729,1.93301811,1013.5,1013.3,27.08519]
["bitfinex-derivatives","ETHF0:USTF0",1609833939930,2.41619142,1013.5,1013.4,55.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609833940329,2.41619142,1013.5,1013.4,75.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609833940930,1.9328379,1013.5,1013.4,75.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609833941830,1.93296438,1013.6,1013.4,75.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609833942229,1.93296438,1013.6,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833942635,2.23551685,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833943033,81.10651685,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833943434,88.54509487,1013.5,1013.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833943733,88.54509487,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833944234,9.67409487,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833944436,27.80281895,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833945139,6.04884977,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833945736,15.71710769,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833946537,6.04884977,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833947336,1.93329264,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833947936,4.23549005,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833949037,4.23549005,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833949237,6.04755126,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833949436,6.04755126,1013.5,1013.4,80.08949]
["bitfinex-derivatives","ETHF0:USTF0",1609833949937,1.93272773,1013.5,1013.4,80.08949]
["bitfinex-derivatives","ETHF0:USTF0",1609833950638,1.93272773,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833951138,0.30200118,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833952238,1.93292738,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833953542,1.93292738,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833954543,6.04781406,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833955045,6.04781406,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833956144,4.23490701,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833957044,6.04129035,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833957646,6.04129035,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833958047,4.2356764,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833958448,10.67821555,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833958650,13.42561555,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833959048,13.42561555,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833959349,17.65446035,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833959554,17.65446035,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833959749,11.2119212,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833959948,8.4645212,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833960250,6.04163518,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833961052,6.04163518,1013.5,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833961649,4.23518626,1013.6,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833962049,4.23518626,1013.6,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833962451,4.23592058,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833962951,4.23592058,1013.5,1013.4,14.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609833963150,4.23592058,1013.5,1013.4,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609833963151,8.24551058,1013.5,1013.4,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609833963351,87.11151058,1013.5,1013.4,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609833963554,94.76620352,1013.5,1013.4,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609833963753,101.20949666,1013.5,1013.4,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609833964156,112.08535742,1013.5,1013.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609833964356,33.21935742,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833964956,33.21935742,1013.5,1013.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833965157,26.77606428,1013.5,1013.4,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1609833965356,26.77606428,1013.5,1013.4,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609833965556,42.50533223,1013.5,1013.4,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609833965757,42.50533223,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833965958,11.05876018,1013.5,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833966357,11.05876018,1013.5,1013.3,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1609833966557,11.05876018,1013.5,1013.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1609833966757,27.82355466,1013.4,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833967159,4.00959,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833967759,4.00959,1013.3,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833967959,19.3542015,1013.4,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833968161,19.3542015,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833968561,19.3542015,1013.4,1012.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609833968763,13.30385568,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833969161,13.30385568,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833969363,13.30385568,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833969762,13.30385568,1013.4,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833969962,14.51252713,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833970162,14.51252713,1013.4,1013.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833970563,14.51252713,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833970763,8.46712571,1013.4,1013.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833970965,8.46712571,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833971163,8.46712571,1013.4,1013.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833971563,9.67529725,1013.4,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833973464,12.09443513,1013.4,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833973766,7.43169,1013.5,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833974268,20.55916454,1013.4,1013.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833975066,14.51412939,1013.4,1013.3,18.73]
["bitfinex-derivatives","ETHF0:USTF0",1609833975266,16.93243155,1013.4,1013.3,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1609833975465,90.91323155,1013.4,1013.3,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1609833975664,90.91323155,1013.4,1013.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833975964,90.91323155,1013.4,1013.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1609833976165,16.93243155,1013.4,1013.3,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609833976366,16.93243155,1013.4,1013.3,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1609833976567,22.9795314,1013.4,1013.3,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1609833976768,29.42402317,1013.4,1013.3,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1609833976968,29.42402317,1013.4,1013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833977168,68.89639,1013.2,1013.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833977369,73.39549,1013.2,1013.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833977868,73.39549,1013.2,1013.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1609833978068,99.19867643,1013.2,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833978268,99.19867643,1013.2,1012.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1609833978468,99.19867643,1013.2,1012.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609833978668,99.19867643,1013.2,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833978868,37.51598397,1013.1,1013.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833979068,37.51598397,1013.1,1013.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1609833979271,37.51598397,1013.1,1013.0,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609833979470,43.96178152,1013.1,1013.0,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609833979670,43.96178152,1013.1,1013.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609833980273,25.80576347,1013.1,1013.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609833980573,25.80576347,1013.1,1013.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1609833981272,25.80576347,1013.1,1013.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1609833981472,30.65756953,1013.1,1013.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1609833981672,61.2224,1012.8,1011.9,79.31449]
["bitfinex-derivatives","ETHF0:USTF0",1609833981875,30.65756953,1013.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833982073,78.0046,1012.8,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833982274,15.74174494,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833982473,17.69684494,1012.6,1012.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833982874,17.69684494,1012.6,1012.5,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609833983277,27.76193271,1012.6,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833983477,77.1141,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833983677,77.1141,1012.3,1012.2,19.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609833983877,77.1141,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833984479,77.1141,1012.3,1012.2,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609833984678,77.1141,1012.3,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833985077,77.1141,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833985278,100.4924751,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833985679,100.4924751,1012.3,1012.2,8.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609833985879,26.1854751,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833986279,26.1854751,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833986479,26.1854751,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833987478,22.1758851,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833987681,14.91535926,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833988081,12.10825926,1012.3,1012.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833988481,12.10825926,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833988683,7.87173757,1012.3,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833988882,6.05467967,1012.5,1012.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833989080,6.05467967,1012.5,1012.2,23.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609833989281,6.05467967,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833989482,2.41897546,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833989980,15.73412796,1012.7,1012.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833990882,15.73412796,1012.7,1012.5,60.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609833991082,1.93451292,1012.6,1012.5,60.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609833991281,1.93451292,1012.6,1012.5,62.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609833991682,1.93451292,1012.6,1012.5,80.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609833991883,6.05139824,1012.9,1012.5,80.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609833992083,1.45076182,1012.8,1012.5,83.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609833993183,1.45076182,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833993584,1.45081969,1012.9,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833993983,1.45081969,1012.9,1012.7,25.96179]
["bitfinex-derivatives","ETHF0:USTF0",1609833994185,1.45081969,1012.9,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833994583,2.5061,1013.2,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833995085,6.0500842,1013.3,1012.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833995284,6.04987544,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833995683,6.04987544,1013.4,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609833997582,6.04987544,1013.4,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609833999184,66.53957544,1013.4,1013.2,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1609833999384,4.00959,1013.3,1013.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1609834000087,14.90043225,1013.3,1013.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1609834000685,14.90043225,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834001087,10.05638335,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834001989,10.05638335,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834002191,4.00959,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834002588,4.00959,1013.3,1013.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834002891,4.00959,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834003090,14.8957049,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834003291,14.8957049,1013.3,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834003689,10.8861149,1013.3,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834003890,6.04991346,1013.3,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834005392,4.23671715,1013.4,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834006490,4.23671715,1013.4,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834006691,4.23665345,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834009000,6.05055867,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834010600,11.05055867,1013.3,1013.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834011403,11.05055867,1013.3,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834011804,5.0,1013.3,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834012606,11.04969502,1013.3,1013.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834012806,11.04969502,1013.3,1013.2,25.96039]
["bitfinex-derivatives","ETHF0:USTF0",1609834013006,11.04969502,1013.3,1013.2,86.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609834013207,11.04969502,1013.3,1013.2,85.03779]
["bitfinex-derivatives","ETHF0:USTF0",1609834013407,3.06239502,1013.3,1013.2,85.03779]
["bitfinex-derivatives","ETHF0:USTF0",1609834013812,2.41692621,1013.4,1013.2,85.03779]
["bitfinex-derivatives","ETHF0:USTF0",1609834014009,2.41692621,1013.4,1013.2,88.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609834014209,2.41692621,1013.4,1013.2,90.54399]
["bitfinex-derivatives","ETHF0:USTF0",1609834014511,2.621e-05,1013.4,1013.2,29.51579]
["bitfinex-derivatives","ETHF0:USTF0",1609834014710,6.04195325,1013.5,1013.2,29.51579]
["bitfinex-derivatives","ETHF0:USTF0",1609834015310,6.04195325,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834015510,4.13825325,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834015711,4.23497652,1013.8,1013.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834016115,4.23497652,1013.8,1013.7,74.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609834016316,2.45487652,1013.8,1013.7,76.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609834016513,1.46487652,1013.8,1013.7,11.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609834016712,1.15977652,1013.8,1013.7,11.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609834016913,8.4639117,1014.0,1013.7,21.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609834017113,10.87649873,1014.3,1014.2,58.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609834017313,10.87649873,1014.3,1014.2,65.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609834017513,10.87649873,1014.3,1014.2,75.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609834017713,8.17809873,1014.3,1014.2,75.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609834017915,13.28833387,1014.8,1014.2,85.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609834018716,13.28753696,1015.0,1014.2,85.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609834019317,13.28753696,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834019517,13.28753696,1015.0,1014.7,7.06339]
["bitfinex-derivatives","ETHF0:USTF0",1609834019717,13.28753696,1015.0,1014.7,27.06339]
["bitfinex-derivatives","ETHF0:USTF0",1609834020117,19.32468296,1015.1,1014.7,27.06339]
["bitfinex-derivatives","ETHF0:USTF0",1609834020817,13.28727825,1015.0,1014.7,27.06339]
["bitfinex-derivatives","ETHF0:USTF0",1609834022619,13.28727825,1015.0,1014.7,29.06339]
["bitfinex-derivatives","ETHF0:USTF0",1609834023421,13.28727825,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834023619,16.90827207,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834023819,16.90827207,1015.1,1014.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834024420,6.04213025,1015.0,1014.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834024619,1.09543025,1015.0,1014.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834024819,16.90709972,1015.3,1015.0,65.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609834025021,13.28544323,1015.3,1015.0,65.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609834025221,13.28544323,1015.3,1015.0,78.236]
["bitfinex-derivatives","ETHF0:USTF0",1609834025421,19.31744092,1015.4,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834025819,19.31744092,1015.4,1015.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834026522,19.31744092,1015.4,1015.2,35.39889]
["bitfinex-derivatives","ETHF0:USTF0",1609834026720,3.58047814,1015.3,1015.2,35.39889]
["bitfinex-derivatives","ETHF0:USTF0",1609834026921,1.74277814,1015.3,1015.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834027123,4.84759255,1015.4,1015.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834027324,4.84759255,1015.4,1015.3,76.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609834027522,4.84759255,1015.4,1015.3,79.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609834027722,4.84759255,1015.4,1015.3,99.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609834027922,8.45292592,1015.4,1015.3,99.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609834029126,0.55102592,1015.4,1015.3,99.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609834029526,4.22882837,1015.5,1015.3,99.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609834029725,4.22882837,1015.5,1015.3,101.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609834030927,4.22843363,1015.7,1015.3,101.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609834031127,1.93024075,1015.4,1015.3,101.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609834031730,7.68401841,1015.7,1015.3,101.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609834032128,10.86239405,1016.1,1015.3,101.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609834032328,10.86239405,1016.1,1015.3,24.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609834032529,10.86239405,1016.1,1015.7,72.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609834032728,4.97039405,1016.1,1015.7,75.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609834032928,12.68053855,1016.3,1015.7,95.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609834033128,11.70053855,1016.3,1015.7,95.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609834033530,11.70053855,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834033931,3.72648308,1016.3,1016.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834034531,3.72648308,1016.3,1016.2,79.96639]
["bitfinex-derivatives","ETHF0:USTF0",1609834035132,6.03541769,1016.3,1016.2,79.96639]
["bitfinex-derivatives","ETHF0:USTF0",1609834035634,6.03462413,1016.4,1016.2,79.96639]
["bitfinex-derivatives","ETHF0:USTF0",1609834035833,11.82530111,1016.9,1016.2,79.96639]
["bitfinex-derivatives","ETHF0:USTF0",1609834036035,11.82530111,1016.9,1016.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834036837,11.82530111,1016.9,1016.8,72.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609834037037,2.40852644,1016.5,1016.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834037237,2.40852644,1016.5,1016.3,65.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609834037437,18.06996961,1017.4,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834037837,2.3803,1018.2,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834037838,2.3803,1018.2,1017.1,77.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609834038037,2.3803,1018.2,1017.1,80.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609834038838,9.63284505,1017.7,1017.1,80.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609834039441,9.63284505,1017.7,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834039640,8.43474541,1018.0,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834039840,8.43474541,1018.0,1017.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609834040040,8.43474541,1018.0,1017.9,64.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609834041044,8.43474541,1018.0,1017.9,74.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609834041445,8.43474541,1018.0,1017.9,78.60899]
["bitfinex-derivatives","ETHF0:USTF0",1609834041646,8.43474541,1018.0,1017.9,88.60899]
["bitfinex-derivatives","ETHF0:USTF0",1609834041948,8.43111307,1018.1,1017.9,88.60899]
["bitfinex-derivatives","ETHF0:USTF0",1609834042846,8.43111307,1018.1,1017.9,91.12019]
["bitfinex-derivatives","ETHF0:USTF0",1609834043247,4.21832251,1018.1,1017.9,91.12019]
["bitfinex-derivatives","ETHF0:USTF0",1609834043849,4.21832251,1018.1,1017.9,26.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609834044252,4.21868627,1018.2,1017.9,26.52079]
["bitfinex-derivatives","ETHF0:USTF0",1609834045251,4.21868627,1018.2,1018.1,61.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609834045449,4.21868627,1018.2,1018.1,65.61399]
["bitfinex-derivatives","ETHF0:USTF0",1609834045649,10.83940148,1018.2,1018.1,75.61399]
["bitfinex-derivatives","ETHF0:USTF0",1609834046049,10.83940148,1018.2,1018.1,85.61399]
["bitfinex-derivatives","ETHF0:USTF0",1609834046450,6.02351429,1018.2,1018.1,85.61399]
["bitfinex-derivatives","ETHF0:USTF0",1609834047652,4.21749258,1018.3,1018.1,85.61399]
["bitfinex-derivatives","ETHF0:USTF0",1609834048053,4.21749258,1018.3,1018.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834048654,3.51578487,1018.4,1018.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834049155,3.51578487,1018.4,1018.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834049756,6.02344996,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834050156,6.02344996,1018.3,1018.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834050455,4.21796812,1018.3,1018.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834051156,4.21796812,1018.3,1018.2,91.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609834052558,4.21677954,1018.7,1018.2,91.65859]
["bitfinex-derivatives","ETHF0:USTF0",1609834052756,4.21677954,1018.7,1018.2,94.21819]
["bitfinex-derivatives","ETHF0:USTF0",1609834053859,4.21631643,1018.8,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834054056,4.21631643,1018.8,1018.6,6.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609834054256,4.21631643,1018.8,1018.6,99.03879]
["bitfinex-derivatives","ETHF0:USTF0",1609834054756,6.02073145,1018.9,1018.6,99.03879]
["bitfinex-derivatives","ETHF0:USTF0",1609834055360,1.44322239,1018.8,1018.6,99.03879]
["bitfinex-derivatives","ETHF0:USTF0",1609834056261,1.44322239,1018.8,1018.6,26.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609834056460,1.44298275,1018.9,1018.6,26.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609834057463,1.44298275,1018.9,1018.6,22.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834058265,1.44298275,1018.9,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834058465,4.00959,1018.7,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834058865,2.40598617,1018.7,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834059967,6.23013679,1018.7,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834060565,4.21628235,1018.7,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834061167,4.21628235,1018.7,1018.6,22.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834061367,4.21628235,1018.7,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834061569,4.41405749,1018.7,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834061970,4.41405749,1018.7,1018.6,22.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834062469,1.44303078,1018.7,1018.6,22.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834062670,1.44303078,1018.7,1018.6,26.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609834063371,1.44310971,1018.8,1018.6,26.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609834064170,1.44310971,1018.8,1018.6,16.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609834064370,3.45439827,1018.7,1018.6,16.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609834064570,3.45439827,1018.7,1018.6,12.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609834064770,3.45439827,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834064970,7.46398827,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834065372,3.45439827,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834065770,8.42858101,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834065971,14.75460638,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834066771,16.76695548,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834067475,21.58159285,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834069875,8.33837447,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834071081,19.17262494,1018.7,1018.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834071282,19.17262494,1018.7,1018.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834071482,19.17262494,1018.7,1018.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834071683,19.17262494,1018.7,1018.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834072284,19.17262494,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834072584,19.17262494,1018.7,1018.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834072784,14.3604273,1018.7,1018.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834072987,14.3604273,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834073286,14.3604273,1018.7,1018.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834073688,14.3604273,1018.7,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834073989,23.5895273,1018.7,1018.6,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609834074190,14.3604273,1018.7,1018.6,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609834074389,60.6425,1018.6,1018.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834074789,60.6425,1018.6,1018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834074990,21.58710159,1018.7,1018.0,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609834075189,60.4586,1018.0,1017.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609834075389,7.40709,1017.9,1017.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609834075789,7.40709,1017.9,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834075991,7.40709,1017.9,1016.4,76.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609834076590,9.36219,1017.9,1016.4,76.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609834077291,9.36219,1017.9,937.0,2.58444532]
["bitfinex-derivatives","ETHF0:USTF0",1609834077292,1.44559354,1017.0,1007.9,11.47758256]
["bitfinex-derivatives","ETHF0:USTF0",1609834077492,4.13489354,1017.0,1015.2,79.719]
["bitfinex-derivatives","ETHF0:USTF0",1609834077690,4.13489354,1017.0,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834078992,4.13489354,1017.0,1016.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834079392,1.44577848,1016.9,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834081293,1.44508762,1017.0,1016.8,22.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609834081693,1.44508762,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834082093,1.44508762,1017.0,1016.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834082494,1.44477378,1017.4,1016.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834083498,1.44485064,1017.5,1016.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834083696,1.44485064,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834083999,1.44485064,1017.5,1017.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834084797,3.43033236,1017.5,1017.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834085698,3.43033236,1017.5,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834085999,3.43033236,1017.5,1017.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834086200,10.07935999,1017.6,1017.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834087199,8.6349,1017.6,1017.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834088401,8.6349,1017.6,1017.4,26.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609834089302,8.6349,1017.6,1017.4,87.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609834089501,5.1787,1017.6,1017.4,87.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609834089701,1.44426029,1017.8,1017.4,87.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609834089902,1.44335977,1018.0,1017.4,87.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609834090501,2.40559962,1018.2,1017.4,87.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609834090901,5.0,1018.3,1017.4,87.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609834091700,5.0,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834091901,5.0,1018.3,1018.2,27.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609834093404,5.0,1018.3,1018.2,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609834094005,5.0,1018.3,1018.2,27.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609834094305,2.40473993,1019.1,1018.2,27.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609834095505,2.40430555,1019.2,1018.2,27.58939]
["bitfinex-derivatives","ETHF0:USTF0",1609834095905,2.40430555,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834096105,2.40430555,1019.2,1019.1,7.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609834096307,2.40430555,1019.2,1019.1,27.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609834096610,2.4042924,1019.4,1019.1,27.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609834097609,2.40431006,1019.3,1019.1,27.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609834098209,2.40431006,1019.3,1019.1,17.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609834098510,2.40431006,1019.3,1019.1,7.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609834099711,2.40413333,1019.5,1019.1,17.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609834099911,2.40413333,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834100111,2.40413333,1019.5,1019.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834100511,4.21315244,1019.5,1019.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834100712,4.21315244,1019.5,1019.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834101413,4.21315244,1019.5,1019.4,26.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609834103015,2.40398357,1019.5,1019.4,26.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609834104119,2.40372984,1019.6,1019.4,26.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609834105220,2.40356865,1019.7,1019.4,26.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609834105424,4.21225406,1019.8,1019.4,26.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609834105823,4.21225406,1019.8,1019.4,22.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609834106020,1.61847246,1019.6,1019.4,22.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609834106321,1.61847246,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834106724,1.61847246,1019.6,1019.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834106920,2.4021047,1020.1,1019.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834107420,2.4021047,1020.1,1019.5,82.15599]
["bitfinex-derivatives","ETHF0:USTF0",1609834108120,2.40179799,1020.4,1019.5,82.15599]
["bitfinex-derivatives","ETHF0:USTF0",1609834108320,2.40179799,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834108521,2.40179799,1020.4,1020.3,6.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609834108721,2.40179799,1020.4,1020.3,26.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609834109523,2.4013449,1020.5,1020.3,26.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609834110824,6.40254528,1020.7,1020.3,26.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609834111923,2.400925,1020.6,1020.3,26.78469]
["bitfinex-derivatives","ETHF0:USTF0",1609834112326,2.400925,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834112624,2.400925,1020.6,1020.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834113125,2.40105257,1020.9,1020.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834113326,2.40105257,1020.9,1020.5,30.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609834114326,2.40105257,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834114528,2.40105257,1020.9,1020.8,7.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609834114727,2.40105257,1020.9,1020.8,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609834114929,3.98650613,1020.9,1020.8,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609834115730,2.40105257,1020.9,1020.8,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609834115927,2.40105257,1020.9,1020.8,23.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609834116333,2.40105257,1020.9,1020.8,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609834117031,4.20860283,1020.9,1020.8,23.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609834118330,4.20860283,1020.9,1020.8,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609834118731,6.00991444,1020.9,1020.8,23.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609834120335,6.00991444,1020.9,1020.8,27.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609834120733,6.00991444,1020.9,1020.8,23.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609834120933,8.63421444,1020.9,1020.8,22.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609834121535,8.63421444,1020.9,1020.8,12.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609834121736,8.63421444,1020.9,1020.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609834122136,11.03919619,1020.9,1020.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609834122336,4.00959,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834122736,4.00959,1020.4,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834123137,2.402934,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834123336,2.402934,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834123937,6.0133471,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834124438,10.0229371,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834125037,12.42615977,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834125738,11.63004343,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834125939,13.61754343,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834126741,18.42479711,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834126941,16.43729711,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834127140,12.42770711,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834128442,16.43729711,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834128945,16.78737271,1020.2,1020.1,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609834129643,16.78737271,1020.2,1020.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1609834129845,24.08729265,1020.2,1020.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1609834130044,24.08729265,1020.2,1020.1,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609834130447,24.08729265,1020.2,1020.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609834130646,26.49502859,1020.2,1020.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609834130847,26.49502859,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834131448,28.72292339,1020.2,1020.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609834132150,13.08913121,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834132348,17.09872121,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834132549,13.08913121,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834132749,11.13243121,1020.2,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834132951,11.13243121,1020.2,1019.5,62.57339]
["bitfinex-derivatives","ETHF0:USTF0",1609834133150,26.76110987,1020.2,1019.5,62.57339]
["bitfinex-derivatives","ETHF0:USTF0",1609834133550,26.76110987,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834133749,81.72710987,1020.2,1019.8,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609834134154,81.72710987,1020.2,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834134359,75.48962507,1020.2,1020.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1609834134553,5.6181814,1020.1,1020.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1609834134957,5.6181814,1020.1,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834135452,30.13880018,1020.1,1020.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834135650,30.13880018,1020.1,1020.0,18.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609834135849,30.13880018,1020.1,1020.0,17.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609834136050,26.12921018,1020.1,1020.0,7.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609834136250,26.12921018,1020.1,1020.0,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609834136560,18.92012478,1020.1,1020.0,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609834136767,18.92012478,1020.1,1019.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834137051,18.92012478,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834137251,30.94068665,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834138054,5.69058846,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834139152,9.70017846,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834139453,22.92765601,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834140156,19.31643404,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834141455,19.31643404,1020.1,1020.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1609834142054,19.31643404,1020.1,1020.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609834142256,32.54367677,1020.1,1020.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609834143156,32.54367677,1020.1,1020.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609834143559,32.54367677,1020.1,1020.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1609834143758,32.54367677,1020.1,1019.5,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609834143960,32.54367677,1020.1,1019.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609834144160,75.8369,1020.0,1019.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609834144359,75.8369,1020.0,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834144559,8.4506,1019.9,1019.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609834144758,11.8692,1019.9,1019.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609834145059,11.8692,1019.9,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834145463,4.00959,1019.6,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834145660,6.65739,1019.6,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834145862,16.42629,1019.6,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834146061,16.42629,1019.6,1019.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1609834146559,18.41479,1019.6,1019.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1609834147059,24.65341447,1019.6,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834147260,42.02188411,1019.6,1019.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834147463,42.02188411,1019.6,1019.5,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609834147664,32.25298411,1019.6,1019.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834148264,32.25298411,1019.6,1018.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834148265,32.25298411,1019.6,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834148464,24.02585964,1019.6,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834148666,28.2969329,1019.6,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834148965,28.2969329,1019.6,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834149466,4.00959,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834149666,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834149877,10.02560758,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834150273,6.01601758,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834150468,1.92299094,1019.4,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834150770,1.92299094,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834151673,1.92299094,1019.4,1019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834151872,1.92299094,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834152070,1.92299094,1019.4,1019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834152871,1.92299094,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834153172,3.16787222,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834154273,3.6487584,1019.4,1019.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834154475,3.6487584,1019.4,1019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834155274,8.6487584,1019.4,1019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834155473,9.12956986,1019.4,1019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834157774,5.0,1019.4,1019.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834164984,5.0,1019.4,1019.3,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609834165787,4.5044,1019.4,1019.3,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609834165987,4.0099,1019.4,1019.3,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609834169493,3.0342,1019.4,1019.3,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609834169696,2.5439,1019.4,1019.3,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609834169893,2.0473,1019.4,1019.3,21.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609834170196,2.0473,1019.4,1019.3,25.97729]
["bitfinex-derivatives","ETHF0:USTF0",1609834170395,0.79500833,1019.7,1019.3,25.97729]
["bitfinex-derivatives","ETHF0:USTF0",1609834170596,0.55750833,1019.7,1019.3,25.97729]
["bitfinex-derivatives","ETHF0:USTF0",1609834171796,1.92221875,1020.0,1019.3,25.97729]
["bitfinex-derivatives","ETHF0:USTF0",1609834172195,1.92221875,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834172395,1.92221875,1020.0,1019.9,19.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609834172595,0.44431875,1020.0,1019.9,29.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609834173397,2.17709219,1020.1,1019.9,29.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609834174499,4.20974152,1020.7,1019.9,29.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609834175703,3.90860266,1020.4,1019.9,29.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609834176301,3.90860266,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834176503,4.20979718,1020.5,1020.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834176702,4.20979718,1020.5,1020.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834177602,1.47508277,1020.4,1020.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834179203,13.76320624,1020.6,1020.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834179404,4.15529955,1020.6,1020.3,80.27259]
["bitfinex-derivatives","ETHF0:USTF0",1609834180306,4.15529955,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834180506,6.00823505,1021.0,1020.5,8.59239]
["bitfinex-derivatives","ETHF0:USTF0",1609834180704,6.00823505,1021.0,1020.5,28.59239]
["bitfinex-derivatives","ETHF0:USTF0",1609834181304,0.61393505,1021.0,1020.5,28.59239]
["bitfinex-derivatives","ETHF0:USTF0",1609834181504,5.07376322,1021.1,1020.5,28.59239]
["bitfinex-derivatives","ETHF0:USTF0",1609834181804,3.11376322,1021.1,1020.5,28.59239]
["bitfinex-derivatives","ETHF0:USTF0",1609834182304,6.89359983,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834182505,6.40899983,1021.4,1021.0,5.95909]
["bitfinex-derivatives","ETHF0:USTF0",1609834182704,5.43139983,1021.4,1021.0,28.63969]
["bitfinex-derivatives","ETHF0:USTF0",1609834183404,13.20615817,1021.7,1021.0,28.63969]
["bitfinex-derivatives","ETHF0:USTF0",1609834184305,13.20504785,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834184704,13.20504785,1021.9,1021.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834185404,13.20427488,1022.0,1021.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834186207,13.20427488,1022.0,1021.6,27.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609834186407,13.20427488,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834186606,13.20330238,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834186805,9.86230238,1022.1,1021.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834187006,1.57230238,1022.1,1021.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834187205,11.34511451,1022.3,1021.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834187406,9.27511451,1022.3,1021.9,27.59089]
["bitfinex-derivatives","ETHF0:USTF0",1609834187607,9.59803899,1022.6,1022.0,70.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609834187807,3.79813899,1022.6,1022.0,70.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609834188007,16.12472527,1022.7,1022.0,80.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609834188209,17.98732216,1023.3,1022.0,90.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609834188409,17.98732216,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834188809,17.98732216,1023.3,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834189407,4.00959,1023.7,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834189608,4.00959,1023.7,1023.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834190008,4.00959,1023.7,1023.2,25.95199]
["bitfinex-derivatives","ETHF0:USTF0",1609834190210,20.37844661,1023.8,1023.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834190410,20.3711106,1024.1,1023.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834190610,20.3711106,1024.1,1023.2,99.457]
["bitfinex-derivatives","ETHF0:USTF0",1609834190810,24.3807006,1024.1,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834191211,4.00959,1024.1,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834191415,20.36812446,1024.3,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834191813,20.36812446,1024.3,1023.9,65.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609834192015,20.36083798,1024.5,1023.9,65.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609834192515,20.36083798,1024.5,1023.9,75.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609834192715,20.36083798,1024.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834192915,20.36083798,1024.5,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834193115,18.43523798,1024.5,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834193316,0.21796318,1024.9,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834193517,0.21796318,1024.9,1024.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834193917,2.18896318,1024.9,1024.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834194115,0.21796318,1024.9,1024.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834194515,0.21796318,1024.9,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834194715,12.39419273,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834194915,15.93659273,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834195116,11.92700273,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834196118,3.5424,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834196817,3.5424,1024.5,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834198418,3.5424,1024.5,1024.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834199620,14.31974659,1024.5,1024.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834201119,14.31974659,1024.5,1024.4,26.46779]
["bitfinex-derivatives","ETHF0:USTF0",1609834201319,9.75774659,1024.5,1024.4,26.46779]
["bitfinex-derivatives","ETHF0:USTF0",1609834202022,9.75774659,1024.5,1024.4,94.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609834202224,4.19218113,1024.6,1024.4,94.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609834203624,1.91347015,1024.8,1024.4,94.71539]
["bitfinex-derivatives","ETHF0:USTF0",1609834204623,1.91347015,1024.8,1024.4,26.46779]
["bitfinex-derivatives","ETHF0:USTF0",1609834204826,2.13134699,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834205025,2.13134699,1024.9,1024.7,6.78449]
["bitfinex-derivatives","ETHF0:USTF0",1609834205225,2.13134699,1024.9,1024.7,26.78449]
["bitfinex-derivatives","ETHF0:USTF0",1609834205626,2.13134699,1024.9,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834206128,4.41041702,1024.9,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834207029,4.19220065,1024.8,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834207227,4.19220065,1024.8,1024.7,26.78449]
["bitfinex-derivatives","ETHF0:USTF0",1609834207430,4.19220065,1024.8,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834207627,6.16970065,1024.8,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834207827,3.89109987,1024.8,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834208928,1.9775,1024.8,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834209127,2.13161491,1024.9,1024.7,22.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609834209427,2.13161491,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834209727,2.13161491,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834210227,4.08021491,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834210427,4.41057436,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834211629,6.37347436,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834211829,9.75816581,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834212030,7.79526581,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834212533,4.41068697,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834212832,4.41068697,1024.9,1024.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834213232,10.18900204,1024.9,1024.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834213430,10.18900204,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834214232,10.18900204,1024.9,1024.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834214632,12.14600204,1024.9,1024.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834215233,10.18900204,1024.9,1024.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834215433,13.38535455,1024.9,1024.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834215832,13.38535455,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834216433,14.97645211,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834217233,10.99179264,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834218034,19.13919747,1024.9,1024.8,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609834218234,17.16269747,1024.9,1024.8,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609834218435,7.98148723,1024.9,1024.8,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609834218639,7.98148723,1024.9,939.3,0.28453223]
["bitfinex-derivatives","ETHF0:USTF0",1609834219035,7.98148723,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834219435,1.8105824,1024.9,1024.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609834219636,17.37828735,1024.9,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834219835,17.37828735,1024.9,1023.7,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609834220739,17.37828735,1024.9,1023.7,12.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609834220938,8.38800032,1024.1,1023.7,12.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609834221137,8.38800032,1024.1,1023.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834221538,4.00959,1023.9,1023.8,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609834221937,20.8433249,1023.9,1023.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834222137,20.8433249,1023.9,1023.7,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609834222338,30.4258249,1023.9,1023.7,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609834222537,30.4258249,1023.9,1023.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609834222737,20.8433249,1023.9,1023.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834223140,1.69776918,1023.8,1023.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1609834223339,74.78446918,1023.8,1022.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609834223539,74.78446918,1023.8,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834223739,74.78446918,1023.8,1023.7,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609834223939,80.95961412,1023.8,1023.4,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609834224139,4.00959,1023.5,1023.4,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609834224339,21.996499,1023.5,1023.4,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1609834224540,25.575699,1023.5,1023.4,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609834224939,25.575699,1023.5,1023.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609834225140,25.575699,1023.5,1022.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609834225342,15.72509583,1023.5,1022.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609834225544,87.48209583,1023.5,1022.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609834226052,15.72509583,1023.5,1022.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609834226255,11.71550583,1023.5,1022.4,7.60079]
["bitfinex-derivatives","ETHF0:USTF0",1609834226645,8.39801591,1022.5,1022.4,7.60079]
["bitfinex-derivatives","ETHF0:USTF0",1609834227442,4.20095012,1022.5,1022.4,7.60079]
["bitfinex-derivatives","ETHF0:USTF0",1609834228245,1.4264391,1022.6,1022.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609834228444,3.41955567,1022.5,1022.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609834228643,3.41955567,1022.5,1021.4,73.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609834228843,3.41955567,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834229043,3.41955567,1022.5,1022.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834229647,1.91725194,1022.7,1022.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834230848,1.91725194,1022.7,1022.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834231345,2.39656493,1022.8,1022.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834231546,2.39656493,1022.8,1022.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834231748,1.43726953,1022.8,1022.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834232349,8.3900609,1023.3,1022.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834232749,8.3900609,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834232949,8.3900609,1023.3,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834233150,8.3900609,1023.3,1023.2,16.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609834233352,8.38738374,1023.7,1023.2,26.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609834234751,8.38738374,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834234952,8.38462892,1023.9,1023.6,7.71019]
["bitfinex-derivatives","ETHF0:USTF0",1609834235152,8.38462892,1023.9,1023.6,27.71019]
["bitfinex-derivatives","ETHF0:USTF0",1609834236255,8.38322942,1024.4,1023.6,27.71019]
["bitfinex-derivatives","ETHF0:USTF0",1609834236855,8.38322942,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834237254,8.38322942,1024.4,1024.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834237656,8.38347601,1024.5,1024.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834238556,8.38347601,1024.5,1024.3,25.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609834238956,5.98915231,1024.4,1024.3,25.98529]
["bitfinex-derivatives","ETHF0:USTF0",1609834239156,5.98915231,1024.4,1024.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834239757,10.98915231,1024.4,1024.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834239957,10.77704518,1024.6,1024.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834240158,4.19309037,1024.6,1024.3,25.97109]
["bitfinex-derivatives","ETHF0:USTF0",1609834240757,4.19309037,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834241358,5.68859589,1024.8,1024.5,9.51589]
["bitfinex-derivatives","ETHF0:USTF0",1609834241558,5.68859589,1024.8,1024.5,29.51589]
["bitfinex-derivatives","ETHF0:USTF0",1609834241758,5.68859589,1024.8,1024.5,27.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609834242260,4.19304441,1024.7,1024.5,27.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609834242759,4.19304441,1024.7,1024.5,29.48239]
["bitfinex-derivatives","ETHF0:USTF0",1609834243158,4.19304441,1024.7,1024.5,27.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609834244463,4.19304441,1024.7,1024.5,29.51889]
["bitfinex-derivatives","ETHF0:USTF0",1609834244865,4.19304441,1024.7,1024.5,39.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609834245065,9.36952226,1025.0,1024.5,39.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609834245265,7.41962226,1025.0,1024.5,39.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609834245466,5.00742226,1025.0,1024.5,39.07809]
["bitfinex-derivatives","ETHF0:USTF0",1609834245666,2.67732226,1025.0,1024.5,29.51889]
["bitfinex-derivatives","ETHF0:USTF0",1609834246168,1.49493372,1026.1,1024.5,29.51889]
["bitfinex-derivatives","ETHF0:USTF0",1609834246169,13.15952313,1025.6,1024.6,54.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609834246365,13.15952313,1025.6,1024.5,29.51889]
["bitfinex-derivatives","ETHF0:USTF0",1609834246565,13.15952313,1025.6,1024.7,62.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609834246965,9.56568204,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834247364,9.56568204,1025.6,1025.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834248366,3.2201,1025.7,1025.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834249869,13.15576639,1025.9,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834250069,11.18826639,1025.9,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834250677,5.98207728,1025.6,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834251081,5.98207728,1025.6,1025.5,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609834251475,5.98207728,1025.6,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834251874,5.98207728,1025.6,1025.5,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609834252074,5.9834602,1025.7,1025.5,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609834252775,8.37447052,1025.6,1025.5,23.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609834253575,8.37447052,1025.6,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834253977,5.98270563,1025.6,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834255579,8.37213049,1025.6,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834256678,4.18858905,1025.6,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834257680,4.18847563,1025.8,1025.5,27.70909]
["bitfinex-derivatives","ETHF0:USTF0",1609834259582,4.18847563,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834259984,4.18847563,1025.8,1025.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834261281,4.18832861,1025.9,1025.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834261881,4.18832861,1025.9,1025.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834263582,4.18832861,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834263987,4.18832861,1025.9,1025.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834264688,4.18832861,1025.9,1025.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834265290,5.98076597,1026.0,1025.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834265488,5.97988849,1025.9,1025.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834265689,5.97988849,1025.9,1025.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834266692,8.36945432,1026.0,1025.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834266693,4.1873518,1026.0,1025.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834267291,4.1873518,1026.0,1025.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834267591,4.18692048,1026.1,1025.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834267791,4.18692048,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834268092,4.18692048,1026.1,1026.0,27.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609834268892,4.18705384,1026.3,1026.0,27.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609834269694,4.18705384,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834269893,4.18705384,1026.3,1026.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834270193,8.36789875,1026.3,1026.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834270995,5.97902525,1026.3,1026.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834271596,8.3677805,1026.3,1026.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834272197,8.3677805,1026.3,1026.2,27.67869]
["bitfinex-derivatives","ETHF0:USTF0",1609834272497,5.97770178,1026.3,1026.2,27.67869]
["bitfinex-derivatives","ETHF0:USTF0",1609834273799,4.18619541,1026.4,1026.2,27.67869]
["bitfinex-derivatives","ETHF0:USTF0",1609834274498,4.1862949,1026.3,1026.2,27.67869]
["bitfinex-derivatives","ETHF0:USTF0",1609834275199,11.66261792,1026.5,1026.2,27.67869]
["bitfinex-derivatives","ETHF0:USTF0",1609834275399,4.18605172,1026.4,1026.2,27.67869]
["bitfinex-derivatives","ETHF0:USTF0",1609834277903,4.18550523,1026.5,1026.2,27.67869]
["bitfinex-derivatives","ETHF0:USTF0",1609834278303,4.18550523,1026.5,1026.2,103.24139]
["bitfinex-derivatives","ETHF0:USTF0",1609834278503,4.18550523,1026.5,1026.2,99.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609834279705,4.18550523,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834280103,4.18550523,1026.5,1026.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834280303,0.21796318,1026.6,1026.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834282108,0.21796318,1026.6,1026.5,56.766]
["bitfinex-derivatives","ETHF0:USTF0",1609834282307,0.21796318,1026.6,1026.5,66.766]
["bitfinex-derivatives","ETHF0:USTF0",1609834282506,0.21796318,1026.6,1026.5,76.766]
["bitfinex-derivatives","ETHF0:USTF0",1609834283708,0.21796318,1026.6,1026.5,80.77559]
["bitfinex-derivatives","ETHF0:USTF0",1609834284509,0.21796318,1026.6,1026.5,83.56679]
["bitfinex-derivatives","ETHF0:USTF0",1609834285313,0.21796318,1026.6,1026.5,26.80079]
["bitfinex-derivatives","ETHF0:USTF0",1609834286314,4.18263706,1027.0,1026.5,26.80079]
["bitfinex-derivatives","ETHF0:USTF0",1609834286714,4.18263706,1027.0,1026.5,22.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609834287616,0.47576224,1027.3,1027.0,55.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609834287816,0.47576224,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834288416,0.47576224,1027.3,1027.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834288617,0.47576224,1027.3,1027.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834289021,0.47576224,1027.3,1027.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834289420,4.18104693,1027.9,1027.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834289621,4.18104693,1027.9,1027.7,68.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609834289821,4.18104693,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834290024,4.17979487,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834290421,4.17979487,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834290820,4.17979487,1028.0,1027.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834291324,4.17886425,1028.2,1027.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834291822,4.17886425,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834292222,4.17886425,1028.2,1028.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834292625,5.96680288,1028.2,1028.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834294324,8.35257249,1028.2,1028.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834294925,5.08407249,1028.2,1028.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834295525,0.21796318,1028.3,1028.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834296526,0.21796318,1028.3,1028.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834296727,4.39674992,1028.3,1028.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834297829,4.39674992,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834298029,6.1838379,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834298229,6.1838379,1028.3,1028.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834299330,0.21796318,1028.3,1028.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834299731,0.21796318,1028.3,1028.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834300131,0.21796318,1028.3,1028.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834300632,2.60177333,1028.3,1028.2,27.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609834301634,0.21796318,1028.3,1028.2,27.48959]
["bitfinex-derivatives","ETHF0:USTF0",1609834303335,0.21796318,1028.3,1028.2,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1609834304036,0.21796318,1028.3,1028.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834304235,0.21796318,1028.3,1028.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834305643,2.60192402,1028.3,1028.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834306742,4.39584114,1028.3,1028.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834307142,4.39584114,1028.3,1028.2,27.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609834307943,2.60176066,1028.3,1028.2,27.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609834310249,2.60176066,1028.3,1028.2,23.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609834310649,6.61135066,1028.3,1028.2,23.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609834310848,8.4061262,1028.3,1028.2,23.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609834311048,8.4061262,1028.3,1028.2,15.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609834311249,8.4061262,1028.3,1028.2,12.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609834312048,17.35191767,1028.3,1028.2,12.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609834312248,23.39796779,1028.3,1028.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1609834312448,32.92726779,1028.3,1027.8,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609834312648,19.38837779,1028.3,1028.2,8.0991]
["bitfinex-derivatives","ETHF0:USTF0",1609834312848,19.38837779,1028.3,1028.2,6.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609834313048,19.38837779,1028.3,1028.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609834313450,8.1799133,1028.3,1027.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834313649,6.2640133,1028.3,1027.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834314149,6.2640133,1028.3,1027.9,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609834314349,6.2640133,1028.3,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834314552,17.73983841,1028.3,1027.8,15.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609834314751,4.00959,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834315151,7.05799,1027.9,1027.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1609834315552,7.05799,1027.9,1027.0,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1609834315951,7.05799,1027.9,1026.8,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609834316251,6.0474168,1027.8,1026.8,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609834316652,6.0474168,1027.8,1027.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834317451,10.74397117,1027.7,1027.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834318453,10.74431138,1027.8,1027.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834319251,10.74431138,1027.8,1027.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834319452,10.74618045,1027.7,1027.2,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1609834319653,69.07238045,1027.7,1027.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1609834319852,69.07238045,1027.7,1027.2,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609834320053,69.07238045,1027.7,1027.0,8.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609834320252,69.07238045,1027.7,1027.0,8.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609834320453,69.07238045,1027.7,1027.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609834320653,6.04836544,1027.6,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834320856,4.00959,1027.1,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834321156,6.87999,1027.1,1026.9,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1609834321656,78.12999,1027.1,1026.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1609834321856,78.12999,1027.1,1026.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609834322057,88.88165051,1027.1,1026.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609834322457,88.88165051,1027.1,1026.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609834322657,120.83565051,1027.1,1025.5,62.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609834322859,4.00959,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834323059,79.828,1026.6,1024.5,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609834323256,3.5637,1026.2,1024.5,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609834323457,3.5637,1026.2,1024.5,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609834323660,64.0193,1026.2,1024.5,8.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609834324459,64.0193,1026.2,1024.5,18.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609834324760,4.00959,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834324957,4.00959,1025.5,1024.5,28.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609834325157,4.00959,1025.5,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834325361,4.00959,1025.5,1025.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834325761,4.00959,1025.5,1024.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609834326160,4.00959,1025.5,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834326558,4.00959,1025.5,1024.8,13.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609834326758,4.00959,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834326958,4.00959,1025.1,1024.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609834327359,4.00959,1025.1,1024.8,13.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609834328560,68.4728,1025.4,1024.8,13.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609834328761,68.4728,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834328960,4.00959,1025.5,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834330565,8.37370943,1025.8,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834330764,12.38329943,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834330965,4.00959,1025.8,1025.5,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834331465,4.00959,1025.8,1025.5,23.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834331764,4.00959,1025.8,1025.5,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834332766,4.00959,1025.6,1025.5,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834335170,8.37121935,1026.1,1025.5,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834336976,4.00959,1025.6,1025.5,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834337176,8.37121935,1026.1,1025.5,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834337487,8.37121935,1026.1,1025.5,23.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834338079,8.37121935,1026.1,1025.5,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834338280,8.37121935,1026.1,1025.5,23.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834338883,4.00959,1025.8,1025.5,27.58149]
["bitfinex-derivatives","ETHF0:USTF0",1609834339082,8.5637,1026.2,1025.5,27.58149]
["bitfinex-derivatives","ETHF0:USTF0",1609834339480,5.0,1026.2,1025.5,27.58149]
["bitfinex-derivatives","ETHF0:USTF0",1609834339881,1.1248,1026.2,1025.5,27.58149]
["bitfinex-derivatives","ETHF0:USTF0",1609834340082,6.0435113,1026.4,1025.5,23.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609834340682,4.0881113,1026.4,1025.5,34.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609834341384,10.74939174,1027.2,1025.5,34.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609834341582,10.74939174,1027.2,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834341984,10.74939174,1027.2,1027.0,16.55309]
["bitfinex-derivatives","ETHF0:USTF0",1609834342185,10.74631845,1027.4,1027.0,16.55309]
["bitfinex-derivatives","ETHF0:USTF0",1609834342386,9.27641845,1027.4,1027.0,16.55309]
["bitfinex-derivatives","ETHF0:USTF0",1609834342584,6.85851845,1027.4,1027.0,16.55309]
["bitfinex-derivatives","ETHF0:USTF0",1609834342984,4.92331845,1027.4,1027.0,26.55309]
["bitfinex-derivatives","ETHF0:USTF0",1609834343484,10.7533817,1027.5,1027.0,26.55309]
["bitfinex-derivatives","ETHF0:USTF0",1609834343684,8.8213817,1027.5,1027.3,6.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609834343887,15.51072356,1028.2,1027.3,6.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609834344286,15.34872356,1028.2,1027.3,26.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609834344686,0.21796318,1028.3,1027.3,26.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609834345686,0.21796318,1028.3,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834346086,0.21796318,1028.3,1028.1,16.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609834346488,0.21796318,1028.3,1028.1,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609834351297,6.318e-05,1028.3,1028.1,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609834353898,0.6772,1029.0,1028.1,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609834354099,2.01103523,1029.3,1028.1,34.94429]
["bitfinex-derivatives","ETHF0:USTF0",1609834354301,2.01103523,1029.3,1028.1,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609834354503,2.01103523,1029.3,1028.1,91.87949]
["bitfinex-derivatives","ETHF0:USTF0",1609834354700,10.72817722,1029.2,1028.1,91.87949]
["bitfinex-derivatives","ETHF0:USTF0",1609834355400,6.85817722,1029.2,1028.1,91.87949]
["bitfinex-derivatives","ETHF0:USTF0",1609834355600,3.68947722,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834355801,2.10547722,1029.2,1029.1,7.08409]
["bitfinex-derivatives","ETHF0:USTF0",1609834356001,13.1074179,1029.6,1029.1,27.08409]
["bitfinex-derivatives","ETHF0:USTF0",1609834356400,13.1074179,1029.6,1029.1,23.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609834356600,13.10640516,1029.9,1029.1,23.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609834356802,13.10640516,1029.9,1029.1,24.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609834357200,3.48040516,1029.9,1029.1,24.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609834357505,1.53340516,1029.9,1029.1,24.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609834357901,15.48388937,1030.2,1029.1,97.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609834358100,15.48388937,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834358500,11.64088937,1030.2,1030.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834359102,17.85561986,1030.6,1030.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834359302,17.03741986,1030.6,1030.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834359501,8.90741986,1030.6,1030.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834359702,5.06841986,1030.6,1030.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834359902,20.22572452,1031.6,1030.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834360102,20.22572452,1031.6,1030.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834360302,8.22e-06,1030.9,1030.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834360503,1.96810822,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834360903,0.21796318,1031.8,1030.8,26.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609834361103,0.21796318,1031.8,1030.8,36.57079]
["bitfinex-derivatives","ETHF0:USTF0",1609834361303,20.22288646,1032.1,1030.8,26.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609834361503,26.94551359,1033.1,1031.2,64.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609834361707,22.59083923,1032.5,1031.2,64.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609834362305,22.59083923,1032.5,1031.2,74.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609834362506,0.46578121,1032.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834362909,0.46578121,1032.8,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834363508,0.46578121,1032.8,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834364208,0.46578121,1032.8,1032.4,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609834364408,0.46578121,1032.8,1032.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609834364608,0.46578121,1032.8,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834364609,4.00959,1032.5,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834364809,6.64729,1032.5,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834365610,6.64729,1032.5,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834366411,6.64729,1032.5,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834366611,2.6377,1032.5,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834366811,2.6377,1032.5,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834367113,2.6377,1032.5,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834367711,2.6377,1032.5,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834368113,2.6377,1032.5,1031.3,72.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609834368613,4.00959,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834369011,6.71849,1031.9,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834369211,6.71849,1031.9,1031.2,12.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609834369611,6.71849,1031.9,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834370612,6.71849,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834371013,6.71849,1031.9,1031.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834371213,6.71849,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834372215,2.7089,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834372417,17.83514572,1032.4,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834373417,17.83221504,1032.3,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834373717,17.83221504,1032.3,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834374217,2.6377,1032.5,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834374417,17.83066497,1032.7,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834375217,0.46578121,1032.8,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834375218,18.28740857,1032.8,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834376017,0.46578121,1032.8,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834376618,0.46578121,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834376818,0.46578121,1032.8,1032.7,6.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609834377018,0.46578121,1032.8,1032.7,26.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609834381521,15.43382951,1034.0,1032.7,26.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609834382422,15.43195533,1033.9,1032.7,26.71059]
["bitfinex-derivatives","ETHF0:USTF0",1609834382625,15.43195533,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834383025,15.43195533,1033.9,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834383226,15.43195533,1033.9,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834383425,15.43460263,1034.0,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834384325,15.43811577,1033.7,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834384727,4.22755318,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834384928,4.22755318,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834385330,10.29301679,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834385529,25.73348866,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834386830,10.29301679,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834387030,12.21651679,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834387432,12.21651679,1033.6,1033.5,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609834387631,12.21651679,1033.6,1033.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1609834387834,12.21651679,1033.6,1033.1,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609834388032,12.21651679,1033.6,1032.8,80.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609834388233,15.47541679,1033.6,1032.8,80.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609834388433,15.47541679,1033.6,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834388833,11.46582679,1033.6,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834389033,25.55955883,1033.3,1032.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609834389233,4.00959,1032.7,1031.6,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609834389632,6.90289,1032.7,1030.7,56.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609834390233,6.90289,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834390634,18.07049,1032.7,1032.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609834390835,18.07049,1032.7,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834391035,24.13873535,1032.7,1032.5,8.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609834391235,24.13873535,1032.7,1032.5,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609834391435,44.35376348,1032.7,1032.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1609834391635,44.35376348,1032.7,1032.5,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609834391835,44.35376348,1032.7,1030.7,56.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609834392036,33.18616348,1032.7,940.0,1.53405176]
["bitfinex-derivatives","ETHF0:USTF0",1609834392235,65.0691,1032.5,1029.3,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609834392435,65.0691,1032.5,1029.1,54.799]
["bitfinex-derivatives","ETHF0:USTF0",1609834392734,65.0691,1032.5,1029.2,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609834393037,65.0691,1032.5,1029.2,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1609834393239,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834393436,4.00959,1030.5,1029.2,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1609834394237,2.4359,1030.7,1029.2,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1609834394437,2.4359,1030.7,1029.2,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1609834394837,2.4359,1030.7,1029.2,12.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609834395039,2.4359,1030.7,1029.2,22.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609834395237,4.00959,1029.4,1029.2,26.58389]
["bitfinex-derivatives","ETHF0:USTF0",1609834395840,4.00959,1029.4,1029.2,22.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609834396240,74.0759,1030.2,1029.2,22.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609834396437,74.0759,1030.2,1029.2,12.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609834397037,74.0759,1030.2,1029.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1609834397337,4.00959,1029.3,1029.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1609834398740,3.2228,1029.6,1029.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1609834398940,13.10731345,1030.1,1029.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1609834399140,13.100884,1029.9,1029.2,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1609834399940,9.338684,1029.9,1029.2,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1609834400344,20.24357404,1030.6,1029.2,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1609834400543,15.47584997,1030.8,1029.2,77.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609834401544,1.9184,1031.0,1029.2,77.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609834401742,15.46818142,1031.3,1029.2,77.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609834401944,15.46818142,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834402348,15.46818142,1031.3,1031.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609834402546,15.46818142,1031.3,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834402747,1.9466,1031.6,1031.1,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609834402946,18.8463869,1031.8,1031.1,23.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609834403347,15.46468291,1031.7,1031.1,23.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609834403948,15.46468291,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834404549,15.46468291,1031.7,1031.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834404749,15.45943667,1032.0,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834405454,15.45943667,1032.0,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834405855,10.70367306,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834406049,10.70367306,1032.0,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834406351,10.70367306,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834406649,17.39833973,1032.2,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834407550,10.70176268,1032.1,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834407850,10.70176268,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834408153,10.70176268,1032.1,1032.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834408350,10.70176268,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834409753,10.70108399,1032.2,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834410960,13.07809921,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834412058,17.08768921,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834414565,13.07809921,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834414765,5.73719921,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834415365,15.44695365,1032.4,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834415565,15.44695365,1032.4,1032.0,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609834415965,15.44695365,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834416166,15.44695365,1032.4,1032.0,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609834416365,17.79811687,1033.1,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834416565,17.79811687,1033.1,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834416767,17.79811687,1033.1,1032.0,23.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609834417065,17.79811687,1033.1,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834417265,10.69498953,1032.7,1032.3,13.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609834418065,10.69498953,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834418265,10.69498953,1032.7,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834418766,13.3535674,1032.8,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834419967,10.6938674,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834420368,10.6938674,1032.8,1032.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834420967,10.6938674,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834421467,16.7599314,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834421667,6.066064,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834422069,6.066064,1032.8,1032.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834422768,6.06524337,1033.0,1032.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834423969,6.06524337,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834424167,10.69189227,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834424370,10.68854044,1033.3,1032.9,26.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609834426067,10.68854044,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834426268,10.68854044,1033.3,1033.2,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1609834426469,10.68623673,1033.5,1033.2,16.33779]
["bitfinex-derivatives","ETHF0:USTF0",1609834426668,10.68623673,1033.5,1033.2,26.33779]
["bitfinex-derivatives","ETHF0:USTF0",1609834428070,10.68623673,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834428269,10.68623673,1033.5,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834428471,10.68623673,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834428675,13.27760062,1033.6,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834428676,0.21796318,1033.6,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834434079,2.16276318,1033.6,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834434282,0.21796318,1033.6,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834435279,12.86837779,1033.6,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834435479,5.9437056,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834436080,25.39240653,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834436280,25.39240653,1033.5,1033.4,18.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609834436481,25.39240653,1033.5,1033.4,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609834436681,59.1573,1033.4,1033.2,9.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609834436881,59.1573,1033.4,1032.6,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609834437081,9.9532956,1033.5,1030.3,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609834437281,68.3898,1033.0,1031.1,66.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609834437483,70.3038,1033.0,1031.1,66.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609834437682,70.3038,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834438081,74.31339,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834438782,74.31339,1033.0,1032.9,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609834438982,74.31339,1033.0,1032.9,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609834439182,74.31339,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834439382,74.31339,1033.0,1032.9,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609834439584,104.31339,1033.0,1032.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1609834439886,110.25930629,1033.0,1032.9,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609834440088,110.25930629,1033.0,1032.7,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609834440285,110.25930629,1033.0,1032.7,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609834440485,110.25930629,1033.0,1031.4,0.08713898]
["bitfinex-derivatives","ETHF0:USTF0",1609834440687,80.25930629,1033.0,1031.4,0.08713898]
["bitfinex-derivatives","ETHF0:USTF0",1609834441090,5.94672434,1032.9,1031.1,66.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609834441590,5.94672434,1032.9,1030.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609834441790,75.6459,1032.4,1030.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609834442192,4.00959,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834442595,3.0255,1031.9,1030.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609834442794,8.32691003,1031.7,1030.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609834444195,4.00959,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834444394,5.94529,1031.5,1031.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834444896,4.00959,1031.5,1031.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834445294,8.32691003,1031.7,1031.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834445497,8.32527247,1031.8,1031.2,16.64089]
["bitfinex-derivatives","ETHF0:USTF0",1609834446197,4.00959,1031.3,1031.2,16.64089]
["bitfinex-derivatives","ETHF0:USTF0",1609834446397,4.00959,1031.3,1031.2,26.64089]
["bitfinex-derivatives","ETHF0:USTF0",1609834446998,4.00959,1031.3,1031.2,16.64089]
["bitfinex-derivatives","ETHF0:USTF0",1609834447399,5.96549,1031.3,1031.2,16.64089]
["bitfinex-derivatives","ETHF0:USTF0",1609834448000,5.96549,1031.3,1031.2,12.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609834448200,4.00959,1031.3,1031.2,12.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609834448603,8.32621427,1031.7,1031.2,22.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609834449202,8.32398123,1031.6,1031.2,22.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609834450304,8.32398123,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834450505,8.32282582,1032.1,1031.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834450705,8.32282582,1032.1,1031.5,26.94139]
["bitfinex-derivatives","ETHF0:USTF0",1609834451506,10.69907873,1032.2,1031.5,26.94139]
["bitfinex-derivatives","ETHF0:USTF0",1609834451507,8.32204251,1032.2,1031.5,26.94139]
["bitfinex-derivatives","ETHF0:USTF0",1609834452107,5.0,1032.4,1031.5,26.94139]
["bitfinex-derivatives","ETHF0:USTF0",1609834452306,5.0,1032.4,1032.3,6.30869]
["bitfinex-derivatives","ETHF0:USTF0",1609834452907,10.22868807,1032.5,1032.3,26.30869]
["bitfinex-derivatives","ETHF0:USTF0",1609834453107,8.31868807,1032.5,1032.3,26.30869]
["bitfinex-derivatives","ETHF0:USTF0",1609834454009,8.31488286,1032.9,1032.3,26.30869]
["bitfinex-derivatives","ETHF0:USTF0",1609834454207,8.31488286,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834454607,8.31488286,1032.9,1032.8,27.04519]
["bitfinex-derivatives","ETHF0:USTF0",1609834455008,8.31309431,1033.3,1032.8,27.04519]
["bitfinex-derivatives","ETHF0:USTF0",1609834455411,10.26559431,1033.3,1032.8,27.04519]
["bitfinex-derivatives","ETHF0:USTF0",1609834455808,8.31309431,1033.3,1032.8,27.04519]
["bitfinex-derivatives","ETHF0:USTF0",1609834456109,8.31145046,1033.5,1032.8,27.04519]
["bitfinex-derivatives","ETHF0:USTF0",1609834456308,8.31145046,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834456511,8.52908019,1033.6,1033.4,7.56319]
["bitfinex-derivatives","ETHF0:USTF0",1609834456709,8.52908019,1033.6,1033.4,27.56319]
["bitfinex-derivatives","ETHF0:USTF0",1609834456909,8.52908019,1033.6,1033.4,23.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609834458014,8.52908019,1033.6,1033.4,13.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609834458210,8.52908019,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834458610,8.52908019,1033.6,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834458810,8.52908019,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834459310,10.46518019,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834459711,0.21796318,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834461315,2.17906318,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834462415,0.21796318,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834463424,2.17416318,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834464021,0.21796318,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834464824,5.93745454,1033.9,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834465022,3.33365454,1033.9,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834465223,8.30927942,1033.9,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834465424,6.51707942,1033.9,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834465625,5.93667942,1033.9,1033.5,85.71459]
["bitfinex-derivatives","ETHF0:USTF0",1609834466027,7.02544411,1034.0,1033.5,85.71459]
["bitfinex-derivatives","ETHF0:USTF0",1609834466426,13.05025317,1034.4,1033.9,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609834466626,10.21715317,1034.4,1033.9,8.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609834466829,19.89399264,1034.6,1033.9,28.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609834467031,0.46245421,1034.6,1033.9,28.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609834467230,15.03796211,1034.8,1033.9,28.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609834467530,14.61906211,1034.8,1033.9,39.77459]
["bitfinex-derivatives","ETHF0:USTF0",1609834467731,14.61906211,1034.8,1033.9,28.24259]
["bitfinex-derivatives","ETHF0:USTF0",1609834468331,13.70496211,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834468531,13.20496211,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834468731,6.211e-05,1034.8,1034.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609834468930,6.211e-05,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834469331,4.00959,1035.2,1034.6,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609834469530,4.00959,1035.2,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834469730,3.94049,1035.2,1034.6,12.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609834469933,3.94049,1035.2,1034.6,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609834470232,5.94008086,1035.1,1034.6,22.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609834470433,3.56068086,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834470634,3.56068086,1035.1,1035.0,5.95689]
["bitfinex-derivatives","ETHF0:USTF0",1609834470832,3.56068086,1035.1,1035.0,25.95689]
["bitfinex-derivatives","ETHF0:USTF0",1609834471034,1.61388086,1035.1,1035.0,25.95689]
["bitfinex-derivatives","ETHF0:USTF0",1609834471233,0.21796318,1035.3,1035.0,25.95689]
["bitfinex-derivatives","ETHF0:USTF0",1609834471434,0.21796318,1035.3,1035.0,28.32729]
["bitfinex-derivatives","ETHF0:USTF0",1609834471636,17.78020245,1035.7,1035.0,28.32729]
["bitfinex-derivatives","ETHF0:USTF0",1609834472536,4.00959,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834473136,4.00959,1035.4,1035.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834473337,17.77934889,1035.9,1035.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834473538,17.77934889,1035.9,1035.3,27.11299]
["bitfinex-derivatives","ETHF0:USTF0",1609834473936,17.77934889,1035.9,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834474437,4.00959,1035.4,1035.3,27.11299]
["bitfinex-derivatives","ETHF0:USTF0",1609834474639,5.92379,1035.4,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834475037,1.9142,1035.4,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834476041,17.77967638,1035.8,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834476439,4.00959,1035.7,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834477041,5.95039,1035.7,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834478141,13.04040111,1035.4,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834478543,17.04999111,1035.4,1035.3,23.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609834478742,17.04999111,1035.4,1035.3,16.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609834478942,17.04999111,1035.4,1035.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609834479142,27.17189111,1035.4,1035.0,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609834479341,27.17189111,1035.4,1035.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609834479342,52.44719111,1035.4,1035.0,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609834479545,39.40679,1035.4,1035.0,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609834479743,39.40679,1035.4,1035.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609834479944,55.4059,1035.3,1033.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1609834480144,85.4059,1035.3,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834480545,4.00959,1034.9,1034.8,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609834480746,37.37849,1034.9,1034.8,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609834480947,45.20979,1034.9,1033.7,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609834481150,45.20979,1034.9,1033.0,57.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609834481548,88.0627,1034.8,1032.6,72.875]
["bitfinex-derivatives","ETHF0:USTF0",1609834481746,90.0139,1034.8,1033.6,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609834481948,60.0139,1034.8,1033.6,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609834482247,4.44208421,1034.7,1033.6,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609834482446,4.00959,1033.7,1033.6,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609834483248,4.00959,1033.7,1032.6,76.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609834484449,4.00959,1032.8,1032.6,80.32269]
["bitfinex-derivatives","ETHF0:USTF0",1609834484650,4.00959,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834485050,4.00959,1032.8,1031.9,67.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609834485450,4.00959,1032.8,1030.3,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609834485651,4.00959,1032.8,1030.7,74.0377]
["bitfinex-derivatives","ETHF0:USTF0",1609834486652,4.00959,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834486852,5.94325771,1032.7,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834487052,5.94325771,1032.7,1032.0,7.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609834487654,5.94325771,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834487854,5.94325771,1032.7,1032.6,12.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609834488554,5.94325771,1032.7,1032.6,16.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609834488756,5.94325771,1032.7,1032.6,26.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609834488956,5.94025768,1033.1,1032.6,26.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609834489153,5.94025768,1033.1,1032.6,16.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609834489753,5.94025768,1033.1,1032.6,26.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609834490254,15.43517505,1033.6,1032.6,26.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609834490255,5.93723681,1033.5,1032.6,26.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609834490655,5.93723681,1033.5,1033.4,7.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609834491054,5.93723681,1033.5,1033.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609834491456,5.93458495,1033.9,1033.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609834491955,5.93458495,1033.9,1033.4,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1609834492355,5.93458495,1033.9,1033.4,23.467]
["bitfinex-derivatives","ETHF0:USTF0",1609834492557,5.93369396,1034.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834492755,5.93369396,1034.5,1033.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609834492956,5.93369396,1034.5,1033.8,12.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609834493355,5.93369396,1034.5,1033.8,22.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609834494158,5.93369396,1034.5,1033.8,12.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609834494660,4.00959,1033.9,1033.8,12.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609834495060,4.00959,1033.9,1033.8,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609834495259,4.00959,1033.9,1033.8,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609834495460,4.00959,1033.9,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834495961,2.6441,1033.9,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834496161,13.33062682,1033.9,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834496562,4.00959,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834496961,4.00959,1033.8,1033.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609834497161,4.00959,1033.8,1033.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609834497361,17.07064263,1033.8,1033.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609834497962,4.00959,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834498563,4.00959,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834498764,4.00959,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834498964,10.68400334,1033.9,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834499165,10.68400334,1033.9,1033.7,19.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609834499964,8.31245091,1033.8,1033.7,19.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609834500464,8.31245091,1033.8,1033.7,16.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609834500665,12.32204091,1033.8,1033.7,16.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609834501668,17.06898048,1033.8,1033.7,14.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609834502366,17.06898048,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834502868,4.00959,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834503568,4.00959,1033.8,1033.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1609834503868,19.44377422,1033.8,1033.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1609834504269,19.44377422,1033.8,1033.7,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1609834504468,19.44377422,1033.8,1033.7,17.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609834506873,4.00959,1033.8,1033.7,17.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609834508175,4.00959,1033.8,1033.7,18.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609834509478,4.00959,1033.8,1033.7,16.3157]
["bitfinex-derivatives","ETHF0:USTF0",1609834509675,17.06775802,1033.8,1033.7,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609834509874,17.06775802,1033.8,1033.7,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609834510075,20.76215802,1033.8,1033.7,14.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609834510677,20.76215802,1033.8,1033.7,8.9517]
["bitfinex-derivatives","ETHF0:USTF0",1609834510878,7.70399,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834511177,7.70399,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834511677,7.70399,1033.8,1033.7,19.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609834512079,7.70399,1033.8,1033.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609834512278,7.70399,1033.8,1033.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609834512477,7.70399,1033.8,1033.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609834512677,4.00959,1033.1,1033.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609834513177,4.00959,1033.1,1033.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609834513377,4.00959,1033.1,1032.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609834513577,34.00959,1033.1,1022.8,98.66983288]
["bitfinex-derivatives","ETHF0:USTF0",1609834513778,94.304,1033.0,1031.3,78.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609834514579,34.59271297,1032.9,1031.3,78.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609834514780,4.00959,1031.4,1031.3,82.87429]
["bitfinex-derivatives","ETHF0:USTF0",1609834514978,4.00959,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834516581,4.00959,1031.4,1030.6,63.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609834516784,4.00959,1031.1,1030.3,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1609834516980,4.00959,1031.1,1029.8,58.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609834517382,4.00959,1031.1,1030.6,12.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609834517579,4.00959,1031.1,1030.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609834518179,13.66997811,1031.7,1030.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609834518779,13.66997811,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834518981,13.66997811,1031.7,1031.6,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1609834519381,4.16353761,1031.9,1031.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834519580,4.16353761,1031.9,1031.6,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834520581,4.16353761,1031.9,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834520782,4.00959,1031.7,1031.6,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834521282,6.58589,1031.7,1031.6,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834521482,6.58589,1031.7,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834521684,6.58589,1031.7,1031.6,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834521883,6.58589,1031.7,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834522283,6.58589,1031.7,1031.6,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834522485,6.58589,1031.7,1031.6,14.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609834522982,8.17414269,1031.7,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834524082,8.17414269,1031.7,1031.6,24.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609834524383,4.00959,1031.7,1031.6,24.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609834524783,4.16354579,1032.0,1031.6,28.32269]
["bitfinex-derivatives","ETHF0:USTF0",1609834524983,4.16354579,1032.0,1031.6,26.39449]
["bitfinex-derivatives","ETHF0:USTF0",1609834525383,4.16354579,1032.0,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834525583,1.9385,1032.2,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834525783,5.94387261,1032.3,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834526884,4.00959,1032.4,1031.6,22.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609834527086,5.95659,1032.4,1032.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609834527283,5.95659,1032.4,1032.1,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609834527483,5.95659,1032.4,1032.1,25.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609834527884,4.00959,1032.4,1032.1,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609834528687,4.00959,1032.2,1032.1,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609834530189,5.92739,1032.2,1032.1,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609834530388,5.92739,1032.2,1032.1,25.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609834530588,1.9178,1032.2,1032.1,25.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609834530787,4.00959,1032.4,1032.1,27.32539]
["bitfinex-derivatives","ETHF0:USTF0",1609834531691,5.93399,1032.4,1032.1,29.24989]
["bitfinex-derivatives","ETHF0:USTF0",1609834531891,4.00959,1032.4,1032.1,29.24989]
["bitfinex-derivatives","ETHF0:USTF0",1609834532091,4.00959,1032.4,1032.1,25.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609834532793,4.00959,1032.4,1032.1,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609834534692,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834534893,4.00959,1032.4,1032.2,5.97179]
["bitfinex-derivatives","ETHF0:USTF0",1609834535093,4.00959,1032.4,1032.2,25.97179]
["bitfinex-derivatives","ETHF0:USTF0",1609834535295,64.754,1033.0,1032.2,25.97179]
["bitfinex-derivatives","ETHF0:USTF0",1609834535896,5.94093308,1033.1,1032.2,25.97179]
["bitfinex-derivatives","ETHF0:USTF0",1609834536094,4.15971136,1033.1,1032.2,25.97179]
["bitfinex-derivatives","ETHF0:USTF0",1609834536793,4.15971136,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834536993,4.15971136,1033.1,1032.9,5.93169]
["bitfinex-derivatives","ETHF0:USTF0",1609834537194,4.15931211,1033.2,1032.9,25.93169]
["bitfinex-derivatives","ETHF0:USTF0",1609834537393,4.15931211,1033.2,1032.9,29.24339]
["bitfinex-derivatives","ETHF0:USTF0",1609834537793,4.15931211,1033.2,1032.9,27.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609834537995,4.15931211,1033.2,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834538196,5.93933155,1033.3,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834538197,4.15918038,1033.3,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834538394,6.07488038,1033.3,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834538695,4.00959,1033.0,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834541399,4.15905734,1033.2,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834541598,4.15852931,1033.3,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834542700,8.31112634,1033.5,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834542701,4.1566973,1033.5,1032.9,23.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609834542900,4.1566973,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834543101,0.14756493,1033.7,1033.2,8.22399]
["bitfinex-derivatives","ETHF0:USTF0",1609834543303,4.05949707,1033.8,1033.2,8.22399]
["bitfinex-derivatives","ETHF0:USTF0",1609834543500,2.94039643,1033.9,1033.5,64.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609834543700,8.03326301,1034.2,1033.5,68.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609834543900,24.91053544,1035.6,1033.5,68.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609834543901,15.41241431,1034.6,1033.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609834544100,15.41241431,1034.6,1034.0,57.116]
["bitfinex-derivatives","ETHF0:USTF0",1609834544300,15.41241431,1034.6,1033.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609834544500,15.41241431,1034.6,1034.2,74.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609834544700,15.41241431,1034.6,1034.2,77.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834544901,4.00959,1035.4,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834545101,17.77869185,1035.9,1034.2,77.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834545300,17.77869185,1035.9,1034.5,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1609834546101,17.77869185,1035.9,1034.5,16.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609834546602,17.77585577,1036.0,1034.5,16.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609834546804,17.77585577,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834547003,17.77585577,1036.0,1035.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609834547204,21.13325577,1036.0,1035.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609834547905,3.3574,1036.0,1035.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609834548307,17.76974179,1036.1,1035.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609834548809,17.76974179,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834549012,3.2334,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834549509,0.45912719,1036.4,1036.0,7.26339]
["bitfinex-derivatives","ETHF0:USTF0",1609834549808,0.45912719,1036.4,1036.0,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609834550811,4.00959,1036.1,1036.0,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609834552414,0.45912719,1036.4,1036.0,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609834552814,0.45912719,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834553015,0.45912719,1036.4,1036.3,13.02519]
["bitfinex-derivatives","ETHF0:USTF0",1609834553215,0.45912719,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834554215,0.45912719,1036.4,1036.0,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609834554616,0.45912719,1036.4,1035.7,70.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609834554816,0.45912719,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834555316,0.45912719,1036.4,1036.1,6.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609834555516,0.45912719,1036.4,1036.1,71.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609834556215,8.29087735,1036.3,1036.1,71.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609834556717,8.29087735,1036.3,1036.1,81.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609834556915,8.29087735,1036.3,1036.1,91.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609834557316,0.45912719,1036.4,1036.1,87.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609834558317,0.45912719,1036.4,1036.1,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1609834559118,0.45912719,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834559421,0.45912719,1036.4,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834563321,4.46871719,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834566023,15.12751101,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834567627,15.12751101,1036.4,1036.3,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609834567826,11.11792101,1036.4,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834568027,81.0307,1036.3,1036.2,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609834568226,4.6747,1036.3,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834568427,4.6747,1036.3,1035.7,12.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609834568626,4.6747,1036.3,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834568826,55.6037,1036.0,1035.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1609834569026,55.6037,1036.0,1035.9,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1609834569428,55.6037,1036.0,1035.9,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609834569627,13.03422792,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834569827,17.04381792,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834570027,19.59901792,1035.9,1035.8,7.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609834570229,19.59901792,1035.9,1035.8,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609834570628,19.59901792,1035.9,1035.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609834570828,19.59901792,1035.9,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834571029,6.56479,1035.9,1035.4,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609834571228,36.56479,1035.9,1035.4,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609834571428,11.12246417,1035.9,1034.4,72.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609834571832,4.00959,1034.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834572032,4.00959,1034.6,1033.4,69.86709]
["bitfinex-derivatives","ETHF0:USTF0",1609834573733,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834573933,4.00959,1034.1,1033.4,65.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609834575235,5.93123157,1034.7,1033.4,65.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609834575433,5.93123157,1034.7,1033.4,69.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609834575834,5.92985574,1034.8,1033.4,69.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609834576133,9.93944574,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834576333,9.93944574,1034.8,1034.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609834576733,4.00959,1034.8,1034.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609834578840,4.00959,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834579039,4.00959,1034.8,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834579437,4.00959,1034.8,1034.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609834580040,4.15313651,1034.9,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834580239,4.15182141,1034.8,1034.7,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834580442,1.21632141,1034.8,1034.7,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834580640,0.91632141,1034.8,1034.7,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834581039,4.0,1034.8,1034.7,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834581240,5.76823513,1034.9,1034.7,17.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834581539,8.29615696,1035.5,1034.7,17.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834581942,8.29615696,1035.5,1034.7,27.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834582140,8.29615696,1035.5,1034.7,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834583743,1.9178,1035.4,1034.7,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834583943,12.30680323,1035.3,1034.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834584144,4.00959,1035.1,1034.7,17.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609834584344,4.00959,1035.1,1034.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834586149,4.00959,1034.9,1034.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834586650,8.29679209,1035.4,1034.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834587150,8.29632856,1035.3,1034.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834588051,8.29607914,1035.5,1034.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1609834588254,4.00959,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834588653,4.00959,1035.4,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834590159,4.00959,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834594263,4.15133744,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834594463,4.15133744,1035.2,1034.9,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609834595364,4.15003384,1035.1,1034.9,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609834595866,3.09023384,1035.1,1034.9,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609834596066,2.21821639,1035.2,1034.9,21.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609834596268,5.92523652,1035.7,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834596466,0.41813652,1035.7,1035.2,64.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609834596765,0.41813652,1035.7,1035.2,66.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609834596966,0.41813652,1035.7,1035.2,86.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609834597568,8.29043681,1036.1,1035.2,86.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609834598271,12.30002681,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834598470,4.00959,1036.1,1035.2,84.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609834598671,4.00959,1036.1,1036.0,23.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609834598874,4.00959,1036.1,1036.0,13.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609834599074,4.00959,1036.1,1036.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609834599273,4.00959,1036.1,1036.0,23.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609834600472,8.29049616,1036.2,1036.0,23.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609834600872,8.28892007,1036.3,1036.0,23.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609834601874,8.7469045,1036.4,1036.0,23.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609834602276,8.7469045,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834602476,8.7469045,1036.4,1036.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834602674,8.7469045,1036.4,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834603079,0.45912719,1036.4,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834603575,0.45912719,1036.4,1036.1,25.95379]
["bitfinex-derivatives","ETHF0:USTF0",1609834604076,0.45912719,1036.4,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834604275,0.45912719,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834604477,0.45912719,1036.4,1036.3,16.86059]
["bitfinex-derivatives","ETHF0:USTF0",1609834605277,0.28242719,1036.4,1036.3,16.86059]
["bitfinex-derivatives","ETHF0:USTF0",1609834607379,0.28242719,1036.4,1036.3,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1609834608280,4.29201719,1036.4,1036.3,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1609834608480,4.29201719,1036.4,1036.3,12.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609834608880,4.29201719,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834610482,17.31622679,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834611184,4.29201719,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834611984,4.29201719,1036.4,1036.3,12.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609834612185,4.29201719,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834612384,4.29201719,1036.4,1036.3,14.68389]
["bitfinex-derivatives","ETHF0:USTF0",1609834612584,0.28242719,1036.4,1036.3,14.68389]
["bitfinex-derivatives","ETHF0:USTF0",1609834613289,0.28242719,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834614395,4.29201719,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834618199,17.31670403,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834620602,20.80550403,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834622305,7.78081719,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834623103,12.35044607,1036.4,1036.3,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609834623905,12.35044607,1036.4,1036.1,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609834624106,66.5596,1036.3,1036.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1609834624308,98.4713,1036.3,1036.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1609834624506,98.4713,1036.3,1035.9,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1609834625305,31.9117,1036.3,1035.4,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609834625505,1.9117,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834626410,1.9117,1036.3,1036.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1609834626609,1.9117,1036.3,1036.2,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1609834626807,19.67838682,1036.3,1036.2,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1609834627206,19.67838682,1036.3,1036.2,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609834627409,24.24908211,1036.3,1036.2,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609834627807,24.24908211,1036.3,1036.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1609834628211,24.24908211,1036.3,1036.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609834628407,24.24908211,1036.3,1036.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1609834629306,24.24908211,1036.3,1036.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1609834629508,24.24908211,1036.3,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834629708,57.1748,1036.2,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834630410,4.00959,1036.2,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834630810,4.00959,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834631209,4.00959,1036.2,1035.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1609834631812,8.58028095,1036.2,1035.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1609834632013,8.58028095,1036.2,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834632214,8.58028095,1036.2,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834632415,4.00959,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834632617,6.91389,1035.9,1035.1,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609834632817,6.91389,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834633017,6.91389,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834633218,6.91389,1035.9,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834633421,6.91389,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834633822,6.91389,1035.9,1035.1,12.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609834634023,10.66235401,1035.8,1035.1,12.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609834634224,10.66235401,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834634424,10.66235401,1035.8,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834634623,10.66235401,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834635027,10.66235401,1035.8,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834635225,19.94434041,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834635226,17.57454255,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834635825,13.56495255,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834636026,2.9043,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834636625,2.9043,1035.9,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834637728,10.65883651,1036.3,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834638529,10.65883651,1036.3,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834638730,10.65883651,1036.3,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834639131,10.65883651,1036.3,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834639530,10.65883651,1036.3,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834639730,10.65883651,1036.3,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834640132,10.65883651,1036.3,1035.4,12.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609834640431,4.00959,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834640630,4.00959,1035.7,1035.4,22.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609834640831,10.65883651,1036.3,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834641832,10.65883651,1036.3,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834642232,14.42776006,1036.4,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834642432,18.43735006,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834642635,14.42776006,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834643035,10.93896006,1036.4,1036.2,7.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609834643237,9.01506006,1036.4,1036.2,27.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609834643436,13.01772464,1036.7,1036.2,27.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609834643636,11.07372464,1036.7,1036.2,27.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609834643937,15.38104213,1037.3,1036.2,27.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609834644537,4.22755318,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834644737,4.22755318,1037.0,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834645241,4.22755318,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834649341,0.21796318,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834649542,15.38015578,1037.5,1036.9,100.14]
["bitfinex-derivatives","ETHF0:USTF0",1609834649742,3.146,1037.3,1036.9,100.14]
["bitfinex-derivatives","ETHF0:USTF0",1609834650442,3.146,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834650841,15.37618895,1037.7,1037.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834651645,15.37728986,1037.8,1037.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834652045,15.37728986,1037.8,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834652446,4.00959,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834652848,15.37728986,1037.8,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834653745,15.37728986,1037.8,1037.2,21.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609834653947,10.64364872,1037.7,1037.2,32.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609834654347,14.02874872,1037.7,1037.2,32.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609834654547,14.02874872,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834654948,14.02874872,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834655648,14.02874872,1037.7,1037.6,25.93449]
["bitfinex-derivatives","ETHF0:USTF0",1609834655849,10.14884872,1037.7,1037.6,25.93449]
["bitfinex-derivatives","ETHF0:USTF0",1609834656048,4.55994872,1037.7,1037.6,25.93449]
["bitfinex-derivatives","ETHF0:USTF0",1609834656249,1.27958518,1038.0,1037.6,25.93449]
["bitfinex-derivatives","ETHF0:USTF0",1609834656648,1.27958518,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834656849,0.21796318,1038.8,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834657048,0.21796318,1038.8,1037.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834658051,0.21796318,1038.8,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834658450,0.21796318,1038.8,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834659253,4.00959,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834660155,3.4863,1038.4,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834661255,7.49589,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834661457,3.4863,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834661655,0.21796318,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834661855,17.72454839,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834662056,12.16554839,1039.0,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834662255,9.82604839,1039.0,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834662456,20.07677353,1039.4,1038.5,64.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609834663054,20.07677353,1039.4,1038.5,74.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609834663257,18.14677353,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834663459,4.00959,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834663660,4.00959,1039.8,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834664459,0.45247318,1040.0,1039.3,15.92959]
["bitfinex-derivatives","ETHF0:USTF0",1609834664657,0.45247318,1040.0,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834665156,0.45247318,1040.0,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834665356,0.45247318,1040.0,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834665755,4.00959,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834665957,4.00959,1039.7,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834666156,4.00959,1039.7,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834666356,4.00959,1039.7,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834666557,10.62677215,1039.6,1039.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834666756,10.62677215,1039.6,1039.5,23.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834667763,10.62677215,1039.6,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834667964,14.63808075,1039.7,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834668864,12.9902474,1039.6,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834669466,19.36092408,1039.7,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834670264,12.99073135,1039.6,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834671069,19.35962416,1039.7,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834671668,12.27670297,1039.7,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834674171,8.26542083,1039.6,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834674370,8.26542083,1039.6,1039.5,15.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609834674774,8.26542083,1039.6,1039.5,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834675177,9.15660485,1039.7,1039.5,23.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834675375,8.20240485,1039.7,1039.5,23.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834675575,6.71580485,1039.7,1039.5,23.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834676378,6.96139,1039.9,1039.5,23.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609834677777,2.9518,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834678177,13.43590127,1040.0,1039.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834678679,13.43590127,1040.0,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834679882,4.00959,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834680081,4.00959,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834680282,13.43590127,1040.0,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834681883,13.43590127,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834682084,0.45247318,1040.0,1039.9,6.50519]
["bitfinex-derivatives","ETHF0:USTF0",1609834682283,0.45247318,1040.0,1039.9,26.50519]
["bitfinex-derivatives","ETHF0:USTF0",1609834682683,12.97779072,1040.4,1039.9,26.50519]
["bitfinex-derivatives","ETHF0:USTF0",1609834682884,12.97779072,1040.4,1040.0,62.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609834683084,12.71999072,1040.4,1040.0,62.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609834683284,15.32911198,1040.8,1040.0,82.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609834683884,19.33870198,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834684085,19.33870198,1040.8,1040.4,7.20669]
["bitfinex-derivatives","ETHF0:USTF0",1609834684284,19.33870198,1040.8,1040.4,27.20669]
["bitfinex-derivatives","ETHF0:USTF0",1609834684485,4.00959,1040.8,1040.4,27.20669]
["bitfinex-derivatives","ETHF0:USTF0",1609834684885,4.00959,1040.8,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834685886,10.61298724,1040.8,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834686486,10.61185683,1040.9,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834687888,4.22755318,1040.5,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834688589,0.21796318,1040.5,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834688789,10.61185683,1040.9,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834688990,10.27965683,1040.9,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834689190,6.43665683,1040.9,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834689390,15.321368,1041.4,1040.4,23.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834689991,15.321368,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834690391,15.321368,1041.4,1041.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834690592,19.32659548,1041.6,1041.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834691092,4.00959,1041.6,1041.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834691794,0.44914617,1041.8,1041.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834691994,4.45873617,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834692193,0.44914617,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834692393,0.44914617,1041.8,1041.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834692592,0.44914617,1041.8,1041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834693593,13.40998327,1041.8,1041.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834693993,13.40998327,1041.8,1041.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834694195,11.47998327,1041.8,1041.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834694696,15.98452529,1042.3,1041.7,87.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609834694895,12.83662529,1042.3,1041.7,89.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609834695095,10.82472529,1042.3,1041.7,89.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609834695297,8.91462529,1042.3,1041.7,89.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609834695596,20.01409517,1043.0,1041.7,89.16779]
["bitfinex-derivatives","ETHF0:USTF0",1609834695997,4.00959,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834696195,20.01409517,1043.0,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834696395,20.01431824,1043.1,1042.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834697097,20.01431824,1043.1,1042.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834697597,20.01207409,1043.2,1042.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834697998,4.00959,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834698197,2.3163,1042.8,1042.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834698398,2.3163,1042.8,1042.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834698597,2.3163,1042.8,1042.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834698797,4.2461,1042.8,1042.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834698997,4.2461,1042.8,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834699197,4.2461,1042.8,1041.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609834699198,4.2461,1042.8,1042.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834699499,24.26629482,1042.8,1042.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834699701,74.8271,1042.6,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834700099,4.00959,1041.5,1041.1,13.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609834700298,4.00959,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834700499,4.00959,1041.5,1041.1,13.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609834700700,4.00959,1041.5,1041.4,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609834700902,4.00959,1041.5,1041.1,13.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609834701301,4.00959,1041.5,1041.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609834701501,7.27109,1041.5,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834701901,7.27109,1041.5,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834702102,4.00959,1041.2,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834702305,4.00959,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834702503,3.2615,1041.5,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834702702,3.2615,1041.5,1040.5,75.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609834702905,3.2615,1041.5,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834703106,3.2615,1041.5,1040.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609834703307,15.32222176,1041.4,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834703506,15.32222176,1041.4,1040.9,12.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609834703708,15.32222176,1041.4,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834704109,15.32222176,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834704309,15.3144161,1041.8,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834704511,15.3144161,1041.8,1041.3,22.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834704709,15.3144161,1041.8,1041.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834704912,12.95976024,1041.8,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834705110,12.95976024,1041.8,1041.3,22.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834705711,12.95976024,1041.8,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834706111,12.96146604,1041.7,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834706311,4.00959,1041.4,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834708212,4.00959,1041.4,1041.3,16.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609834709416,4.00959,1041.4,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834710015,4.00959,1041.4,1041.3,22.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834713621,4.00959,1041.4,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834713820,86.47342045,1041.6,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834714020,84.57252045,1041.6,1041.3,12.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609834714220,4.00959,1041.4,1041.3,12.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609834714421,4.00959,1041.4,1041.3,10.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609834714821,16.97605694,1041.4,1041.3,10.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609834715023,16.97605694,1041.4,1040.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1609834715220,30.22067635,1041.4,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834715420,30.22067635,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834715621,30.22067635,1041.4,1041.3,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1609834715824,32.58142559,1041.4,1040.4,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609834716023,32.58142559,1041.4,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834716226,4.00959,1041.0,1040.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609834716424,5.93109,1041.0,1040.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609834716624,5.93109,1041.0,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834717025,12.97082674,1040.9,1040.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609834717425,12.97082674,1040.9,1040.5,13.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609834718225,4.00959,1040.6,1040.5,13.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609834719326,4.00959,1040.6,1040.5,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609834719726,4.00959,1040.6,1040.5,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609834720326,4.00959,1040.6,1040.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609834720727,16.98532359,1040.6,1040.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609834721128,16.98532359,1040.6,1040.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609834721728,4.00959,1040.6,1040.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609834721928,4.00959,1040.6,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834722129,4.00959,1040.6,1040.5,9.0438]
["bitfinex-derivatives","ETHF0:USTF0",1609834722329,4.00959,1040.6,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834722929,4.00959,1040.6,1040.1,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609834723330,19.34211648,1040.6,1040.1,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609834723735,15.33252648,1040.6,1040.1,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609834724134,15.33252648,1040.6,1040.1,16.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609834724335,16.32783974,1040.8,1040.1,16.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609834724535,12.97083974,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834724735,12.97083974,1040.8,1040.3,7.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609834724934,12.97083974,1040.8,1040.3,27.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609834725736,15.31550176,1041.3,1040.3,27.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609834726336,15.3147608,1042.1,1040.3,27.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609834726537,4.00959,1042.0,1040.3,23.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609834727341,15.3147608,1042.1,1040.6,74.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609834727541,15.3147608,1042.1,1040.6,77.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609834727740,15.3147608,1042.1,1040.6,97.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609834728440,15.3147608,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834728641,15.30686084,1042.4,1042.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834728841,15.30686084,1042.4,1042.0,26.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609834729845,4.00959,1042.6,1042.0,26.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609834730444,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834730643,4.00959,1042.6,1042.0,22.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609834730842,4.00959,1042.6,1042.4,23.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609834731045,4.00959,1042.6,1042.4,13.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609834731243,4.00959,1042.6,1042.4,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609834731444,4.00959,1042.6,1042.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1609834731644,4.00959,1042.6,1042.4,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1609834731844,4.00959,1042.6,1042.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834732246,4.00959,1042.6,1042.4,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609834733347,4.00959,1042.6,1042.4,11.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609834733548,4.00959,1042.6,1042.4,21.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609834734548,4.00959,1042.6,1042.4,25.81449]
["bitfinex-derivatives","ETHF0:USTF0",1609834734748,4.00959,1042.6,1042.4,21.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609834735147,15.30240528,1042.9,1042.4,21.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609834735948,20.00902743,1043.3,1042.4,21.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609834735949,15.29885096,1043.0,1042.4,21.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609834736548,19.30696139,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834736749,19.30696139,1043.2,1042.9,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834736949,19.30696139,1043.2,1042.9,22.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834737349,4.00959,1043.2,1042.9,22.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834738552,4.00959,1043.0,1042.9,22.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834739450,15.29684872,1043.3,1042.9,22.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834739651,15.29684872,1043.3,1042.9,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834740053,15.30145725,1043.2,1042.9,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834740656,4.00959,1043.0,1042.9,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834740853,19.31068761,1043.0,1042.9,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834741654,15.30109761,1043.0,1042.9,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834742055,15.30064546,1043.1,1042.9,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834742656,4.00959,1043.0,1042.9,12.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609834742957,4.00959,1043.0,1042.9,10.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609834743159,4.00959,1043.0,1042.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834743356,4.00959,1043.0,1042.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834743557,4.00959,1043.0,1042.5,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609834743756,22.38057501,1043.0,1042.0,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609834743956,22.38057501,1043.0,1042.0,12.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609834744156,22.38057501,1043.0,1042.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834744356,22.38057501,1043.0,1042.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834744557,4.00959,1042.1,1042.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609834744756,4.00959,1042.1,1042.0,12.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609834744956,5.93949,1042.1,1042.0,12.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609834745156,5.93949,1042.1,1042.0,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609834745356,5.93949,1042.1,1042.0,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609834745760,9.11189,1042.1,1042.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834746160,9.11189,1042.1,1042.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1609834746359,9.11189,1042.1,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834746560,4.00959,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834746761,4.00959,1041.7,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834746961,7.39169,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834747362,7.39169,1041.7,1040.9,12.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609834747564,7.39169,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834747764,7.39169,1041.7,1040.9,22.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609834747964,7.39169,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834748164,7.39169,1041.7,1040.9,22.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609834748365,7.39169,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834748765,4.00959,1041.7,1041.3,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1609834748967,15.31556135,1042.0,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834749166,15.31556135,1042.0,1041.6,13.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609834749367,15.31556135,1042.0,1041.6,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609834749567,15.31556135,1042.0,1041.6,23.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609834749767,15.30848769,1042.3,1041.6,23.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609834750370,15.30848769,1042.3,1041.6,94.65]
["bitfinex-derivatives","ETHF0:USTF0",1609834750571,15.30848769,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834750774,4.00959,1042.6,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834750970,4.00959,1042.6,1042.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834751971,4.00959,1042.6,1042.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834752170,4.00959,1042.6,1042.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834752672,4.00959,1042.3,1042.2,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609834754674,15.30786876,1042.7,1042.2,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609834755273,15.30411913,1042.5,1042.2,32.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609834755473,15.30411913,1042.5,1042.2,22.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609834755975,15.29923081,1043.1,1042.2,22.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609834757076,15.29872824,1043.2,1042.2,22.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609834757274,4.00959,1043.0,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834757475,4.00959,1043.0,1042.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834757675,4.00959,1043.0,1042.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834759879,15.29204484,1043.4,1042.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834760080,15.29204484,1043.4,1042.7,27.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609834760679,15.29179629,1043.6,1042.7,27.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609834761281,15.29179629,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834761479,15.29179629,1043.6,1043.2,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834761681,15.29179629,1043.6,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834761880,15.73823927,1043.7,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834762683,15.29279948,1043.6,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834763284,4.00959,1043.3,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834765385,15.7373184,1043.7,1043.2,26.28939]
["bitfinex-derivatives","ETHF0:USTF0",1609834765786,15.7373184,1043.7,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834765986,0.44581916,1043.7,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834767389,4.45540916,1043.7,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834768593,4.45540916,1043.7,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834769394,4.00959,1043.3,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834769594,4.00959,1043.3,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834770000,4.00959,1043.3,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834770201,15.73863435,1043.7,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834771397,4.00959,1043.3,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834771799,4.00959,1043.3,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834771998,4.00959,1043.3,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834772298,4.00959,1043.3,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834772899,4.00959,1043.3,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834773200,4.00959,1043.3,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834773401,4.00959,1043.3,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834773699,4.00959,1043.3,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834774301,4.00959,1043.3,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834776004,15.29150968,1043.6,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834776906,15.7332672,1043.7,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834777505,4.00959,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834777705,4.00959,1043.5,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834777906,4.00959,1043.5,1043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834778105,4.00959,1043.5,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834778305,4.00959,1043.5,1043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834778505,4.00959,1043.5,1043.2,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834778706,4.00959,1043.5,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834778906,4.00959,1043.5,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834779106,4.00959,1043.5,1043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834779306,4.00959,1043.5,1043.2,22.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609834779507,4.00959,1043.5,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834780005,4.00959,1043.5,1043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834782708,4.00959,1043.5,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834783511,0.44581916,1043.7,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834784111,15.7367489,1043.7,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834785211,0.44581916,1043.7,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834785511,4.00959,1043.4,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834786412,4.00959,1043.4,1043.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834787414,4.00959,1043.4,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834787613,4.00959,1043.4,1043.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609834788015,5.91569,1043.4,1043.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609834788314,4.00959,1043.4,1043.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609834789413,0.44581916,1043.7,1043.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609834789612,4.45540916,1043.7,1043.3,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609834789815,4.45540916,1043.7,1043.3,11.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609834790013,19.74497546,1043.7,1043.3,11.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609834790413,19.74497546,1043.7,1043.3,21.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609834790613,0.44581916,1043.7,1043.3,21.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609834790813,0.21796318,1044.0,1043.3,21.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609834791515,0.21796318,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834791814,0.21796318,1044.0,1043.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834792014,0.21796318,1044.0,1043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834792215,0.21796318,1044.0,1043.8,23.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609834793216,0.21796318,1044.0,1043.8,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609834793417,2.13686318,1044.0,1043.8,23.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609834793617,4.00959,1043.9,1043.8,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609834793816,4.00959,1043.9,1043.8,11.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609834794217,4.00959,1043.9,1043.8,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609834794418,4.00959,1043.9,1043.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609834794818,4.00959,1043.9,1043.8,10.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609834795419,55.85676318,1044.0,1043.8,10.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609834795620,2.13686318,1044.0,1043.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834795820,2.13686318,1044.0,1043.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609834796019,4.00959,1043.7,1043.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609834796623,4.00959,1043.7,1042.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1609834796823,4.00959,1043.7,1043.5,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609834797324,34.00959,1043.7,1043.5,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609834797525,54.01405323,1043.7,1043.5,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1609834797723,115.47875323,1043.7,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834797925,4.00959,1043.4,1042.2,59.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609834798125,5.94669,1043.4,1042.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609834798326,64.4525,1043.1,1042.1,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834798526,94.4525,1043.1,1042.1,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834798726,96.8438,1043.1,1042.1,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834798929,96.8438,1043.1,1042.1,8.84313898]
["bitfinex-derivatives","ETHF0:USTF0",1609834799126,4.45572595,1043.0,1042.1,7.42313898]
["bitfinex-derivatives","ETHF0:USTF0",1609834799325,34.45572595,1043.0,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834799726,54.2523,1042.6,1041.9,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609834799927,4.9151,1042.6,1041.9,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609834800127,73.6061,1042.0,1041.9,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609834800526,77.61569,1042.0,1041.9,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609834801726,4.00959,1042.0,1041.9,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609834802328,4.00959,1042.0,1041.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609834802730,4.00959,1042.0,1041.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609834802929,1.9325,1042.2,1041.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609834803129,72.2174,1042.1,1041.9,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609834803730,72.2174,1042.1,1041.8,12.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609834804134,1.9325,1042.2,1041.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609834804531,4.00959,1041.9,1041.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609834805334,4.00959,1041.9,1041.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834805533,4.00959,1041.9,1041.8,12.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609834805732,4.00959,1041.9,1041.8,12.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609834807337,4.00959,1041.9,1041.8,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609834808536,4.00959,1041.9,1041.8,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609834808736,4.00959,1041.9,1041.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609834808937,4.00959,1041.9,1041.8,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609834809137,4.00959,1041.9,1041.4,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609834809336,4.00959,1041.9,1041.4,7.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609834809537,7.33199,1041.9,1041.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834809737,7.33199,1041.9,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834809936,79.9344,1041.4,1040.8,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609834810137,83.4128,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834810539,87.42239,1041.4,1040.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609834810736,87.42239,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834810937,87.42239,1041.4,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834811136,89.34089,1041.4,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834811336,89.34089,1041.4,1041.1,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609834811536,89.34089,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834811740,89.34089,1041.4,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834812136,89.34089,1041.4,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834812337,89.34089,1041.4,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834812537,4.00959,1041.2,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834812937,4.00959,1041.2,1040.4,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834813138,4.00959,1041.2,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834813537,4.00959,1041.2,1040.5,13.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609834813938,4.00959,1041.2,1040.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609834814137,4.00959,1041.2,1040.5,13.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609834814538,4.00959,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834814738,4.00959,1041.2,1040.8,16.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609834816146,1.9215,1042.0,1040.8,16.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609834816346,10.988,1042.2,1040.8,16.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609834816540,4.00959,1042.0,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834816941,17.66806476,1042.5,1041.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834817143,65.8199,1042.3,1041.5,26.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609834817341,65.8199,1042.3,1041.5,16.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609834817547,65.8199,1042.3,1041.5,26.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609834818243,65.8199,1042.3,1041.5,22.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609834818841,4.00959,1041.6,1041.5,21.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609834819042,5.93559,1041.6,1041.5,19.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609834819241,5.93559,1041.6,1041.5,8.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609834819441,5.93559,1041.6,1041.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609834819642,5.93559,1041.6,1041.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609834819841,5.93559,1041.6,1041.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609834820241,62.14159,1041.6,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834820642,62.14159,1041.6,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834820845,62.14159,1041.6,1041.2,18.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609834821045,62.14159,1041.6,1041.2,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1609834821344,62.14159,1041.6,1041.2,14.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609834821549,62.14159,1041.6,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834821945,62.14159,1041.6,1041.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834822146,62.14159,1041.6,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834822347,65.37189,1041.6,1041.2,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1609834822547,65.37189,1041.6,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834822751,4.00959,1041.4,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834822947,4.00959,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834823147,4.00959,1041.4,1040.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834823350,4.00959,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834823547,4.00959,1041.4,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834823749,4.00959,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834823948,4.00959,1041.4,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834824148,4.00959,1041.4,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834824348,4.00959,1041.4,1040.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834824549,4.00959,1041.4,1040.5,13.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609834824750,4.00959,1040.8,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834825350,4.00959,1040.8,1040.7,18.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609834826049,5.91309,1040.8,1040.7,18.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609834827050,1.9035,1040.8,1040.7,18.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609834827249,1.9035,1040.8,1040.7,14.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609834827450,1.9035,1040.8,1040.7,12.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609834827650,1.9035,1040.8,1040.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1609834827850,1.9035,1040.8,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834828250,1.9035,1040.8,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834828455,57.9015,1040.6,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834828651,60.5724,1040.6,1039.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609834828850,4.00959,1040.0,1039.9,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609834829651,4.00959,1040.0,1039.9,11.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609834830051,4.00959,1040.0,1039.9,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1609834830853,4.00959,1040.0,1039.9,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609834832557,10.4357,1040.8,1039.9,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609834832757,10.4357,1040.8,1039.9,9.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609834834158,10.4357,1040.8,1039.9,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1609834834759,19.8543,1040.8,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834834959,19.8543,1040.8,1039.9,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1609834835159,19.8543,1040.8,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834835359,22.3895,1040.8,1039.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609834835561,22.3895,1040.8,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834835760,22.3895,1040.8,1039.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609834835958,22.3895,1040.8,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834836161,22.3895,1040.8,1039.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609834836359,22.3895,1040.8,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834836559,22.3895,1040.8,1039.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609834836759,4.00959,1040.1,1039.9,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1609834836959,4.00959,1040.1,1039.9,17.32149]
["bitfinex-derivatives","ETHF0:USTF0",1609834837560,5.92909,1040.1,1039.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609834838261,4.00959,1040.1,1039.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609834839460,5.95139,1040.1,1039.9,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609834839861,5.95139,1040.1,1039.9,13.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609834840462,5.95139,1040.1,1039.9,12.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609834840963,8.64889,1040.1,1039.9,12.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609834841563,8.64889,1040.1,1039.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609834841764,8.64889,1040.1,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834842163,8.64889,1040.1,1039.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1609834842363,8.64889,1040.1,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834845367,8.64889,1040.1,1039.9,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1609834845567,8.64889,1040.1,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834845767,61.4555,1040.0,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834845967,61.4555,1040.0,1039.8,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1609834846167,61.4555,1040.0,1039.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609834846371,61.4555,1040.0,1039.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1609834846569,61.4555,1040.0,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834846969,4.00959,1039.3,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834847167,4.00959,1039.3,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834847568,4.00959,1039.3,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834847768,4.00959,1039.3,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834847968,4.00959,1039.3,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834848367,4.00959,1039.3,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834848568,4.00959,1039.3,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834848769,4.00959,1039.3,1038.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609834848971,3.3537,1039.5,1038.9,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609834849171,3.3537,1039.5,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834849370,3.3537,1039.5,1038.9,17.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609834849770,3.3537,1039.5,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834849970,3.3537,1039.5,1038.9,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609834850169,3.3537,1039.5,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834850570,3.3537,1039.5,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834850971,4.00959,1039.3,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834851971,4.00959,1039.3,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834852172,3.3537,1039.5,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834852571,8.8355,1039.9,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834852872,4.00959,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834853171,4.00959,1039.5,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834853372,5.95609,1039.5,1039.3,10.13959]
["bitfinex-derivatives","ETHF0:USTF0",1609834853771,5.95609,1039.5,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834855172,4.00959,1039.5,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834856273,5.91829,1039.5,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834858177,5.91829,1039.5,1039.3,12.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609834861185,5.91829,1039.5,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834861385,5.91829,1039.5,1039.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609834861987,5.91829,1039.5,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834862586,5.91829,1039.5,1038.7,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834862787,5.91829,1039.5,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834862987,5.91829,1039.5,1038.7,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834862988,4.00959,1039.3,1038.7,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834863188,4.00959,1039.3,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834863386,4.00959,1039.3,1039.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609834863587,4.00959,1039.3,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834863787,4.00959,1039.3,1039.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609834864187,4.00959,1039.3,1039.0,12.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609834864388,13.20689,1039.3,1039.0,12.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609834864590,13.20689,1039.3,1039.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1609834864789,13.20689,1039.3,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834864988,4.00959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834866088,5.90959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834866289,5.90959,1039.0,1038.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1609834866488,5.90959,1039.0,1038.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1609834866688,5.90959,1039.0,1038.7,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834867091,4.00959,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834867289,4.00959,1038.8,1038.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1609834867489,4.00959,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834867689,4.00959,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834868089,4.00959,1038.8,1038.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1609834868292,4.00959,1038.8,1038.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1609834868491,4.00959,1038.8,1038.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609834868690,56.5422,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834868890,7.04449,1038.8,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834869090,69.28029,1038.5,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834869292,71.91619,1038.5,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834869489,71.91619,1038.5,1037.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1609834869691,71.91619,1038.5,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834869890,73.85489,1038.5,1037.9,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609834870090,73.85489,1038.5,1037.9,9.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609834870291,73.85489,1038.5,1037.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609834870791,73.85489,1038.5,1037.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1609834870991,4.00959,1037.7,1037.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1609834871391,81.98049,1037.7,1037.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834871590,81.98049,1037.7,1037.6,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1609834871792,81.98049,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834871993,4.00959,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834872195,6.71739,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834872393,6.71739,1037.7,1037.0,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609834872595,6.71739,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834872997,4.00959,1037.5,1037.0,14.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609834873196,4.00959,1037.5,1037.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609834873395,4.00959,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834873797,75.36809,1037.5,1037.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609834873997,4.00959,1037.5,1037.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609834874196,76.3421,1037.2,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834874397,76.3421,1037.2,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834874597,76.3421,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834874799,76.3421,1037.2,1036.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609834874997,76.3421,1037.2,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834874998,4.00959,1037.0,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834875398,74.0077,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834875799,74.0077,1036.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834875998,74.0077,1036.6,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834876199,4.00959,1037.0,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834876398,4.00959,1037.0,1036.4,22.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609834876998,4.00959,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834877203,4.00959,1037.0,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834877402,4.00959,1037.0,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834877600,4.00959,1037.0,1036.5,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1609834879097,4.00959,1036.8,1036.5,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1609834880399,4.00959,1036.8,1036.5,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1609834880900,4.00959,1036.8,1036.5,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1609834881102,4.00959,1036.6,1036.5,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1609834881303,4.00959,1036.6,1036.5,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609834881501,5.94089,1036.6,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834881702,4.00959,1036.6,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834881903,4.00959,1036.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834882103,4.00959,1036.6,1036.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609834882505,4.00959,1036.6,1036.4,13.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609834882703,5.94939,1036.6,1036.4,13.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609834882904,5.94939,1036.6,1036.4,23.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609834883504,5.94939,1036.6,1036.4,13.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609834884308,5.94939,1036.6,1036.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609834884608,4.00959,1036.6,1036.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609834884807,4.00959,1036.6,1036.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609834885207,4.00959,1036.1,1036.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609834886508,4.00959,1036.1,1036.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609834886707,4.00959,1036.1,1036.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609834886908,4.00959,1036.1,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834887109,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834887308,4.00959,1035.8,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834887510,4.00959,1035.8,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834887908,4.00959,1035.8,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834888315,4.00959,1035.8,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834888515,4.00959,1035.8,1035.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609834888715,4.00959,1035.8,1035.2,12.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609834888915,4.00959,1035.8,1035.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609834889116,4.00959,1035.3,1035.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609834891117,4.00959,1035.3,1035.2,6.90709]
["bitfinex-derivatives","ETHF0:USTF0",1609834891317,65.7421,1035.9,1035.2,8.86309]
["bitfinex-derivatives","ETHF0:USTF0",1609834891517,10.2958,1036.6,1035.2,18.86309]
["bitfinex-derivatives","ETHF0:USTF0",1609834891717,8.3683,1036.6,1035.2,18.86309]
["bitfinex-derivatives","ETHF0:USTF0",1609834893122,4.00959,1036.2,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834893522,4.00959,1036.2,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834893722,12.94989,1036.2,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834894121,12.94989,1036.2,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834894322,8.9403,1036.2,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834894523,2.5044,1037.0,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834894922,3.716,1037.3,1035.8,22.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834895122,4.00959,1036.5,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834895329,3.87479,1036.5,1036.2,5.92849]
["bitfinex-derivatives","ETHF0:USTF0",1609834895525,3.69629,1036.5,1036.2,21.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609834895725,3.69629,1036.5,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834897128,3.5475,1037.2,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834897328,3.5475,1037.2,1036.2,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609834897730,4.00959,1036.5,1036.2,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609834899632,4.00959,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834899832,4.00959,1036.5,1036.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834900434,4.00959,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834902135,4.00959,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834902735,4.00959,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834904037,4.00959,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834904437,4.00959,1036.5,1036.4,8.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609834905342,4.00959,1036.5,1036.4,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609834905742,4.00959,1036.5,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834905944,13.68769,1036.5,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834906145,4.00959,1036.5,1035.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1609834906344,69.1922,1036.4,1035.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1609834906544,69.1922,1036.4,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834906844,69.1922,1036.4,1035.8,12.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834907245,72.6361,1036.4,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834907445,72.6361,1036.4,1035.8,12.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834907645,72.6361,1036.4,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834907846,72.6361,1036.4,1035.8,12.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834908045,72.6361,1036.4,1035.8,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834908246,72.6361,1036.4,1035.8,12.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834908447,72.6361,1036.4,1035.8,22.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834908649,72.6361,1036.4,1035.8,12.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834909749,4.00959,1035.9,1035.8,12.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609834911955,4.00959,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834917158,4.00959,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834917357,1.92,1036.3,1035.8,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609834917557,1.92,1036.3,1035.8,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609834917757,69.6216,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834917959,72.0131,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834919060,2.3915,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834919260,2.3915,1035.8,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834919460,2.3915,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834919660,2.3915,1035.8,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834919861,4.00959,1035.7,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834920062,4.00959,1035.7,1034.9,22.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609834920262,4.00959,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834920463,4.00959,1035.7,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834920662,4.00959,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834920865,4.00959,1035.7,1034.9,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609834921163,4.00959,1035.7,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834921565,4.00959,1035.7,1034.9,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609834921566,4.00959,1035.7,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834921763,2.3915,1035.8,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834921963,2.3915,1035.8,1035.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1609834922163,2.3915,1035.8,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834922364,2.3915,1035.8,1035.2,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1609834922565,2.3915,1035.8,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834922965,9.0194,1036.2,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834923164,9.0194,1036.2,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834923764,4.00959,1035.4,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834924265,4.00959,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834924465,4.00959,1035.4,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834926471,4.00959,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834927173,4.00959,1035.4,1035.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1609834927772,65.9271,1035.3,1034.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1609834927974,65.9271,1035.3,1034.1,57.0022]
["bitfinex-derivatives","ETHF0:USTF0",1609834927975,65.9271,1035.3,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834928172,4.00959,1035.2,1035.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1609834928373,4.00959,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834928573,7.48559,1035.2,1035.1,9.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609834928975,7.48559,1035.2,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834929374,78.0365,1035.0,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834929573,78.0365,1035.0,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834929974,78.0365,1035.0,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834930174,4.00959,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834930373,12.41589,1034.5,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834930573,80.3126,1034.4,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834930774,6.34209,1034.5,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834930975,6.34209,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834931174,6.34209,1034.5,1034.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609834931374,6.34209,1034.5,1034.1,9.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609834931775,64.9182,1034.2,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834931977,64.9182,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834932375,4.00959,1033.9,1033.5,12.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834932575,4.00959,1033.9,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834932974,4.00959,1033.9,1033.5,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834933378,4.00959,1033.9,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834933583,4.00959,1033.9,1033.5,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834933782,85.3608,1034.8,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834933979,85.3608,1034.8,1033.5,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834934181,85.3608,1034.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834934381,85.3608,1034.8,1033.5,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834934579,85.3608,1034.8,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834934780,85.3608,1034.8,1033.5,12.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834934983,85.3608,1034.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834935180,85.3608,1034.8,1033.5,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834935380,85.3608,1034.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834935580,85.3608,1034.8,1033.5,12.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834935780,85.3608,1034.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834935982,87.2861,1034.8,1033.5,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834936180,85.3608,1034.8,1033.5,22.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609834936382,4.00959,1034.0,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834936582,11.4464,1034.8,1033.5,26.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609834936784,2.3627,1034.8,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834937182,2.3627,1034.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834937583,2.3627,1034.8,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834938683,8.5585,1035.1,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834938883,3.476,1035.2,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834939084,4.00959,1034.5,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834941084,4.00959,1033.7,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834942888,3.5459,1034.7,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834943088,4.00959,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834943290,3.5459,1034.7,1033.9,18.29289]
["bitfinex-derivatives","ETHF0:USTF0",1609834943488,3.5459,1034.7,1033.9,28.29289]
["bitfinex-derivatives","ETHF0:USTF0",1609834944087,3.5459,1034.7,1033.9,39.06469]
["bitfinex-derivatives","ETHF0:USTF0",1609834944290,13.03707252,1035.4,1034.4,69.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609834944489,13.03707252,1035.4,1034.4,71.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609834944691,13.03707252,1035.4,1034.4,95.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609834945189,13.03707252,1035.4,1035.1,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609834945389,13.03707252,1035.4,1035.1,12.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609834945589,4.00959,1035.5,1035.1,12.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609834945590,4.00959,1035.5,1035.1,22.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609834946391,4.00959,1035.5,1035.1,31.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609834946591,14.30841751,1035.8,1035.1,31.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609834946791,14.30841751,1035.8,1035.1,22.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609834946792,3.6438,1035.8,1035.1,22.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609834946992,10.66291625,1036.0,1035.3,77.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609834947197,10.66291625,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834947593,10.66073236,1036.2,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834947792,10.66073236,1036.2,1035.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834947993,10.66073236,1036.2,1035.9,92.84559]
["bitfinex-derivatives","ETHF0:USTF0",1609834948493,13.02241311,1036.6,1035.9,92.84559]
["bitfinex-derivatives","ETHF0:USTF0",1609834949093,7.62941311,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834949293,4.00959,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834949492,4.00959,1037.0,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834949695,15.38624852,1037.3,1036.5,95.03799]
["bitfinex-derivatives","ETHF0:USTF0",1609834950194,15.3807202,1037.4,1036.5,95.03799]
["bitfinex-derivatives","ETHF0:USTF0",1609834950997,15.37808621,1037.8,1036.5,91.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609834951398,15.37808621,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834951798,15.37808621,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834952398,15.37495108,1038.0,1037.7,13.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609834952800,15.37495108,1038.0,1037.7,23.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609834952999,15.37495108,1038.0,1037.7,23.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609834953201,15.37268809,1038.2,1037.8,68.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609834953399,15.37268809,1038.2,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834953600,15.37268809,1038.2,1038.0,7.34589]
["bitfinex-derivatives","ETHF0:USTF0",1609834953799,15.37268809,1038.2,1038.0,17.34589]
["bitfinex-derivatives","ETHF0:USTF0",1609834954003,17.73226639,1038.6,1038.0,23.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609834954402,17.20536639,1038.6,1038.0,23.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609834955203,20.08986376,1039.3,1038.0,23.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609834955402,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834955702,4.00959,1038.7,1038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834957605,3.1641,1039.3,1038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834957803,3.1641,1039.3,1038.5,23.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609834958203,4.00959,1038.7,1038.5,23.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609834962106,4.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834962306,4.00959,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834964106,12.99401414,1039.2,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834964610,12.99401414,1039.2,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834965312,12.99277427,1039.3,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834966109,4.00959,1039.0,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834966509,4.00959,1039.0,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834967812,64.7457,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834968210,64.7457,1038.7,1038.5,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609834968211,5.94799,1038.7,1038.5,13.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609834968410,5.94799,1038.7,1038.5,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609834968610,9.07639,1038.7,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834968810,63.158,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834969011,63.158,1038.4,1037.2,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609834969210,66.2783,1038.4,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834969411,3.1203,1038.4,1037.2,22.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609834969610,69.5492,1037.9,1037.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1609834969810,2.2697,1038.1,1037.2,12.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609834970011,80.7238,1037.4,1037.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609834970210,4.00959,1037.3,1037.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609834970411,4.00959,1037.3,1037.0,9.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609834970611,4.00959,1037.3,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834971011,7.72139,1037.3,1036.5,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1609834971410,7.72139,1037.3,1036.5,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609834971610,7.72139,1037.3,1036.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609834971811,7.72139,1037.3,1036.5,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609834972011,7.72139,1037.3,1036.8,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609834972012,17.78439,1037.3,1036.8,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609834972212,4.00959,1036.9,1036.7,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1609834972417,57.0155,1036.8,1036.6,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609834972612,7.30019,1036.9,1036.0,8.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609834972812,79.4892,1036.3,1036.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609834973013,83.2104,1036.3,1036.0,11.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609834973413,83.2104,1036.3,1036.0,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609834973613,83.2104,1036.3,1036.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609834973813,83.2104,1036.3,1035.7,9.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609834974013,85.1302,1036.3,1035.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609834974213,6.65149,1035.8,1035.7,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609834974414,6.65149,1035.8,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834974613,6.65149,1035.8,1035.6,9.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609834974813,58.9335,1035.7,1035.6,6.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609834975013,58.9335,1035.7,1035.6,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609834975413,2.6419,1035.8,1035.6,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609834976214,4.00959,1035.7,1035.6,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609834976414,5.92179,1035.7,1034.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609834976814,4.00959,1035.7,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834977015,4.00959,1035.7,1035.2,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609834977215,4.00959,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834977415,4.00959,1035.7,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834977615,4.00959,1035.7,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834977616,7.44399,1035.7,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834978217,3.4344,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834978622,10.66176915,1036.1,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834978819,10.65917969,1036.2,1035.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609834979017,10.65917969,1036.2,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834979219,10.65917969,1036.2,1035.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609834979621,10.65917969,1036.2,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834979817,10.65917969,1036.2,1035.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609834980016,59.4667,1035.9,1035.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609834980218,59.4667,1035.9,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834980418,62.561,1035.9,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834980616,3.0943,1035.9,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834980819,66.32,1035.9,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834981117,66.32,1035.9,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834981320,66.32,1035.9,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834981922,66.32,1035.9,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834982120,4.00959,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834982319,4.00959,1035.5,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834982519,6.37979,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834982723,6.37979,1035.5,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834982921,6.37979,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834983323,16.33189,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834984321,16.33189,1035.5,1035.4,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1609834984522,16.33189,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834985121,16.33189,1035.5,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834986422,16.33189,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834986826,6.37979,1035.5,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834987324,2.3702,1035.5,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834987524,13.7584258,1035.9,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834987925,13.7584258,1035.9,1035.3,23.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609834988325,15.39611796,1036.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834988528,13.02052541,1036.4,1035.8,7.26579]
["bitfinex-derivatives","ETHF0:USTF0",1609834988727,6.76252541,1036.4,1035.8,27.26579]
["bitfinex-derivatives","ETHF0:USTF0",1609834988925,6.76252541,1036.4,1035.8,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609834989726,65.8611,1037.2,1035.8,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609834990628,15.38114854,1037.4,1035.8,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609834991333,15.37666252,1037.6,1035.8,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609834992035,24.43342929,1037.9,1035.8,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609834992238,4.00959,1036.7,1035.8,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609834994340,4.00959,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834994545,4.00959,1036.7,1036.3,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1609834994740,4.00959,1036.7,1036.3,26.86719]
["bitfinex-derivatives","ETHF0:USTF0",1609834995140,4.00959,1036.7,1036.3,22.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609834996345,4.00959,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609834996543,4.00959,1036.9,1036.3,22.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609834996744,4.00959,1036.9,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609834996946,4.00959,1036.9,1036.6,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609834997145,4.00959,1036.9,1036.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1609834998345,4.00959,1036.7,1036.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1609834998545,75.5118,1036.7,1036.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1609834998745,75.5118,1036.7,1036.6,19.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609834998947,75.5118,1036.7,1036.6,9.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609834999147,75.5118,1036.7,1036.6,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609834999946,75.5118,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835000346,75.5118,1036.7,1036.6,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1609835000547,2.4826,1036.8,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835000747,67.9963,1036.6,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835000948,69.9068,1036.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835001148,1.9105,1036.6,1036.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1609835001348,1.9105,1036.6,1036.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1609835001549,57.858,1036.4,1036.1,6.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609835001748,60.8197,1036.4,1036.1,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609835001947,60.8197,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835002348,2.9617,1036.4,1036.1,14.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609835002549,2.9617,1036.4,1035.2,54.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609835002748,2.9617,1036.4,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835002948,4.00959,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835003148,4.00959,1036.3,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835003349,17.03163183,1036.3,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835003550,17.03163183,1036.3,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835003748,17.03163183,1036.3,1035.5,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1609835003949,17.03163183,1036.3,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835004150,13.02204183,1036.3,1035.5,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609835004350,13.02204183,1036.3,1035.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609835004549,13.01961532,1036.6,1035.9,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1609835004953,4.00959,1036.0,1035.9,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609835005353,13.01961532,1036.6,1035.9,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609835005754,17.8683426,1036.8,1035.9,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609835005755,15.50060956,1036.8,1035.9,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609835006457,13.01800956,1036.8,1035.9,26.31659]
["bitfinex-derivatives","ETHF0:USTF0",1609835006956,13.01800956,1036.8,1035.9,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1609835007359,10.64953218,1036.9,1035.9,22.307]
["bitfinex-derivatives","ETHF0:USTF0",1609835007562,14.65912218,1036.9,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835007959,14.65912218,1036.9,1036.3,27.34309]
["bitfinex-derivatives","ETHF0:USTF0",1609835008359,14.65912218,1036.9,1036.3,23.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609835008662,4.00959,1036.9,1036.3,23.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609835009461,4.00959,1036.5,1036.3,27.34309]
["bitfinex-derivatives","ETHF0:USTF0",1609835009761,4.00959,1036.5,1036.3,23.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609835010161,4.00959,1036.5,1036.3,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609835010563,4.00959,1036.5,1036.3,23.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609835010765,12.83419,1036.5,1036.3,13.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609835010964,4.00959,1036.5,1036.3,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609835011165,4.00959,1036.5,1036.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609835011364,3.3049,1036.5,1035.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609835011565,56.7932,1036.3,1035.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609835011767,56.7932,1036.3,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835011965,4.00959,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835012165,3.5114,1036.2,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835012365,3.5114,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835012765,3.5114,1036.2,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835012967,3.5114,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835013368,3.5114,1036.2,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835013567,3.5114,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835013968,4.00959,1036.0,1035.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609835014167,4.00959,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835014369,4.00959,1036.0,1035.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835014567,4.00959,1036.0,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835014767,4.00959,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835014967,4.00959,1036.0,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835015367,13.96105647,1036.5,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835015567,13.96105647,1036.5,1035.9,23.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609835015867,4.00959,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835016368,4.00959,1036.3,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835017868,4.00959,1036.3,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835019471,3.3049,1036.5,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835019773,10.65436165,1036.7,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835019972,10.65124447,1036.6,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835020574,4.00959,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835022477,14.36402893,1036.8,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835023580,3.7116,1036.8,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835023780,10.64847335,1036.9,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835024486,4.00959,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835024680,4.00959,1036.7,1036.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835024884,4.00959,1036.7,1036.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835025279,4.00959,1036.7,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835026580,4.00959,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835026781,5.95309,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835026981,5.95309,1036.5,1036.4,19.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609835027181,1.9435,1036.5,1036.4,19.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609835027883,1.9435,1036.5,1036.4,18.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609835028182,81.9642,1036.8,1036.4,18.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609835028482,4.00959,1036.5,1036.4,18.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609835030482,4.00959,1036.5,1036.4,18.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609835030684,4.00959,1036.5,1036.4,16.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609835030884,4.00959,1036.5,1036.4,14.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609835031284,4.00959,1036.5,1036.4,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1609835031684,7.64289,1036.5,1036.4,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1609835032489,23.03360346,1036.5,1036.4,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1609835032689,23.03360346,1036.5,1036.4,8.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609835032891,23.03360346,1036.5,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835033089,77.9257,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835033490,77.9257,1036.4,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835033690,77.9257,1036.4,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835033889,77.9257,1036.4,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835034091,77.9257,1036.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835034290,77.9257,1036.4,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835034490,4.00959,1036.0,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835034691,7.14899,1036.0,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835034890,58.707,1035.9,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835036192,17.80859755,1036.0,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835036593,13.79900755,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835036793,13.79900755,1036.0,1035.6,5.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609835036993,13.79900755,1036.0,1035.6,25.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609835037394,10.65453788,1036.3,1035.6,21.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609835038601,3.6333,1036.5,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835038799,3.6333,1036.5,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835038997,10.65191541,1036.6,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835039199,10.65191541,1036.6,1036.0,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1609835040000,8.1675,1036.7,1036.0,22.54]
["bitfinex-derivatives","ETHF0:USTF0",1609835040699,8.1675,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835041599,10.65080982,1037.0,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835041799,10.65080982,1037.0,1036.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835042099,20.73120982,1037.0,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835042299,10.65143718,1036.9,1036.3,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1609835042499,12.58833718,1036.9,1036.3,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1609835042699,4.00959,1036.4,1036.3,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1609835042899,7.14019,1036.4,1036.3,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1609835043902,3.1306,1036.4,1036.3,15.678]
["bitfinex-derivatives","ETHF0:USTF0",1609835044501,3.1306,1036.4,1036.3,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609835044703,7.14019,1036.4,1036.3,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609835045705,17.79496735,1036.4,1036.3,13.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609835046204,17.79496735,1036.4,1036.3,9.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609835046403,17.79496735,1036.4,1036.3,19.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609835047003,7.14019,1036.4,1036.3,19.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609835047803,9.08739,1036.4,1036.3,19.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609835048704,7.14019,1036.4,1036.3,19.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609835049304,7.14019,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835050004,20.16310791,1036.4,1036.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1609835050504,20.16310791,1036.4,1036.2,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609835050904,20.16310791,1036.4,1036.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609835051105,20.16310791,1036.4,1036.2,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609835051305,20.16310791,1036.4,1036.2,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609835051705,59.8758,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835051906,1.9337,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835052305,1.9337,1036.2,1035.9,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609835052506,72.3806,1035.9,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835052705,4.00959,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835052905,4.00959,1035.0,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835053107,7.55729,1035.0,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835054305,7.55729,1035.0,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835054505,7.55729,1035.0,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835054706,4.00959,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835056708,7.19319,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835060011,7.19319,1034.7,1034.6,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609835060212,79.9466,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835060611,7.19319,1034.7,1034.5,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609835061012,7.19319,1034.7,1034.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609835061311,7.19319,1034.7,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835061913,56.3928,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835062312,64.69483334,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835062712,64.69483334,1034.6,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835062913,64.69483334,1034.6,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835063113,64.69483334,1034.6,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835063314,64.69483334,1034.6,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835063514,64.69483334,1034.6,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835063714,64.69483334,1034.6,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835063915,64.69483334,1034.6,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835064115,8.30203334,1034.6,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835064316,55.1847,1034.2,1033.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835064514,65.3701,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835064714,69.37969,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835064914,4.00959,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835067615,4.00959,1034.0,1033.9,18.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609835068616,2.3798,1034.2,1033.9,20.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609835069016,11.484645,1034.7,1033.9,20.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609835069421,4.00959,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835069717,4.00959,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835070117,8.29936209,1034.6,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835070519,8.29936209,1034.6,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835070720,1.9068,1034.8,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835070918,11.334,1034.8,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835071119,1.9068,1034.8,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835071319,74.4875,1034.5,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835071721,4.00959,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835071935,12.60709,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835072140,12.60709,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835072328,12.60709,1034.3,1034.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1609835072724,12.60709,1034.3,1034.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1609835073926,12.60709,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835074124,20.91076631,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835074333,20.91076631,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835075533,12.60709,1034.3,1034.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1609835075733,12.60709,1034.3,1034.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609835076332,23.28327772,1034.3,1034.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609835076533,14.68577772,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835076728,14.68577772,1034.3,1034.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1609835076930,14.68577772,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835077130,14.68577772,1034.3,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835077329,17.0549621,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835077528,17.0549621,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835077729,13.0453721,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835077929,13.0453721,1034.3,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835078129,13.0453721,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835078330,8.3029217,1034.3,1033.4,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609835078530,8.3029217,1034.3,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835078731,8.3029217,1034.3,1033.4,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609835078930,8.3029217,1034.3,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835079131,8.3029217,1034.3,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835079331,8.3029217,1034.3,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835079530,8.3029217,1034.3,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835079732,4.00959,1033.9,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835079929,4.00959,1033.9,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835080130,4.00959,1033.9,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835080331,3.5994,1034.2,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835080531,1.6794,1034.2,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835080731,2.27872555,1034.4,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835081332,10.66715909,1034.8,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835081730,10.66715909,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835082133,10.66715909,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835082332,5.92475909,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835082532,4.16105909,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835082732,7.02738178,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835082933,15.39818377,1035.7,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835083732,15.39818377,1035.7,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835084732,4.00959,1036.1,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835085638,4.00959,1035.0,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835087539,5.92578565,1035.5,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835087739,4.00959,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835087940,4.00959,1035.2,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835088346,4.00959,1035.2,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835089746,4.00959,1034.9,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835090947,9.93763679,1034.9,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835091546,4.00959,1034.9,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835091747,4.00959,1034.9,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835092047,5.92726219,1035.2,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835092650,5.92680672,1035.3,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835094050,9.93575589,1035.4,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835094249,9.93575589,1035.4,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835095050,11.88955589,1035.4,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835095251,9.93575589,1035.4,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835095450,4.00959,1035.4,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835095851,4.00959,1035.2,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835096051,6.58259,1035.2,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835096952,4.1517208,1035.1,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835097155,4.1517208,1035.1,1034.8,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609835097756,4.00959,1034.9,1034.8,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609835098154,8.16208173,1034.9,1034.8,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609835099256,9.93928471,1034.9,1034.8,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609835099654,8.16165062,1034.9,1034.8,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609835100757,4.00959,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835101257,7.06699,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835101458,7.06699,1034.9,1034.8,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835101959,22.47653457,1034.9,1034.8,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835102962,22.47653457,1034.9,1034.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835103160,16.54614083,1034.9,1034.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835103560,7.06699,1034.9,1034.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835103760,3.0574,1034.9,1034.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835103960,1.1595,1034.9,1034.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835104160,3.36403222,1035.0,1034.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835104559,2.48383222,1035.0,1034.8,17.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609835104761,5.92621665,1035.2,1034.8,20.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609835105162,2.52481665,1035.2,1034.8,20.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609835105362,10.66245373,1035.4,1034.8,20.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609835105563,13.70369189,1035.8,1034.8,20.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609835105763,10.65969189,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835105966,2.54179189,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835106163,1.54799189,1035.8,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835106367,1.30959189,1035.8,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835106565,0.83119189,1035.8,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835106772,10.59038892,1035.9,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835106972,15.38871952,1036.5,1035.7,28.92379]
["bitfinex-derivatives","ETHF0:USTF0",1609835107562,15.38871952,1036.5,1035.7,26.97609]
["bitfinex-derivatives","ETHF0:USTF0",1609835107766,4.00959,1036.0,1035.7,26.97609]
["bitfinex-derivatives","ETHF0:USTF0",1609835108762,75.0885,1036.5,1035.7,26.97609]
["bitfinex-derivatives","ETHF0:USTF0",1609835109461,2.7481,1036.6,1035.7,26.97609]
["bitfinex-derivatives","ETHF0:USTF0",1609835109862,4.00959,1036.3,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835110062,2.7481,1036.6,1035.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835111763,2.7481,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835112163,2.7481,1036.6,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835112765,2.7481,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835113166,1.9027,1036.9,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835113368,24.8431125,1037.0,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835113568,24.8431125,1037.0,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835113771,4.00959,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835113967,9.09759,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835114167,9.09759,1036.6,1036.5,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609835114368,9.09759,1036.6,1036.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609835114568,9.09759,1036.6,1035.4,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609835114569,54.6976,1036.5,1036.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1609835114970,54.6976,1036.5,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835115169,54.6976,1036.5,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835115372,72.4618517,1036.5,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835115768,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835116168,4.00959,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835116374,6.31199,1035.8,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835116572,6.31199,1035.8,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835116773,6.31199,1035.8,1035.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1609835116972,2.3024,1035.8,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835117172,55.2159,1035.5,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835117373,60.75,1035.5,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835117572,60.75,1035.5,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835117772,4.00959,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835117975,4.00959,1035.2,1034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835118174,7.22179,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835118774,7.22179,1035.2,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835119175,7.22179,1035.2,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835119375,65.67749,1035.2,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835119776,4.00959,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835119976,7.09929,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835120376,7.09929,1034.9,1034.8,9.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609835120579,7.09929,1034.9,1034.8,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609835121377,17.7709421,1034.9,1034.8,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609835121578,17.7709421,1034.9,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835121776,13.7613521,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835121976,13.7613521,1034.9,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835122176,13.7613521,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835122377,16.13089525,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835122977,16.13089525,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835123577,16.13089525,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835123777,12.30996882,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835123977,12.30996882,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835125177,12.30996882,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835125377,12.30996882,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835125779,8.30037882,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835126681,3.0897,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835126880,5.92740584,1035.0,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835127883,4.00959,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835128483,3.2122,1035.2,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835128882,14.27403522,1035.5,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835129184,14.27403522,1035.5,1034.7,23.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609835129384,9.53629638,1035.5,1034.7,23.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609835129985,9.53629638,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835130385,5.92519638,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835130586,4.00959,1035.6,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835131286,9.93514092,1035.6,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835132288,14.67227488,1035.6,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835132688,14.67227488,1035.6,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835132689,16.58717488,1035.6,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835132889,16.58717488,1035.6,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835133090,79.0095,1035.1,1034.7,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1609835133290,2.6832,1035.1,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835133689,57.7545,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835133889,2.6832,1035.1,1034.7,17.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609835134090,2.6832,1035.1,1034.7,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609835134290,4.00959,1034.8,1034.7,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609835134492,5.91669,1034.8,1034.7,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609835134690,5.91669,1034.8,1034.7,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609835134893,9.05749,1034.8,1034.7,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609835135393,62.3709,1034.7,1033.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609835135792,62.3709,1034.7,1033.2,65.65349]
["bitfinex-derivatives","ETHF0:USTF0",1609835135993,9.05749,1034.8,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835136192,76.9573,1034.3,1033.2,6.92399]
["bitfinex-derivatives","ETHF0:USTF0",1609835136393,4.00959,1033.6,1033.2,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609835136792,64.5429,1033.5,1033.2,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609835137192,64.5429,1033.5,1032.1,60.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609835138092,6.34059,1033.6,1031.9,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609835138292,6.34059,1033.6,1031.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609835138492,6.34059,1033.6,1032.9,7.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609835138893,6.34059,1033.6,1032.9,17.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609835139094,6.34059,1033.6,1032.9,27.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609835140394,6.34059,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835140594,6.34059,1033.6,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835140794,6.34059,1033.6,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835142496,4.00959,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835144298,2.331,1033.6,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835144502,5.93495611,1034.0,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835144503,4.00959,1033.7,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835144705,69.56559,1033.7,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835145701,69.56559,1033.7,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835146510,4.00959,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835149703,2.4395,1033.9,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835149905,5.93457633,1034.0,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835150105,5.93457633,1034.0,1033.4,63.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609835150504,5.93457633,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835150705,5.93457633,1034.0,1033.9,25.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609835150905,5.93157211,1034.1,1033.9,25.92889]
["bitfinex-derivatives","ETHF0:USTF0",1609835151104,5.93157211,1034.1,1033.9,29.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609835151905,3.03267211,1034.1,1033.9,29.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609835152106,8.2993832,1034.9,1033.9,29.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609835152511,8.2993832,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835152707,8.2993832,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835153308,4.00959,1035.0,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835154410,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835157317,4.00959,1034.8,1034.7,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1609835159118,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835159319,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835159519,5.96659,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835159721,8.71319,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835159921,8.71319,1034.8,1034.7,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609835160122,8.71319,1034.8,1034.6,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1609835160323,62.1805,1034.7,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835160521,4.00959,1034.6,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835160722,4.00959,1034.6,1034.1,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609835160921,63.5068,1034.2,1032.9,81.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609835161121,67.872,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835161522,65.9533,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835161922,65.9533,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835162323,65.9533,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835162523,69.96289,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835162728,71.88249,1034.2,1034.1,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609835163125,71.88249,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835163325,8.37569,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835163524,8.37569,1034.2,1034.1,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609835163723,8.37569,1034.2,1034.1,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609835163925,8.37569,1034.2,1033.4,69.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609835164125,19.50511744,1034.2,1033.4,69.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609835164325,19.50511744,1034.2,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835164528,19.50511744,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835164724,19.50511744,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835164924,19.50511744,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835165126,19.05444864,1034.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835165627,19.05444864,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835165827,16.68315989,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835166026,16.68315989,1034.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835166426,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835166727,4.00959,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835167126,4.00959,1034.0,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835167327,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835167527,4.00959,1034.0,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835167726,4.00959,1034.0,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835167928,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835168127,4.00959,1034.0,1033.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609835168327,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835168527,4.00959,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835168727,9e-05,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835168928,2.4465,1034.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835169127,2.4465,1034.2,1033.7,18.82139]
["bitfinex-derivatives","ETHF0:USTF0",1609835169328,2.4465,1034.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835169527,8.30098773,1034.5,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835169727,3.0783,1034.4,1033.7,18.82139]
["bitfinex-derivatives","ETHF0:USTF0",1609835169926,3.0783,1034.4,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835170128,3.0783,1034.4,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835170328,3.0783,1034.4,1033.7,18.82139]
["bitfinex-derivatives","ETHF0:USTF0",1609835170530,3.0783,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835170727,8.29951189,1034.7,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835170928,8.29951189,1034.7,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835171230,8.29951189,1034.7,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835171429,8.67603216,1034.8,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835172432,2.7466,1034.8,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835172631,2.7466,1034.8,1034.3,25.94849]
["bitfinex-derivatives","ETHF0:USTF0",1609835172831,5.92909428,1034.9,1034.3,25.94849]
["bitfinex-derivatives","ETHF0:USTF0",1609835173231,4.23709428,1034.9,1034.3,85.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609835173431,8.29836273,1035.0,1034.3,85.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609835173632,1.60976273,1035.0,1034.3,81.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609835173831,1.40976273,1035.0,1034.3,81.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609835174432,10.19670581,1035.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835174834,10.19670581,1035.2,1034.9,86.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609835175034,13.02789661,1035.8,1034.9,89.84569]
["bitfinex-derivatives","ETHF0:USTF0",1609835175434,10.70689661,1035.8,1034.9,89.84569]
["bitfinex-derivatives","ETHF0:USTF0",1609835175637,2.97489661,1035.8,1034.9,91.75819]
["bitfinex-derivatives","ETHF0:USTF0",1609835176234,15.39053516,1036.4,1034.9,91.75819]
["bitfinex-derivatives","ETHF0:USTF0",1609835176436,4.00959,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835176635,4.00959,1035.9,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835176835,4.00959,1035.9,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835177038,6.72309,1035.9,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835177936,67.8535,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835178138,69.8134,1035.7,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835178339,1.9599,1035.7,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835178537,4.00959,1035.4,1034.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609835178739,9.44959,1035.4,1035.1,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1609835179137,8.973,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835179340,8.973,1035.1,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835179538,2.472,1035.1,1034.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609835179738,2.472,1035.1,1034.2,63.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609835179938,2.472,1035.1,1034.9,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1609835180138,2.472,1035.1,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835180340,2.472,1035.1,1034.2,63.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609835180539,4.00959,1034.3,1034.2,63.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609835180741,4.00959,1034.3,1034.1,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609835180939,4.00959,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835181541,4.00959,1034.3,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835181939,4.00959,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835182139,4.00959,1034.3,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835182341,4.00959,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835182942,4.00959,1034.3,1034.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609835183141,55.6516,1034.1,1033.7,7.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609835183344,55.6516,1034.1,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835183844,55.6516,1034.1,1033.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609835184042,55.6516,1034.1,1033.5,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609835184244,55.6516,1034.1,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835184446,55.6516,1034.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835184645,4.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835185046,4.00959,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835185248,4.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835185649,4.00959,1033.1,1032.8,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609835186048,4.00959,1033.1,1032.8,22.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609835186549,4.00959,1033.1,1032.8,28.50419]
["bitfinex-derivatives","ETHF0:USTF0",1609835186750,3.1408,1033.5,1032.8,28.50419]
["bitfinex-derivatives","ETHF0:USTF0",1609835187149,3.1408,1033.5,1032.8,26.54539]
["bitfinex-derivatives","ETHF0:USTF0",1609835187451,8.30546777,1034.0,1032.8,26.54539]
["bitfinex-derivatives","ETHF0:USTF0",1609835188052,8.30546777,1034.0,1032.8,28.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609835188254,65.91200772,1034.1,1032.8,28.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609835188453,65.91200772,1034.1,1032.8,26.54539]
["bitfinex-derivatives","ETHF0:USTF0",1609835188652,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835188852,4.00959,1033.5,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835189953,2.3347,1033.8,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835190363,8.30375966,1034.1,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835190558,8.30375966,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835190755,8.30375966,1034.1,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835190957,8.30375966,1034.1,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835191158,4.00959,1034.2,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835191856,2.862,1034.3,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835192056,6.99964272,1034.6,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835192259,6.99964272,1034.6,1033.9,26.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609835192460,6.81624272,1034.6,1033.9,26.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609835192661,6.81624272,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835192861,6.81624272,1034.6,1034.5,25.91469]
["bitfinex-derivatives","ETHF0:USTF0",1609835193266,10.66178387,1034.8,1034.5,25.91469]
["bitfinex-derivatives","ETHF0:USTF0",1609835193466,10.66178387,1034.8,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835193865,10.66173205,1035.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835194565,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835194765,4.00959,1035.1,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835194965,4.00959,1035.1,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835195165,4.00959,1035.1,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835196666,5.92794747,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835197166,8.27374747,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835198168,4.00959,1035.1,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835198769,4.00959,1035.1,1034.9,23.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609835199370,9.93851678,1035.1,1034.9,23.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609835199768,9.93851678,1035.1,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835199969,9.93851678,1035.1,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835200171,9.93851678,1035.1,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835200370,13.64551678,1035.1,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835200569,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835200870,6.83889,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835201670,17.50696975,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835202872,15.13757003,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835205275,8.75959,1034.8,1034.7,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1609835205475,8.75959,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835205675,73.3817,1034.7,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835205876,73.3817,1034.7,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835206076,8.75959,1034.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835206286,78.7291,1034.5,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835206475,82.2337,1034.5,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835206676,4.00959,1034.2,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835206885,5.93659,1034.2,1033.6,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1609835207088,9.59819,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835207277,9.59819,1034.2,1033.0,71.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609835207485,9.59819,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835207778,9.59819,1034.2,1032.8,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1609835207978,7.67119,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835208178,15.97346904,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835208378,15.97346904,1034.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835208578,11.96387904,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835208779,11.96387904,1034.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835208978,3.6616,1034.2,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835209479,5.5665,1034.2,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835210579,4.00959,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835211680,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835214183,13.12609,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835214583,4.00959,1034.0,1033.9,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609835214783,4.00959,1034.0,1033.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609835214984,76.0857,1033.9,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835215184,78.5469,1033.9,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835215585,78.5469,1033.9,1033.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1609835215785,78.5469,1033.9,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835215986,8.30700826,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835216788,12.31659826,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835217988,12.31659826,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835218890,4.00959,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835219289,9.59455001,1034.2,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835220793,7.67119,1034.2,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835221390,7.67119,1034.2,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835222793,4.00959,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835227594,4.00959,1033.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835227997,4.00959,1033.8,1033.4,15.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609835228195,4.00959,1033.8,1033.4,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609835228395,9.94536259,1033.8,1033.3,16.126]
["bitfinex-derivatives","ETHF0:USTF0",1609835228595,9.94536259,1033.8,1033.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1609835228796,4.00959,1033.4,1033.3,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609835228996,7.39609,1033.4,1033.3,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609835229396,11.55353192,1033.4,1033.3,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609835229598,11.55353192,1033.4,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835229796,11.55353192,1033.4,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835229997,13.50373192,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835230197,13.50373192,1033.4,1033.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609835230799,11.55353192,1033.4,1033.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609835230999,25.19446301,1033.4,1033.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609835231999,13.33254324,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835232201,13.33254324,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835232801,21.04056449,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835234101,7.39609,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835234301,9.35939,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835234502,9.35939,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835234703,9.35939,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835235102,7.39609,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835235902,3.3865,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835236102,63.8844,1033.5,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835236604,4.15688878,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835236805,8.16647878,1033.4,1033.3,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1609835238205,17.65616189,1033.4,1033.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1609835239107,9.94608723,1033.4,1033.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1609835240105,8.1662939,1033.4,1033.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1609835240807,0.6050939,1033.4,1033.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1609835241006,0.6050939,1033.4,1033.3,27.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609835241207,4.99797042,1033.7,1033.3,27.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609835241405,4.51587042,1033.7,1033.3,27.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609835241607,5.48264625,1033.8,1033.3,21.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609835241808,1.71374625,1033.8,1033.5,71.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609835242008,11.22057514,1033.9,1033.5,71.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609835242210,14.6820318,1034.4,1033.5,91.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609835243008,14.6820318,1034.4,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835243208,4.00959,1034.4,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835243808,3.5046,1034.5,1033.6,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609835244010,10.67192897,1034.7,1033.6,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609835244510,10.67192897,1034.7,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835244713,10.67192897,1034.7,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835244911,10.67370489,1034.5,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835245112,4.00959,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835245311,2.9982,1034.3,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835245511,2.9982,1034.3,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835247013,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835247614,7.27569,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835247814,7.27569,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835248214,7.27569,1034.0,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835248414,7.27569,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835248614,7.27569,1034.0,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835249015,4.00959,1033.7,1033.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835250916,4.00959,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835251316,4.00959,1033.7,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835251516,4.00959,1033.7,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835251717,4.00959,1033.7,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835252317,4.00959,1033.7,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835254120,3.2661,1034.0,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835254521,74.9033415,1034.1,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835255023,4.00959,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835256122,4.00959,1033.5,1033.4,10.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609835256322,4.00959,1033.5,1033.4,8.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609835256522,78.20109,1033.5,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835256724,78.20109,1033.5,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835257123,74.1915,1033.5,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835257322,77.7544,1033.5,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835257526,4.00959,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835259028,9.49917521,1033.5,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835259432,3.5629,1033.5,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835259630,7.57249,1033.5,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835260027,7.57249,1033.5,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835260626,7.57249,1033.5,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835261027,7.57249,1033.5,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835261225,7.57249,1033.5,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835261425,7.57249,1033.5,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835261626,3.5629,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835262227,3.5629,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835262426,2.2996,1033.8,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835262728,5.93424159,1034.0,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835262927,5.93424159,1034.0,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835263129,5.93432146,1034.1,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835263528,4.00959,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835264129,3.0926,1033.8,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835265632,4.00959,1033.6,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835266733,3.0926,1033.8,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835268935,4.00959,1033.9,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835269535,4.00959,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835271938,6.93739,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835272537,8.86979,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835272938,8.86979,1033.5,1033.4,9.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609835273139,13.02716361,1033.5,1033.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1609835273540,13.02716361,1033.5,1033.4,14.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609835274141,23.52496361,1033.5,1032.7,78.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609835274341,25.0348145,1033.5,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609835274541,73.2115,1033.3,1031.4,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609835274942,4.15890312,1033.0,1031.4,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609835275342,10.9722,1032.9,1031.4,73.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609835275546,10.9722,1032.9,1029.0,216.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609835275547,4.1593001,1032.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835275742,62.4913,1032.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835275943,4.1593001,1032.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835276144,66.7891,1032.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835276342,66.7891,1032.8,1031.7,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1609835276544,13.65402692,1032.7,1031.7,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1609835276746,16.54402692,1032.7,1031.7,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1609835277246,16.54402692,1032.7,1031.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609835277747,4.00959,1031.8,1031.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609835281549,4.00959,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835281749,4.00959,1031.8,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835282749,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835283351,4.00959,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835283549,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835283749,4.00959,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835283953,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835284550,4.00959,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835287354,84.69779,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835288253,87.24729,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835289055,6.55909,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835290155,6.55909,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835290755,6.55909,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835291955,10.72198985,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835292856,6.55909,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835297061,6.55909,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835297661,6.55909,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835300465,2.5495,1031.8,1031.7,21.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609835300664,2.2729,1032.1,1031.7,21.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609835300868,4.16142459,1032.3,1031.7,21.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609835301468,4.16142459,1032.3,1031.7,25.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609835301866,3.5473,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835302065,4.16058566,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835302465,4.16058566,1032.5,1032.2,5.96339]
["bitfinex-derivatives","ETHF0:USTF0",1609835303066,2.37333851,1032.6,1032.2,5.96339]
["bitfinex-derivatives","ETHF0:USTF0",1609835303269,2.37333851,1032.6,1032.2,15.96339]
["bitfinex-derivatives","ETHF0:USTF0",1609835303470,7.04927574,1032.7,1032.2,15.96339]
["bitfinex-derivatives","ETHF0:USTF0",1609835303670,7.04927574,1032.7,1032.2,25.96339]
["bitfinex-derivatives","ETHF0:USTF0",1609835303870,4.15927574,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835304072,4.15798844,1033.0,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835304571,4.15798844,1033.0,1032.6,92.30579]
["bitfinex-derivatives","ETHF0:USTF0",1609835304775,4.00959,1033.2,1032.6,92.30579]
["bitfinex-derivatives","ETHF0:USTF0",1609835305574,4.15760092,1033.3,1032.6,92.30579]
["bitfinex-derivatives","ETHF0:USTF0",1609835305775,8.16719092,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835305974,4.15760092,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835306174,4.15760092,1033.3,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835306576,4.15760092,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835306775,4.15665672,1033.4,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835307174,15.77655672,1033.4,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835307575,15.77655672,1033.4,1033.2,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609835307776,4.00959,1033.3,1033.2,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1609835308178,8.1675202,1033.3,1033.2,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609835308380,11.0051202,1033.3,1033.2,14.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609835308579,12.9328202,1033.3,1033.2,12.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609835308780,12.9328202,1033.3,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835309182,67.2743,1033.2,1032.7,13.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609835309580,67.2743,1033.2,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835309780,4.00959,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835309981,5.97179,1032.8,1032.7,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609835310185,9.56959,1032.8,1032.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609835310384,9.56959,1032.8,1032.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609835310580,9.56959,1032.8,1032.0,68.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609835310981,9.56959,1032.8,1032.0,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609835311183,9.56959,1032.8,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835311381,84.65629,1032.8,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835311783,95.3452729,1032.8,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835311982,4.00959,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835312985,4.00959,1031.9,1031.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609835313281,4.00959,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835313481,4.00959,1031.9,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835313681,4.00959,1031.9,1031.8,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609835313882,4.00959,1031.9,1031.8,13.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609835314082,4.00959,1031.9,1031.8,23.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609835315582,13.65954415,1032.3,1031.8,23.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609835315982,4.00959,1032.1,1031.8,23.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609835316183,4.1613822,1032.3,1031.8,23.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609835317486,2.9929,1032.5,1031.8,23.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609835317885,8.16982696,1032.6,1031.8,27.54849]
["bitfinex-derivatives","ETHF0:USTF0",1609835319186,4.00959,1032.6,1031.8,27.54849]
["bitfinex-derivatives","ETHF0:USTF0",1609835319587,4.00959,1032.6,1031.9,75.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609835319787,4.00959,1032.6,1031.9,77.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609835319990,4.00959,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835320389,4.1598797,1032.7,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835320590,3.1227,1032.5,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835320789,3.1227,1032.5,1032.2,25.92179]
["bitfinex-derivatives","ETHF0:USTF0",1609835321590,4.1598797,1032.7,1032.2,25.92179]
["bitfinex-derivatives","ETHF0:USTF0",1609835321789,9.53794206,1032.8,1032.2,25.92179]
["bitfinex-derivatives","ETHF0:USTF0",1609835321990,5.94014206,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835322392,5.94014206,1032.8,1032.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835322595,8.3138252,1032.9,1032.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835322596,5.93668163,1033.2,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835323899,2.37243158,1033.1,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835324094,4.00959,1032.9,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835327699,2.37282504,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835328697,2.37247093,1032.9,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835329097,0.46347093,1032.9,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835329297,7.093e-05,1032.9,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835329497,3.51647944,1033.1,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835329697,1.58267944,1033.1,1032.7,23.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609835330097,2.8376,1033.3,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835330301,8.30736327,1033.4,1033.0,5.94729]
["bitfinex-derivatives","ETHF0:USTF0",1609835330500,8.30736327,1033.4,1033.0,25.94729]
["bitfinex-derivatives","ETHF0:USTF0",1609835330701,8.306404,1033.7,1033.0,25.94729]
["bitfinex-derivatives","ETHF0:USTF0",1609835331502,8.306404,1033.7,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835332001,4.00959,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835333502,4.00959,1033.1,1033.0,16.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609835333702,4.00959,1033.1,1033.0,15.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609835334404,4.00959,1033.1,1033.0,13.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609835334604,7.11179,1033.1,1033.0,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1609835334802,7.11179,1033.1,1033.0,18.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609835336604,7.11179,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835336804,33.52619476,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835337004,72.5766,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835337204,74.4977,1033.0,1032.8,8.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609835337404,1.9211,1033.0,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835337605,13.06346887,1032.9,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835337803,13.06346887,1032.9,1032.5,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609835338007,4.00959,1032.6,1032.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609835338404,17.94340488,1032.6,1032.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609835338805,17.94340488,1032.6,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835339005,67.8656,1032.5,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835339406,17.94340488,1032.6,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835339605,17.94340488,1032.6,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835339806,20.31701972,1032.6,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835340207,4.00959,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835340411,10.50657032,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835341013,6.34609,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835341512,6.34609,1032.3,1031.6,55.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609835341713,6.34609,1032.3,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835341912,6.34609,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835342113,6.34609,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835342314,6.34609,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835342515,6.34609,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835342713,6.34609,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835342914,74.14069,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835343115,74.14069,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835343315,74.14069,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835344417,91.06661088,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835345216,91.06661088,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835345418,81.56767247,1032.3,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835345619,81.56767247,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835345818,81.56767247,1032.3,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835346018,81.56767247,1032.3,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835346218,4.00959,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835346419,4.00959,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835348020,16.92513825,1032.2,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835348223,20.93472825,1032.2,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835348421,1.89941998,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835349221,4.00959,1032.2,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835349222,5.90894898,1032.2,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835351125,4.00959,1032.2,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835351423,4.00959,1032.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835352024,5.90976395,1032.2,1032.0,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609835352224,62.6083,1032.0,1031.9,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609835352425,65.8139,1032.0,1031.8,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1609835352626,65.8139,1032.0,1031.8,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609835352829,65.8139,1032.0,1031.8,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609835353232,65.8139,1032.0,1031.8,14.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609835353425,67.7477,1032.0,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835353628,67.7477,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835353827,67.7477,1032.0,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835354027,67.7477,1032.0,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835354227,4.00959,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835354427,4.00959,1031.9,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835354831,23.58612437,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835355631,23.58612437,1031.9,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835356233,25.95924664,1031.9,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835357331,9.06347548,1031.9,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835359331,5.05388548,1031.9,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835359933,5.9446996,1032.0,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835360233,5.9092416,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835360633,5.9092416,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835361334,5.43427898,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835361736,5.43427898,1032.0,1031.9,25.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609835362836,1.42468898,1032.0,1031.9,25.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609835363238,8.898e-05,1032.0,1031.9,25.95819]
["bitfinex-derivatives","ETHF0:USTF0",1609835363637,8.898e-05,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835364241,4.00967898,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835366444,4.00967898,1032.0,1031.9,25.92829]
["bitfinex-derivatives","ETHF0:USTF0",1609835366642,4.00967898,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835366844,4.00967898,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835368245,5.90958255,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835369350,6.38464261,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835374254,8.17221784,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835375056,9.95317814,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835376057,6.38450094,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835377257,5.90952685,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835378660,6.38478785,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835379261,67.87828785,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835379561,69.66548657,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835380264,82.41843299,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835381062,84.20052327,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835381261,22.70702327,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835381863,16.76253642,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835382565,9.9538999,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835383665,12.6946999,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835384164,14.6444999,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835384366,12.6946999,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609835384765,12.6946999,1032.0,1031.2,7.19699]
["bitfinex-derivatives","ETHF0:USTF0",1609835384966,12.6946999,1032.0,1031.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609835385366,14.6512999,1032.0,1031.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609835385868,1.90068118,1031.6,1031.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609835386469,4.00959,1031.3,1031.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609835388874,7.87227273,1031.3,1031.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609835389476,5.91067273,1031.3,1031.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609835391080,7.83267273,1031.3,1031.2,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609835391477,5.91067273,1031.3,1031.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609835392379,5.91067273,1031.3,1030.7,6.61289]
["bitfinex-derivatives","ETHF0:USTF0",1609835392780,5.91067273,1031.3,1030.7,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609835393180,6.38628325,1031.3,1030.7,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609835394182,8.7044,1031.2,1028.2,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609835394581,4.00959,1030.3,1030.1,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609835394780,4.00959,1030.3,1029.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609835395383,4.00959,1030.3,1029.8,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609835395583,4.00959,1030.3,1029.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609835395983,1.90371355,1030.1,1029.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609835396181,3.83251355,1030.1,1029.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609835396482,4.00959,1029.9,1029.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609835396882,5.91354859,1029.9,1029.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1609835398385,1.90392606,1029.6,1029.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1609835398587,5.91351606,1029.6,1029.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1609835399584,7.28265253,1029.6,1029.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609835399985,1.90470699,1029.4,1028.5,3.39693898]
["bitfinex-derivatives","ETHF0:USTF0",1609835400488,4.00959,1028.6,1028.5,3.39693898]
["bitfinex-derivatives","ETHF0:USTF0",1609835401286,4.00959,1028.6,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609835401585,1.90497951,1029.1,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609835401986,1.9049802,1028.9,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609835402585,3.96550272,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835402788,4.17219273,1029.4,1028.8,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609835402985,3.68359273,1029.4,1028.8,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1609835403486,5.95625689,1029.8,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835404189,5.95596979,1030.0,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835404486,5.95596979,1030.0,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835404887,5.95596979,1030.0,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835406591,5.95596979,1030.0,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835406790,6.84821894,1030.1,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835406991,6.84821894,1030.1,1028.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609835407191,6.84821894,1030.1,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835408594,4.00959,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835408994,4.00959,1029.7,1028.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609835409196,4.00959,1029.7,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835410196,6.84821894,1030.1,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835410596,6.84821894,1030.1,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835410797,5.95571597,1030.1,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835411201,5.95571597,1030.1,1029.7,5.95229]
["bitfinex-derivatives","ETHF0:USTF0",1609835411698,0.89224831,1030.0,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835412699,4.90183831,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835412899,3.37073831,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835413599,5.33513831,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835413800,5.95367345,1030.3,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835414203,5.95367345,1030.3,1028.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609835414401,5.95367345,1030.3,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835414601,4.00959,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835415201,4.00959,1030.2,1029.7,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609835415402,4.00959,1030.2,1028.9,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609835415601,4.00959,1030.2,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835416503,8.17919268,1030.2,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835416706,8.17919268,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835417313,4.00959,1030.2,1028.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609835417505,6.77419,1030.2,1028.8,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609835417705,6.77419,1030.2,1023.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609835418305,4.17125175,1030.1,1023.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609835418505,6.13365175,1030.1,1023.7,35.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609835418705,4.00959,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835418905,3.3073,1029.9,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835419106,4.17118019,1029.7,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835419307,4.17118019,1029.7,1023.7,35.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609835420506,4.17139288,1029.8,1023.7,35.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609835420707,4.00959,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835421505,4.00959,1029.6,1028.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609835421704,4.00959,1029.6,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835422107,5.93069,1029.6,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835422507,4.00959,1029.6,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835422807,4.00959,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835423205,2.37995034,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835423608,4.33925034,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835424408,2.37995034,1029.8,1028.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609835424609,2.37995034,1029.8,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835424808,4.00959,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835425008,5.97899,1029.2,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835425310,4.00959,1029.2,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835425509,1.42807939,1029.7,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835425909,3.34897939,1029.7,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835426109,1.42807939,1029.7,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835426311,1.42799251,1029.5,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835426513,4.54629251,1029.5,1028.4,79.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609835426811,4.54629251,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835427011,2.23499251,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835427412,1.74529251,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835427812,1.2316,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835428212,5.68706918,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835428812,4.00959,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835429013,5.68706918,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835429216,7.61896918,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835429515,5.2392,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835430517,3.3073,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835430716,2.37947068,1030.0,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835430917,4.00959,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835431317,2.9049,1029.7,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835432820,6.91449,1029.7,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835433022,2.9049,1029.7,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835434124,1.90338256,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835434324,1.41488256,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835434825,1.41488256,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835435023,5.14356191,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835435924,2.7646,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835436325,4.60611987,1030.3,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835436823,4.60611987,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835437026,2.37887873,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835439130,2.37856188,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835440934,4.00959,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835441333,4.77850515,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835442635,4.29450515,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835442835,4.00959,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835443238,4.90153441,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835443835,0.89194441,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835444637,4.29450515,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835444835,8.30409515,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835445239,4.29450515,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835445939,0.11891764,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835446136,2.07621764,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835446637,0.11891764,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835446938,2.33380515,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835447338,4.16826036,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835448139,8.17735449,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835448840,4.27095449,1030.7,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835449040,0.10319,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835449240,1.37626291,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835450145,1.37626291,1030.8,1030.5,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609835450546,5.95111337,1030.9,1030.5,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609835450746,5.42567628,1030.9,1030.5,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609835450948,5.42567628,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835451448,8.1965598,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835451648,14.71735582,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835451649,4.00959,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835451849,3.68119,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835452650,8.41906221,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835453050,8.41906221,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835453051,8.5315,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835454853,7.78316954,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835455053,10.88275954,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835456056,4.00959,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835456556,5.95679,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835456957,5.95679,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835457558,4.00959,1031.4,1030.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609835457959,4.00959,1031.4,1030.6,54.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609835458960,4.00959,1031.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835459860,5.96279,1031.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835460759,4.00959,1031.4,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835460960,4.00959,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835461360,4.16548574,1031.2,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835462262,4.16529832,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835462963,4.00959,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835463963,2.20879832,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835464164,4.16069832,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835464366,7.90061244,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835464964,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835465165,4.00959,1031.2,1031.0,5.94219]
["bitfinex-derivatives","ETHF0:USTF0",1609835465365,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835465866,1.90152516,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835466265,1.90152516,1031.1,1031.0,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609835467070,1.45082516,1031.1,1031.0,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609835467269,5.94820838,1031.4,1031.0,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609835467470,5.48350838,1031.4,1031.0,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609835467670,4.22310838,1031.4,1031.0,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609835468070,2.37649804,1031.2,1031.0,5.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609835468670,2.37649804,1031.2,1031.1,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609835468871,0.70599804,1031.2,1031.1,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609835469072,14.41734761,1031.6,1031.1,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609835469574,14.32734761,1031.6,1031.1,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609835469772,12.33272981,1031.7,1031.1,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609835470273,0.67143981,1031.7,1031.1,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609835470674,15.81262694,1032.0,1031.1,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609835471074,15.81262694,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835471475,14.43392694,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835471678,1.3621,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835471875,4.00959,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835472076,2.07939,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835472275,2.07939,1032.3,1031.9,5.95229]
["bitfinex-derivatives","ETHF0:USTF0",1609835472677,2.07939,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835473078,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835473277,5.93069,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835473478,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835473876,2.8288,1032.3,1031.9,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1609835474878,15.8995735,1032.3,1031.2,61.72]
["bitfinex-derivatives","ETHF0:USTF0",1609835475178,4.00959,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835475880,4.00959,1031.8,1031.6,5.96879]
["bitfinex-derivatives","ETHF0:USTF0",1609835476379,4.00959,1031.8,1031.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1609835476578,4.00959,1031.8,1031.2,61.72]
["bitfinex-derivatives","ETHF0:USTF0",1609835476980,1.84491082,1031.7,1031.2,61.72]
["bitfinex-derivatives","ETHF0:USTF0",1609835477878,4.16335151,1031.6,1031.2,61.72]
["bitfinex-derivatives","ETHF0:USTF0",1609835478178,2.22545151,1031.6,1031.2,61.72]
["bitfinex-derivatives","ETHF0:USTF0",1609835478378,0.29155151,1031.6,1031.2,61.72]
["bitfinex-derivatives","ETHF0:USTF0",1609835479080,0.29155151,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835479380,5.94456049,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835479780,5.78146049,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835480481,1.54671751,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835481081,1.54671751,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835481280,1.54671751,1031.8,1031.7,5.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609835481681,9.86607986,1032.2,1031.7,5.93949]
["bitfinex-derivatives","ETHF0:USTF0",1609835482181,9.86607986,1032.2,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835483081,9.86607986,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835484381,9.86607986,1032.2,1031.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609835485082,4.00959,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835485385,9.86607986,1032.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835486188,9.86607986,1032.2,1031.8,76.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609835486387,1.79176155,1031.9,1031.8,76.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609835487390,1.79143853,1032.1,1031.8,76.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609835488895,1.96910637,1032.2,1031.8,76.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609835489195,1.96910637,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835489395,1.96910637,1032.2,1032.1,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1609835489794,1.17150637,1032.2,1032.1,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1609835489995,4.16182676,1032.2,1032.1,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1609835490805,6.06376939,1032.2,1032.1,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1609835491004,5.84816939,1032.2,1032.1,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1609835491206,4.69816939,1032.2,1032.1,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1609835492105,0.72306939,1032.2,1032.1,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1609835492309,8.73729177,1032.3,1032.1,17.43619]
["bitfinex-derivatives","ETHF0:USTF0",1609835492707,2.37435985,1032.2,1032.1,17.43619]
["bitfinex-derivatives","ETHF0:USTF0",1609835493709,5.16871904,1032.3,1032.1,17.43619]
["bitfinex-derivatives","ETHF0:USTF0",1609835494207,1.904e-05,1032.3,1032.1,17.43619]
["bitfinex-derivatives","ETHF0:USTF0",1609835494407,10.69050929,1032.7,1032.1,17.43619]
["bitfinex-derivatives","ETHF0:USTF0",1609835495209,10.69050929,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835496608,10.68924965,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835497209,14.69883965,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835497609,10.68924965,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835498109,8.31525424,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835498309,10.63745424,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835498508,9.71225424,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835498911,8.72225424,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835499112,6.76065424,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835499311,9.73990389,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835499610,7.80070389,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835500213,13.06058455,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835501013,17.06939044,1033.1,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835501212,17.06939044,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835501515,4.00959,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835502513,13.05967818,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835502714,11.11437818,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835503114,28.24034686,1033.5,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835503314,28.24034686,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835504316,1.97114404,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835504517,4.86174404,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835504917,4.72714404,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835505118,4.07194404,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835505616,2.8906,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835506722,0.9654,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835507825,4.00959,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835508023,14.94596716,1033.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835508223,13.00216716,1033.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835508423,31.53191747,1034.0,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835509228,4.00959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835509427,6.61849,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835510028,6.61849,1033.6,1033.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609835510228,6.61849,1033.6,1032.8,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609835511331,6.61849,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835514728,6.61849,1033.6,1032.8,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609835514928,70.9529,1033.3,1032.8,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609835515329,4.00959,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835516429,9.94858398,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835516628,18.46068398,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835517433,23.20724626,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835518930,23.20724626,1033.1,1032.8,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609835519231,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835519833,79.59319,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835520037,4.00959,1032.9,1032.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609835520234,63.4079,1032.5,1031.3,60.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609835521035,66.09,1032.5,1031.3,60.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609835521237,4.00959,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835521940,4.00959,1032.1,1031.7,63.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609835522140,4.00959,1032.1,1031.7,61.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609835522544,1.42510495,1032.0,1031.7,61.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609835522741,1.42510495,1032.0,1030.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609835522941,1.42510495,1032.0,1031.2,57.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609835523141,1.42510495,1032.0,1023.0,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609835523341,69.0857,1031.7,1030.3,77.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609835523741,1.90038858,1031.8,1029.0,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609835523942,70.2656,1031.3,1029.8,65.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609835524154,1.90038858,1031.8,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835524547,1.42581976,1031.5,1029.9,55.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609835525048,1.42581976,1031.5,1029.9,57.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609835525353,1.42581976,1031.5,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835525547,1.90116513,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835526147,1.90116513,1031.2,1030.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609835527047,1.42591843,1031.2,1030.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609835527347,4.00959,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835527849,6.38629739,1031.1,1030.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609835528247,6.38629739,1031.1,1029.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1609835529249,8.28793758,1031.1,1029.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1609835529451,4.00959,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835530149,4.27834758,1031.1,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835530352,6.65558522,1031.1,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835530551,0.95089505,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835531450,0.95089505,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835531451,2.37718414,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835531851,2.37718414,1030.9,1030.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609835532454,1.90190177,1030.9,1030.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609835533156,2.37761793,1030.7,1030.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609835533354,2.37761793,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835534355,2.37761793,1030.7,1030.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609835535156,2.43706608,1030.7,1030.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609835535356,4.00959,1030.6,1030.4,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609835535556,2.43706608,1030.7,1030.4,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609835535858,2.43706608,1030.7,1030.4,9.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609835536157,2.43717262,1030.6,1030.4,9.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609835537558,2.43687464,1030.8,1030.4,9.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609835539162,2.31147464,1030.8,1030.4,9.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609835539362,2.31147464,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835541966,1.4262251,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835542764,3.32798906,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835543364,7.33757906,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835543564,1.42632563,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835544365,1.42625805,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835545566,5.4673225,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835545567,3.92210584,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835546373,2.02042845,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835548473,2.02042845,1030.9,1030.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609835549373,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835550378,3.92229076,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835551079,3.92216431,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835552277,2.02048852,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835553484,6.03007852,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835553884,7.93176967,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835554286,3.92217967,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835554788,2.02047166,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835556390,3.9221807,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835557189,3.95189416,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835557391,3.95189416,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835559693,3.95189416,1030.9,1030.4,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609835560093,3.95189416,1030.9,1030.4,85.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609835560293,3.95189416,1030.9,1030.4,83.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609835560694,2.05029614,1030.8,1030.4,83.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609835561296,2.05029614,1030.8,1030.4,85.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609835561496,2.05029614,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835562297,2.05029614,1030.8,1030.4,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609835562898,2.05029614,1030.8,1030.1,79.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609835563297,2.05029614,1030.8,1029.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609835563498,2.05029614,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835563698,67.29489614,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835563899,2.05066538,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835564399,3.95273102,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835564599,13.98283102,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835564899,13.98283102,1030.6,1029.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609835565102,70.6406,1030.4,1029.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609835565501,4.00959,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835566301,70.6406,1030.4,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835567003,72.06741005,1030.4,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835567503,4.00959,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835568805,1.42681005,1030.4,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835569403,1.42681514,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835570206,1.42671041,1030.4,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835570404,1.40969096,1030.5,1030.0,15.46999]
["bitfinex-derivatives","ETHF0:USTF0",1609835570804,1.40969096,1030.5,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835571005,1.40969096,1030.5,1030.1,55.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609835571207,5.94349335,1030.7,1030.1,55.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609835571607,5.94349335,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835571807,2.51719335,1030.7,1030.6,5.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609835572008,2.3354,1030.8,1030.6,5.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609835572409,1.64954591,1031.0,1030.6,5.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609835573009,6.86228338,1031.2,1030.6,5.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609835573510,6.86228338,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835573711,2.697,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835574212,4.16506905,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835575013,2.95478035,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835575613,5.29458035,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835575816,2.3398,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835576213,1.9429,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835576413,0.4222,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835579615,3.56941379,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835581717,0.4222,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835581919,4.16451921,1031.5,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835583423,4.16447578,1031.4,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835583626,4.16447578,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835584425,4.1643852,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835588627,7.72843961,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835590333,15.70783961,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835590636,11.54345441,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835591333,3.56405441,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835591836,3.56418431,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835592733,73.52188431,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835592932,72.33374657,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835593637,81.83821481,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835593836,11.88051481,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835595436,5.94022216,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835596538,2.37604657,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835597643,4.16409978,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835598941,73.3352,1031.3,1030.4,72.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609835599742,73.3352,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835599743,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835600144,7.13709,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835600542,7.13709,1031.2,1030.4,74.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609835600946,0.59420523,1030.9,1030.4,74.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609835601743,0.59420523,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835603245,2.49563619,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835605247,0.59417945,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835606148,0.59405482,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835607147,5.62253683,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835607848,63.34653683,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835609951,72.25861746,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835610652,14.53461746,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835610852,14.53461746,1031.2,1030.4,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609835611054,15.01049061,1031.2,1030.1,74.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609835611252,56.8496,1030.6,1030.1,74.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609835611453,54.4224,1030.4,1029.5,84.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609835611852,54.4224,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835616165,0.92132926,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835616365,79.0106,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835618967,0.92132926,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835620064,0.92132926,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835620265,0.92116303,1030.7,1030.5,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1609835620865,0.92116303,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835621365,76.71085125,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835621765,2.82295125,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835621967,0.9212312,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835622667,2.82315923,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835623968,6.83274923,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835624271,10.6759,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835624469,6.83274923,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835624669,65.5366,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835624869,0.92128514,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835625069,64.05608514,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835625470,0.92128514,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835626072,80.47398514,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835626272,80.14707751,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835626671,0.59437751,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835627171,0.71326794,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835627372,0.71326794,1030.6,1029.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609835627572,73.72036794,1030.6,1029.9,80.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609835627973,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835628473,73.72036794,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835628874,75.62268058,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835629075,2.61558058,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835630074,4.00959,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835631175,14.93499,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835631474,20.40507195,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835631775,9.47967195,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835632176,9.47967195,1030.4,1029.9,55.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609835632476,9.47967195,1030.4,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835632876,9.95543434,1030.4,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835633880,69.855,1030.1,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835634080,73.86459,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835634783,69.855,1030.1,1029.9,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1609835635382,69.855,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835636082,73.86459,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835636683,4.00959,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835637286,2.46755054,1030.3,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835637484,4.37017449,1030.3,1029.9,5.94679]
["bitfinex-derivatives","ETHF0:USTF0",1609835638084,4.37017449,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835638285,2.4671728,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835638987,7.7284629,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835639188,18.9866629,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835640088,18.9866629,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835640988,7.7284629,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835641388,74.8161,1030.4,1029.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609835641788,7.7284629,1030.5,1029.9,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609835641989,7.7284629,1030.5,1029.9,74.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609835642188,4.00959,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835642590,6.53109,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835643289,6.53109,1030.2,1029.7,81.2909]
["bitfinex-derivatives","ETHF0:USTF0",1609835643692,6.53109,1030.2,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835643892,68.88469,1030.2,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835644091,68.88469,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835646495,68.88469,1030.2,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835646694,71.35230789,1030.2,1029.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609835648094,71.35230789,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835648294,8.99870789,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835648995,18.35380789,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835649195,15.88619,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835649595,11.8766,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835650498,2.5215,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835650696,2.46756254,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835652096,5.60737295,1030.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835652597,3.22908939,1030.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835652797,8.32138035,1030.6,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835653800,8.06488035,1030.6,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835654002,6.99378035,1030.6,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835654203,11.4148242,1030.9,1029.8,70.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609835654204,3.0875,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835654401,75.76541095,1031.0,1030.5,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609835655002,71.5993,1031.0,1030.5,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609835656208,9.50847168,1030.9,1030.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609835656404,13.11837168,1030.9,1030.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609835656906,7.17557688,1030.9,1030.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609835658006,3.6099,1030.9,1030.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609835658206,3.6099,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835658708,71.3571,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835659408,71.124,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835659708,0.95075921,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835659908,4.59695921,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835660909,3.6462,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835661713,71.86624185,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835662312,0.95074185,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835662512,6.77215564,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835663512,2.60664185,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835664013,84.81009,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835664217,84.81009,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835665418,103.82394937,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835666323,103.71474937,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835666521,102.88164937,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835666722,102.75624937,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835667322,23.17904937,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835668924,95.54114937,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835669124,4.16519,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835669926,4.16519,1031.3,1031.2,62.21969]
["bitfinex-derivatives","ETHF0:USTF0",1609835670327,4.16519,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835670726,7.44360163,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835671128,3.56444573,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835671327,1.64744573,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835671528,5.93960193,1031.8,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835672327,5.93960193,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835672527,5.93960193,1031.8,1031.7,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609835672727,17.82374876,1032.0,1031.7,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609835673527,8.31958395,1032.1,1031.7,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609835674232,8.31958395,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835674430,8.31912031,1032.2,1032.0,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1609835674831,8.31912031,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835675331,3.56241,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835675833,3.56241,1032.1,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835676533,2.5688,1032.2,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835676733,8.31772785,1032.3,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835677635,5.93632423,1032.1,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835678234,4.02492423,1032.1,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835678936,2.08732423,1032.1,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835679337,8.31679025,1032.4,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835679740,6.37779025,1032.4,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835680138,3.0085,1032.5,1032.0,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609835680338,3.0085,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835680537,3.0085,1032.5,1032.4,5.94769]
["bitfinex-derivatives","ETHF0:USTF0",1609835680739,9.84032682,1032.6,1032.4,5.94769]
["bitfinex-derivatives","ETHF0:USTF0",1609835681141,5.93496432,1032.5,1032.4,5.94769]
["bitfinex-derivatives","ETHF0:USTF0",1609835681342,5.93496432,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835682744,5.94178644,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835682944,14.08868644,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835683746,8.1469,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835688250,6.1917,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835688451,6.0796,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835688652,12.020196,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835689252,10.060696,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835689453,8.28037774,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835689852,5.41937774,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835690456,8.55518818,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835691253,2.61447774,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835691454,4.01861514,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835692662,19.44801674,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835693162,19.17901674,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835693361,15.35201674,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835693562,15.19751674,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835693762,14.50451674,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835693963,14.30811674,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835694162,8.31448733,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835694365,2.60188733,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835694564,0.68438733,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835694964,7.53094684,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835695664,5.93384171,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835696364,4.01774171,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835696567,23.67453396,1033.2,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835698372,19.81203396,1033.2,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835698572,19.81203396,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835699573,24.47545847,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835700776,19.81203396,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835700974,6.7516,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835701677,13.05650066,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835702079,18.98848756,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835702479,17.22248756,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835702679,17.06248756,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835703281,11.13050066,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835703580,11.13050066,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835703780,9.20990066,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835704381,6.22150066,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835704782,5.93550161,1033.2,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835705383,2.6964,1033.5,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835705984,1.89741599,1033.2,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835706782,2.18208598,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835708285,1.94488598,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835708484,1.36618598,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835708684,1.12388598,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835708884,0.85518598,1033.3,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835709084,2.36961289,1033.4,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835710383,0.44451289,1033.4,1033.1,5.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609835710584,3.55747062,1033.3,1033.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609835711687,4.00186509,1033.4,1033.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609835711887,4.00186509,1033.4,1033.1,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1609835712288,7.50068948,1033.6,1033.1,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1609835712490,7.17968948,1033.6,1033.1,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1609835712688,15.41554975,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835713089,15.41554975,1033.7,1033.5,7.52799]
["bitfinex-derivatives","ETHF0:USTF0",1609835714892,10.67640388,1033.9,1033.5,7.52799]
["bitfinex-derivatives","ETHF0:USTF0",1609835716193,5.93339725,1033.8,1033.5,7.52799]
["bitfinex-derivatives","ETHF0:USTF0",1609835716593,5.13909725,1033.8,1033.5,7.52799]
["bitfinex-derivatives","ETHF0:USTF0",1609835716795,5.13909725,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835717292,4.90839725,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835717892,3.18039725,1033.8,1033.7,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609835718095,26.08716687,1034.1,1033.7,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609835718596,20.99536687,1034.1,1033.7,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609835718798,18.74346687,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835719197,16.47146687,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835719396,14.86146687,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835719896,7.65596687,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835720096,4.24766687,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835720296,16.74252874,1034.5,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835720696,16.74252874,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835721297,13.04062874,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835721499,13.0383415,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835721797,13.0383415,1034.6,1034.4,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1609835722499,13.03898753,1034.8,1034.4,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1609835722698,13.03898753,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835723400,9.15758753,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835723603,7.22758753,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835723804,5.90668753,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835724204,5.42858753,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835724404,15.40728331,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835724805,15.40728331,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835725206,12.98428331,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835725608,17.77672327,1035.4,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835726610,26.09037091,1035.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835726808,26.09037091,1035.5,1034.9,73.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609835726809,26.09037091,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835729914,8.3148,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835730815,12.32439,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835731015,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835731216,17.77352585,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835731416,17.77352585,1035.5,1034.9,73.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609835731616,21.22132585,1035.5,1034.9,73.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609835732421,3.4478,1035.5,1034.9,73.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609835732816,7.45739,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835733016,3.4478,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835734718,2.6872,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835734920,17.77232674,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835735519,4.62708323,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835736121,20.02958215,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835736321,22.47168215,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835736921,17.84459892,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835737322,2.4421,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835738424,7.06896688,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835740024,2.4421,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835740426,15.47192678,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835743528,19.02381638,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835745738,19.02381638,1035.5,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835746238,17.78411638,1035.5,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835746639,7.06771638,1035.5,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835746839,10.65929278,1035.5,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835747842,5.92389661,1035.5,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835748043,1.15539661,1035.5,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835748243,7.46778467,1035.6,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835748443,0.69818467,1035.6,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835748645,14.66084709,1036.1,1035.4,70.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835748847,14.66084709,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835749447,27.22889112,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835750849,4.62522809,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835751047,7.98772809,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835753454,7.98772809,1036.3,1035.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609835753650,71.9405,1036.0,1035.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609835753849,75.607,1036.0,1035.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609835754050,75.607,1036.0,1035.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1609835754250,75.607,1036.0,1034.9,57.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609835754855,4.62612141,1035.9,1034.9,57.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609835755053,4.14911791,1035.3,1034.9,57.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609835755254,4.14911791,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835755454,4.14911791,1035.3,1035.2,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1609835755956,4.14911791,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835756960,2.23301791,1035.3,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835757160,1.61781791,1035.3,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835757561,1.43751791,1035.3,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835757760,13.02734611,1035.7,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835758360,15.35354611,1035.7,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835758963,2.36770708,1035.3,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835759361,1.75020708,1035.3,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835759561,1.64420708,1035.3,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835759863,5.92519573,1035.4,1035.2,5.96509]
["bitfinex-derivatives","ETHF0:USTF0",1609835760262,5.92519573,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835761165,5.92548327,1035.3,1035.2,5.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609835761366,5.92548327,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835762365,5.92548327,1035.3,1035.2,63.07299]
["bitfinex-derivatives","ETHF0:USTF0",1609835763467,5.92548327,1035.3,1035.2,64.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609835764366,5.24098327,1035.3,1035.2,64.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609835764568,4.79938327,1035.3,1035.2,64.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609835764767,4.58728327,1035.3,1035.2,64.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609835765468,4.58728327,1035.3,1035.2,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1609835768867,1.66698327,1035.3,1035.2,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1609835771769,1.60338327,1035.3,1035.2,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1609835771970,1.03328327,1035.3,1035.2,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1609835773471,1.03328327,1035.3,1035.2,64.73849]
["bitfinex-derivatives","ETHF0:USTF0",1609835774171,1.03328327,1035.3,1035.2,5.91839]
["bitfinex-derivatives","ETHF0:USTF0",1609835776176,1.03328327,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835776572,1.03328327,1035.3,1035.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1609835776974,1.03328327,1035.3,1034.7,56.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609835777178,4.45598327,1035.3,1034.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609835777380,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835777778,12.30588316,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835778187,16.90668213,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835778876,16.90668213,1035.2,1034.9,56.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609835779076,13.47936979,1035.1,1034.9,56.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609835779477,13.47936979,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835782977,13.47936979,1035.1,1034.4,76.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609835783382,13.47936979,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835783581,13.47936979,1035.1,1034.4,76.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609835783782,13.47936979,1035.1,1034.4,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609835784183,1.89513668,1034.5,1034.4,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609835785387,1.89513668,1034.5,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835785790,1.42117204,1034.5,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835786188,0.70167204,1034.5,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835786687,0.59057204,1034.5,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835786887,0.01457204,1034.5,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835787689,4.9466971,1034.7,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835788492,0.9474478,1034.6,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835789090,0.9474478,1034.6,1034.5,55.706]
["bitfinex-derivatives","ETHF0:USTF0",1609835789589,0.0284478,1034.6,1034.5,55.706]
["bitfinex-derivatives","ETHF0:USTF0",1609835790996,4.87171156,1034.7,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835791193,1.6533086,1034.7,1034.4,8.74509]
["bitfinex-derivatives","ETHF0:USTF0",1609835791393,1.6533086,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835791896,4.8485791,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835794997,2.36831598,1034.9,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835795496,2.36831598,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835796698,81.09831598,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835797201,82.88097891,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835798400,4.15097891,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835798603,24.53742392,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835799600,5.92777364,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835800401,4.15065757,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835803308,12.92445757,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835803510,31.87281117,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835804113,22.39863437,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835804813,22.39863437,1034.9,1034.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609835805013,18.25458181,1034.9,1034.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609835805518,4.00959,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835805718,18.25458181,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835806320,9.4811804,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835808420,5.92795851,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835809521,24.87790935,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835811623,28.88749935,1034.8,1034.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609835812026,31.2568175,1034.8,1033.8,55.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609835813229,0.05922696,1034.2,1033.8,55.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609835813625,0.05922696,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835815434,0.05922696,1034.2,1034.1,12.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609835816039,2.36944774,1034.2,1034.1,12.81869]
["bitfinex-derivatives","ETHF0:USTF0",1609835816236,2.36944774,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835817034,2.36944774,1034.2,1033.9,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609835817234,12.96294774,1034.2,1033.9,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609835817434,12.96294774,1034.2,1033.5,58.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609835817637,4.00959,1033.9,1033.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609835817836,4.00959,1033.9,1033.1,82.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609835818837,4.00959,1033.9,1033.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609835819337,4.00959,1033.9,1033.3,63.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609835819737,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835819937,5.92611082,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835820939,2.37044433,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835821642,7.71045842,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835821842,7.71045842,1033.8,1033.7,78.20649]
["bitfinex-derivatives","ETHF0:USTF0",1609835822442,4.15452064,1033.8,1033.7,78.20649]
["bitfinex-derivatives","ETHF0:USTF0",1609835823042,4.15452064,1033.8,1033.7,74.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609835823242,4.15452064,1033.8,1033.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609835823643,4.00959,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835823844,6.67369,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835824545,3.55622278,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835824745,5.92703796,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835825844,3.59403796,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835826048,1.96333796,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835826245,0.61253796,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835826552,0.05925681,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835827046,0.04587471,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835827760,8.22850662,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835827761,5.92409838,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835828548,6.7278969,1034.3,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835829053,4.1524969,1034.3,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835829649,4.1524969,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835832153,4.15196306,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835833954,4.15171343,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835835657,4.15171343,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835835858,4.15171343,1034.5,1034.4,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609835836761,2.52581343,1034.5,1034.4,82.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609835837160,15.39828862,1034.8,1034.4,82.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609835837661,15.02578862,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835838261,5.92704137,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835839162,5.92643059,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835839863,5.92643059,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835845470,8.29590989,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835846368,23.69209659,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835848771,8.29590989,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835850177,10.66556153,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835850579,14.29946153,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835851777,9.56086714,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835854278,15.940429,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835855181,11.930839,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835855380,14.29938134,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835856584,13.11305443,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835857483,11.33673743,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835857883,8.23503743,1035.0,1034.9,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1609835858085,2.5901,1035.0,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835858284,5.85433585,1035.2,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835858485,1.45253585,1035.2,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835858687,0.71783585,1035.2,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835858887,28.93514557,1035.3,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835858888,2.36743801,1035.0,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835859084,5.02763304,1035.1,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835859287,2.41683304,1035.1,1034.9,69.97019]
["bitfinex-derivatives","ETHF0:USTF0",1609835859485,5.02502269,1035.4,1034.9,73.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609835859685,3.58702269,1035.4,1034.9,73.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609835859886,1.42025609,1035.2,1034.9,73.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609835860288,0.40715609,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835860488,16.4144319,1035.9,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835861092,3.3895,1035.9,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835862293,1.4632,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835865295,13.02325941,1036.2,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835866295,13.02325941,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835866695,75.12535941,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835867899,71.56982063,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835869901,84.59274511,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835872005,71.56982063,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835872206,74.66392063,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835874106,12.56182063,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835874307,23.21614766,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835875107,23.21614766,1036.2,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835875508,11.38153615,1036.2,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835875707,8.28743615,1036.2,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835876708,5.92117212,1036.2,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835877812,2.53147212,1036.2,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835878014,7.41174699,1036.3,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835879013,4.14568141,1036.2,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835880317,2.3654703,1036.2,1036.1,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609835881415,2.3654703,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835883017,19.52230705,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835884817,17.76010705,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835887720,13.61435205,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835888721,13.61435205,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835888923,23.08247647,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835889323,11.90117647,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835889621,11.47927647,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835889821,10.48487647,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835890023,8.7102899,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835891322,2.23282233,1036.3,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835891524,1.75162233,1036.3,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835892223,0.29560895,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835893122,0.29560204,1036.3,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835894932,0.29561142,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835896331,73.42661142,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835897135,73.131,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835897536,4.14512942,1036.3,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835898435,3.54748175,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835899639,0.29560853,1036.2,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835900739,0.2956055,1036.3,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835905854,0.29556192,1036.4,1036.1,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1609835906454,0.29556192,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835906955,80.5669,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835908460,80.5669,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835909758,5.91754109,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835910958,19.51344995,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835911659,4.1438741,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835918664,2.2322741,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835919065,63.8795741,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835919664,2.2322741,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835920464,21.28749814,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835921665,5.91746338,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835924269,8.28379947,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835924569,12.29338947,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835925172,12.29338947,1036.6,1035.7,80.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609835925370,3.1456,1036.3,1035.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609835925771,3.1456,1036.3,1035.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609835925975,77.9272,1036.2,1035.3,54.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609835926474,2.36569713,1035.8,1035.3,54.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609835926675,2.36569713,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835926874,2.36569713,1035.8,1035.7,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1609835928679,1.89280579,1035.8,1035.7,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1609835930779,1.89280579,1035.8,1035.7,61.02029]
["bitfinex-derivatives","ETHF0:USTF0",1609835931181,1.40950579,1035.8,1035.7,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1609835931579,1.303e-05,1035.9,1035.7,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1609835931782,2.66152539,1035.8,1035.7,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1609835933887,2.66152539,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835934686,61.57902539,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835935087,58.9175,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835935287,8.1565209,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835936087,23.07932047,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835936989,31.53292047,1035.8,1035.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609835937188,17.92654924,1035.8,1035.1,68.241]
["bitfinex-derivatives","ETHF0:USTF0",1609835938689,4.14810432,1035.5,1035.1,68.241]
["bitfinex-derivatives","ETHF0:USTF0",1609835939492,2.66274141,1035.3,1035.1,68.241]
["bitfinex-derivatives","ETHF0:USTF0",1609835940693,2.66274141,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835941290,2.66274141,1035.3,1035.2,7.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609835948305,2.17974141,1035.3,1035.2,9.64469]
["bitfinex-derivatives","ETHF0:USTF0",1609835948505,4.14793632,1035.6,1035.2,72.06989]
["bitfinex-derivatives","ETHF0:USTF0",1609835948703,4.14793632,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835948905,4.14793632,1035.6,1035.5,5.94699]
["bitfinex-derivatives","ETHF0:USTF0",1609835949805,4.14793632,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835950407,7.69658269,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835950706,7.69658269,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835951508,4.14704417,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835952411,7.69624667,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835953611,4.14704417,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835954610,7.69630048,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835956412,4.14704417,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835956613,7.69621826,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835957515,2.36615049,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835958617,5.91537838,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835960617,5.91537838,1035.8,1035.5,71.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609835961017,4.00959,1035.7,1035.5,75.58229]
["bitfinex-derivatives","ETHF0:USTF0",1609835961921,4.00959,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835962723,9.47294099,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835963323,72.7619,1035.5,1035.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609835963524,72.7619,1035.5,1034.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609835964024,4.14849826,1035.3,1034.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609835964224,13.47259826,1035.3,1034.7,61.666]
["bitfinex-derivatives","ETHF0:USTF0",1609835965025,13.47259826,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835965525,17.0233815,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835966025,7.6992815,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835966827,7.6992815,1035.3,1035.0,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609835967028,4.00959,1035.1,1035.0,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609835967427,54.6506,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835967633,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835968231,13.48787431,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835969031,13.48787431,1035.1,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835969229,79.5705,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835969429,2.8125,1034.9,1033.1,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609835969633,2.8125,1034.9,1034.1,54.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609835970134,11.1448,1034.8,1034.1,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609835970335,13.0995,1034.8,1034.1,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609835970940,1.92442879,1034.5,1034.1,57.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609835971137,15.48011879,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835971642,5.93401879,1034.5,1034.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609835971838,70.98179182,1034.4,1034.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609835972239,70.98179182,1034.4,1033.4,80.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609835972942,0.0296144,1034.2,1033.4,80.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609835973141,4.00959,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835975047,1.92494354,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835975249,60.47564354,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835975448,1.92474979,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835977050,5.93433979,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835978553,79.28963979,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835978753,79.28963979,1034.2,1033.8,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609835978954,5.93433979,1034.2,1033.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609835979155,4.00959,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835979557,67.25229,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835979956,67.25229,1033.9,1033.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609835981056,4.00959,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835981256,15.32599,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835985466,4.00959,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835985864,4.00959,1033.7,1033.2,78.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609835986865,4.00959,1033.7,1033.1,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609835987066,4.00959,1033.7,1032.7,65.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609835987266,5.93495005,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835988670,5.93495005,1033.7,1033.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609835989270,5.93495005,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835989671,5.93495005,1033.7,1033.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609835991073,5.93495005,1033.7,1033.2,62.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609835991275,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835991473,4.00959,1033.5,1033.2,62.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609835992473,4.00959,1033.5,1033.2,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609835992673,4.00959,1033.5,1032.8,58.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609835992875,4.00959,1033.5,1031.7,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609835993074,4.00959,1033.5,1032.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1609835993274,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835996079,4.00959,1033.2,1031.6,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609835996477,72.1474,1032.3,1031.0,60.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609835997377,76.15699,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835998480,76.15699,1032.3,1031.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609835998681,7.09229,1032.3,1031.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609835998880,69.6339,1031.8,1031.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609835999080,8.7286,1032.2,1031.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609835999281,4.00959,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609835999481,4.00959,1031.7,1031.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609835999881,57.4995,1031.5,1030.4,57.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609836000082,4.00959,1031.7,1031.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609836000481,1.909,1032.0,1031.2,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609836000883,1.909,1032.0,1031.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609836001082,184.77,1031.3,1030.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609836001394,4.00959,1030.8,1030.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609836001783,69.2396,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836002184,72.7615,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836002589,3.5219,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836003390,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836004392,57.0504,1030.3,1029.2,61.522]
["bitfinex-derivatives","ETHF0:USTF0",1609836005294,4.00959,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836006095,4.00959,1030.0,1029.2,61.522]
["bitfinex-derivatives","ETHF0:USTF0",1609836006295,4.00959,1030.0,943.68,0.36647727]
["bitfinex-derivatives","ETHF0:USTF0",1609836006499,75.8884,1029.8,1028.5,60.67703898]
["bitfinex-derivatives","ETHF0:USTF0",1609836006697,5.95879,1030.0,1028.5,2.14813898]
["bitfinex-derivatives","ETHF0:USTF0",1609836006895,78.9176,1029.6,1028.5,2.14813898]
["bitfinex-derivatives","ETHF0:USTF0",1609836007097,78.9176,1029.6,1028.6,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609836007295,78.9176,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836007495,4.00959,1029.7,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836008097,10.9128,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836008596,58.9947,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836008999,58.9947,1029.9,1028.6,70.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609836009200,70.7334,1029.8,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609836009398,4.00959,1029.7,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836009998,4.00959,1029.7,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609836010598,66.3725,1029.4,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609836011400,70.38209,1029.4,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836011601,70.38209,1029.4,1028.9,7.51619]
["bitfinex-derivatives","ETHF0:USTF0",1609836013302,4.00959,1029.1,1028.9,7.51619]
["bitfinex-derivatives","ETHF0:USTF0",1609836013502,4.00959,1029.1,1028.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609836013703,80.8511,1028.9,1027.5,70.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609836013903,4.00959,1029.1,1026.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609836014106,76.313,1028.3,1026.7,77.37]
["bitfinex-derivatives","ETHF0:USTF0",1609836014704,75.2201,1027.7,1026.1,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609836015104,3.1322,1028.5,1026.1,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609836015305,81.7186,1027.4,1026.1,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609836015506,71.1716,1026.4,1026.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609836016306,8.6998,1027.4,1026.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609836016507,3.4258,1026.8,1026.1,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609836016708,70.3886,1026.1,1025.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609836016907,1.9426,1026.6,1025.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609836017106,5.3909,1026.8,1025.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609836017506,4.00959,1025.7,1025.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609836018306,55.8097,1025.6,1024.2,69.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609836018507,7.04539,1025.7,1024.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609836018707,65.6934,1025.0,1024.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609836018908,2.4294,1025.4,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836019108,77.4382,1024.3,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836019310,2.9962,1024.7,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836019509,4.00959,1024.3,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836020308,5.99129,1024.3,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836020810,2.9962,1024.7,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836021010,2.7443,1025.1,1024.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609836021410,2.7443,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836021612,1.0471,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836021810,6.47949512,1025.3,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836022209,4.08942947,1025.4,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836022610,1.56312947,1025.4,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836022812,2.947e-05,1025.4,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836023011,7.846e-05,1025.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836023211,18.46404051,1025.6,1024.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609836023413,66.5565,1025.9,1024.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609836023612,68.4976,1025.9,1024.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609836023813,5.97372527,1026.2,1025.8,6.73239]
["bitfinex-derivatives","ETHF0:USTF0",1609836024016,70.3929,1025.9,1025.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609836024417,73.2474,1025.9,1025.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609836024817,75.2099,1025.9,1025.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609836025018,75.2099,1025.9,1025.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609836025517,73.2474,1025.9,1025.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609836025717,73.2474,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836025918,3.0512,1026.3,1025.6,7.70249]
["bitfinex-derivatives","ETHF0:USTF0",1609836026317,5.97364732,1026.4,1025.6,7.70249]
["bitfinex-derivatives","ETHF0:USTF0",1609836026919,1.9504,1026.4,1025.6,7.70249]
["bitfinex-derivatives","ETHF0:USTF0",1609836027117,8.3580326,1026.8,1025.6,7.70249]
["bitfinex-derivatives","ETHF0:USTF0",1609836027317,8.3580326,1026.8,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836027817,4.00959,1025.9,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836028018,1.9255,1025.9,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836028418,1.9582,1026.6,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836028618,3.6093,1026.4,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836029528,5.5492,1026.4,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836029723,5.94949,1026.4,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836029926,4.00959,1026.4,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836030119,77.34559,1026.4,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836030929,79.29869,1026.4,1025.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609836031131,19.10098835,1026.3,1025.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609836031331,21.60968835,1026.3,1025.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609836032325,29.97172385,1026.3,1025.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609836033025,29.97172385,1026.3,1025.3,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609836033226,29.97172385,1026.3,1025.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609836033426,7.76542292,1026.2,1025.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609836033827,4.00959,1025.4,1025.3,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609836034028,4.00959,1025.4,1025.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1609836034427,61.66,1025.7,1025.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1609836035327,63.621,1025.7,1025.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1609836035727,4.00959,1025.4,1025.3,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1609836036327,4.00959,1025.4,1024.1,74.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609836036928,5.97999,1025.4,1024.1,74.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609836037129,1.9704,1025.4,1024.1,74.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609836037828,4.00959,1025.6,1025.3,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609836038028,4.00959,1025.6,1025.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609836038228,4.00959,1025.6,1025.3,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609836038834,5.94299,1025.6,1025.3,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609836039231,5.94299,1025.6,1025.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609836039431,5.94299,1025.6,1025.3,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609836039635,5.94299,1025.6,1025.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609836039832,85.48889,1025.1,1025.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609836040733,85.48889,1025.1,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836040933,4.00959,1025.1,1024.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609836041133,4.00959,1025.1,1022.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609836041533,65.8846,1024.4,1022.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609836041735,4.00959,1023.7,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836043335,5.94529,1023.7,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836043535,1.9357,1023.7,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836043736,1.6511,1023.7,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836043935,59.9376,1024.5,1023.0,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1609836044135,57.2131,1024.5,1023.0,9.24899]
["bitfinex-derivatives","ETHF0:USTF0",1609836044935,59.1876,1024.5,1023.0,9.24899]
["bitfinex-derivatives","ETHF0:USTF0",1609836045235,57.2131,1024.5,1023.0,9.24899]
["bitfinex-derivatives","ETHF0:USTF0",1609836045836,4.00959,1024.4,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836046036,1.946,1024.4,1023.7,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1609836046237,10.8047812,1025.1,1023.7,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1609836046439,2.3899812,1025.1,1023.7,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1609836046639,2.3899812,1025.1,1023.7,9.02439]
["bitfinex-derivatives","ETHF0:USTF0",1609836047440,2.8524,1025.2,1023.7,7.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609836047640,75.4262,1025.4,1023.7,7.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609836047839,4.00959,1024.5,1023.7,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609836049944,11.94319,1024.5,1023.7,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609836050145,4.00959,1024.5,1023.7,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609836050344,67.6253,1024.0,1023.7,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609836051148,67.6253,1024.0,1023.7,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609836051746,4.5011,1024.3,1023.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609836051945,59.5418,1023.7,1021.9,67.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609836052145,4.00959,1022.2,1022.0,8.22499]
["bitfinex-derivatives","ETHF0:USTF0",1609836052545,4.00959,1022.2,1022.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1609836052945,4.00959,1022.2,1022.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609836053145,4.00959,1022.2,1022.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1609836053345,4.00959,1022.2,1020.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609836053547,78.2239,1021.9,1020.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609836053744,78.2239,1021.9,1020.5,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609836054147,4.00959,1021.1,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836054850,78.2239,1021.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836055448,4.84502523,1022.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836055650,4.84502523,1022.9,1020.7,71.00949]
["bitfinex-derivatives","ETHF0:USTF0",1609836056249,6.80602523,1022.9,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836056649,6.80602523,1022.9,1022.1,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609836057249,4.64732523,1022.9,1022.1,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609836057452,2.7514,1022.9,1022.1,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609836057850,0.3245,1022.9,1022.1,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609836058050,65.0606,1023.1,1022.1,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609836058451,65.0606,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836058653,3.2802,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836058852,4.00959,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836059054,1.9821,1023.6,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836059253,1.31808866,1023.8,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836059454,0.44436083,1023.9,1023.0,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609836059653,4.16167352,1024.1,1023.0,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609836059853,2.93197352,1024.1,1023.0,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609836060054,7.352e-05,1024.1,1023.0,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609836060453,1.9665,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836060655,7.90170998,1024.8,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836060853,5.95900998,1024.8,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836061453,5.03460998,1024.8,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836061653,22.59430284,1024.9,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836061853,15.54506012,1024.9,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836062353,4.00959,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836062657,5.98219,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836062855,1.9726,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836063055,0.0264,1024.8,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836063356,3.7157,1025.4,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836063555,3.4103,1025.4,1024.6,7.34389]
["bitfinex-derivatives","ETHF0:USTF0",1609836063755,16.42552132,1025.6,1024.6,7.34389]
["bitfinex-derivatives","ETHF0:USTF0",1609836063956,9.64702132,1025.6,1024.6,7.34389]
["bitfinex-derivatives","ETHF0:USTF0",1609836064158,12.6238308,1025.6,1024.6,7.34389]
["bitfinex-derivatives","ETHF0:USTF0",1609836064357,4.00959,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836064558,4.00959,1025.2,1024.6,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609836064757,12.6238308,1025.6,1024.6,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609836065057,3.6828,1025.8,1024.6,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609836066361,4.00959,1025.4,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836066968,3.58315243,1025.7,1024.6,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609836067160,1.64315243,1025.7,1024.6,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609836068160,3.74250873,1025.8,1024.6,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609836068359,3.74250873,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836068761,3.33850873,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836069161,4.29355427,1025.8,1025.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609836070564,1.01451349,1025.6,1025.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609836070862,5.02410349,1025.6,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836071062,5.02410349,1025.6,1025.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609836071764,4.00959,1025.6,1025.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609836072263,1.01525748,1025.7,1025.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609836072775,1.01432379,1025.6,1025.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609836072964,1.01432379,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836074065,4.29312263,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836074866,8.30271263,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836075067,4.29312263,1025.8,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836075269,1.01476512,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836075870,1.01476512,1026.0,1025.5,7.58849]
["bitfinex-derivatives","ETHF0:USTF0",1609836076871,1.01476512,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836077071,1.01476512,1026.0,1025.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609836077971,1.01476512,1026.0,1025.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1609836078172,1.01476512,1026.0,1024.6,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609836078375,0.05966154,1025.9,1024.3,61.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609836078773,3.08626154,1025.9,1024.3,61.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609836078973,4.00959,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836079178,4.00959,1025.0,945.0,2.31745295]
["bitfinex-derivatives","ETHF0:USTF0",1609836079374,4.00959,1025.0,1023.6,77.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609836079574,2.7023,1025.4,1023.6,77.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609836079774,0.05957213,1025.6,1023.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609836079974,7.213e-05,1025.6,1023.9,67.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609836080174,2.37535108,1025.3,1023.9,67.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609836080373,0.73265108,1025.3,1023.9,67.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609836080878,0.73265108,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836081074,0.73265108,1025.3,1025.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609836081474,1.9368,1025.7,1025.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609836081874,4.00959,1025.8,1025.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609836082775,1.4282454,1025.6,1025.1,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1609836082974,4.00959,1025.2,1025.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609836084174,4.00959,1025.2,1023.9,68.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609836084875,5.43452289,1025.2,1023.9,68.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609836085173,4.00959,1024.9,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836085974,4.00959,1024.9,1023.9,68.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609836086176,1.42312395,1025.1,1023.9,68.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609836086375,1.42312395,1025.1,1023.9,71.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609836086577,1.42209623,1024.9,1023.9,71.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609836086975,1.42209623,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836087275,1.42209623,1024.9,1024.7,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1609836087881,1.41897865,1025.0,1024.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609836088881,5.42612732,1025.1,1024.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609836090200,4.00959,1025.1,1024.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609836091185,3.29973884,1025.0,1024.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609836092183,3.30084694,1024.9,1024.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609836092383,3.30084694,1024.9,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836093089,4.00959,1024.5,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836093294,3.30084694,1024.9,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836093698,3.30093198,1025.0,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836094788,3.30525008,1025.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836094988,4.00959,1024.9,1023.9,71.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609836095188,4.00959,1024.9,1023.9,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1609836095390,4.00959,1024.9,1017.8,37.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609836095589,4.00959,1024.9,1023.1,60.818]
["bitfinex-derivatives","ETHF0:USTF0",1609836096891,1.41268718,1024.8,1023.1,60.818]
["bitfinex-derivatives","ETHF0:USTF0",1609836097091,4.00959,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836097491,4.00959,1023.9,1023.1,60.818]
["bitfinex-derivatives","ETHF0:USTF0",1609836097692,4.00959,1023.9,1023.1,55.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609836097890,4.00959,1023.9,1017.8,37.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609836098091,4.00959,1023.9,1022.4,72.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609836098992,4.00959,1023.5,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836099792,6.74421995,1024.0,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836099992,6.74421995,1024.0,1023.1,9.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609836100192,3.28521995,1024.0,1023.1,9.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609836100894,3.28337807,1024.1,1023.1,9.25779]
["bitfinex-derivatives","ETHF0:USTF0",1609836101095,3.28337807,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836101296,4.11008577,1024.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836101495,2.13608577,1024.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836101693,4.05092408,1024.4,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836101894,21.5733444,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836102096,14.1765444,1024.5,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836102296,3.2437,1024.7,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836102499,8.21672178,1024.9,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836103096,6.49679,1025.2,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836103500,4.00959,1025.2,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836103700,8.2336518,1025.4,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836104602,3.58351837,1025.1,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836105004,3.58351837,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836105205,6.45317017,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836105402,6.45317017,1025.4,1025.0,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609836105602,10.61923967,1026.0,1025.0,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609836106203,10.62908214,1026.1,1025.0,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609836106904,10.62487519,1026.0,1025.0,6.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609836107103,13.79397519,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836108305,13.79397519,1026.0,1024.9,75.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609836109007,13.79397519,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836109209,13.10907519,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836109408,11.18307519,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836109808,3.1691,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836112413,4.00959,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836112613,8.16249082,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836113114,8.16249082,1026.2,1025.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609836113314,10.84219082,1026.2,1025.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609836113514,6.83260082,1026.2,1025.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609836113715,4.1552919,1026.0,1025.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609836114315,4.1552919,1026.0,1024.7,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609836115015,4.16194386,1026.1,1024.7,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609836115215,4.00959,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836115816,4.00959,1025.8,1024.7,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609836116216,4.00959,1025.8,1024.1,64.4268]
["bitfinex-derivatives","ETHF0:USTF0",1609836117117,4.00959,1025.2,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836117316,2.4414,1025.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836118116,2.4414,1025.4,1024.7,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609836118716,2.4414,1025.4,1023.9,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609836119118,4.15061507,1025.3,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836119317,4.15061507,1025.3,1024.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609836119518,4.15061507,1025.3,1024.2,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609836119820,4.15061507,1025.3,1024.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609836120219,4.15453952,1025.1,1024.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609836120418,7.85403952,1025.1,1024.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609836120927,7.85403952,1025.1,1024.2,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609836121120,8.16853886,1025.0,1024.2,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609836122524,6.38376761,1025.0,1024.2,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609836123122,2.37417761,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836124426,8.30315246,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836124625,17.97777114,1025.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836125125,17.97777114,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836125624,8.41676186,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836127527,2.4414,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836127928,8.36672045,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836128831,2.56345126,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836129231,2.56345126,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836129732,3.485,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836129933,8.36519362,1026.0,1025.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609836130334,11.04375599,1026.2,1025.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609836131232,2.6797,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836131431,8.36359837,1026.4,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836132131,8.36359837,1026.4,1025.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609836132331,8.36447634,1026.3,1025.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609836132533,12.01247634,1026.3,1025.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609836133131,1.91091239,1025.7,1025.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609836133331,1.91091239,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836134132,3.58881239,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836134433,8.36598074,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836135234,8.36598074,1025.9,1025.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609836135235,8.36598074,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836135936,9.55875539,1025.9,1025.8,5.96839]
["bitfinex-derivatives","ETHF0:USTF0",1609836136136,9.55875539,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836136536,9.55875539,1025.9,1025.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609836136736,9.55875539,1025.9,1025.2,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609836136936,11.48445539,1025.9,1024.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609836137137,5.50799434,1025.9,1024.5,70.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609836137337,4.00959,1025.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836137737,3.3321,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836138138,7.5142199,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836139138,3.3321,1025.4,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836139338,4.18212429,1025.5,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836139539,4.18212429,1025.5,1024.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609836140941,7.74760748,1025.4,1024.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609836141541,11.49810748,1025.4,1024.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609836141749,4.15721531,1025.3,1024.0,61.6497]
["bitfinex-derivatives","ETHF0:USTF0",1609836141950,4.15721531,1025.3,1023.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609836142146,56.1487,1025.2,1023.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609836142745,4.15366826,1025.1,1023.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609836143144,7.32076826,1025.1,1023.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1609836143341,7.32076826,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836143542,12.72703731,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836145949,3.1671,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836146146,2.3600011,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836146346,20.06590934,1026.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836146746,5.97297546,1025.5,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836147346,4.00959,1025.4,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836149349,4.00959,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836149550,4.00959,1025.0,1024.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609836149952,2.3559,1025.4,1024.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609836150152,3.58510654,1025.3,1024.7,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609836150554,3.58510654,1025.3,1023.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609836150752,66.46030654,1025.3,1023.5,61.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609836151254,70.00650654,1025.3,1023.5,61.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609836151453,4.00959,1024.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836152555,4.00959,1024.5,1023.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609836153556,4.00959,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836153758,4.00959,1024.2,1023.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609836155456,15.54837782,1024.6,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836155757,15.54837782,1024.6,1023.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609836156657,4.09996574,1024.5,1023.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609836157363,4.00959,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836157562,4.00959,1023.9,1023.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609836158362,81.91929,1023.9,1023.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609836160067,2.2569,1024.0,1023.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609836160667,0.8939,1024.0,1023.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609836160867,7.20933055,1024.3,1023.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609836161069,7.20933055,1024.3,1023.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609836161267,7.20933055,1024.3,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836161468,7.20933055,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836161669,7.20933055,1024.3,1023.4,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609836162067,75.445,1024.0,1022.4,61.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609836163568,4.00959,1023.9,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836163967,4.00959,1023.9,1022.4,61.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609836165371,4.00959,1023.9,1022.4,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609836165571,4.00959,1023.3,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836165970,81.69319,1023.3,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836167371,77.6836,1023.3,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836168271,1.38168324,1023.4,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836168471,1.38168324,1023.4,1022.8,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609836168872,1.38406213,1023.7,1022.8,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609836169471,1.38406213,1023.7,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836169874,15.47392631,1023.9,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836170072,13.53202631,1023.9,1023.1,6.65359]
["bitfinex-derivatives","ETHF0:USTF0",1609836170672,1.38570941,1023.8,1023.1,6.65359]
["bitfinex-derivatives","ETHF0:USTF0",1609836171573,8.5558,1023.9,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836171773,8.5558,1023.9,1023.5,7.22889]
["bitfinex-derivatives","ETHF0:USTF0",1609836173073,1.38628808,1024.0,1023.5,7.22889]
["bitfinex-derivatives","ETHF0:USTF0",1609836173274,10.66404864,1024.2,1023.5,7.22889]
["bitfinex-derivatives","ETHF0:USTF0",1609836173473,3.39548444,1024.3,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836173674,2.3104358,1024.3,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836173877,4.04903874,1024.4,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836174074,3.6031,1024.7,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836174475,4.04945752,1024.8,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836175476,4.04945752,1024.8,1023.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609836175876,14.1165831,1024.9,1023.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609836175877,2.3552,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836176577,2.3552,1024.9,1024.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609836176778,73.6113,1024.9,1024.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609836177777,71.6534,1024.9,1023.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609836177978,4.00959,1024.8,1023.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609836178179,23.14334236,1024.8,1023.9,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609836178678,23.14334236,1024.8,1023.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609836178881,23.14334236,1024.8,1023.5,61.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609836179081,3.58668927,1024.7,1023.5,61.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609836179981,71.6534,1024.9,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836180379,71.6534,1024.9,1024.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609836180579,71.6534,1024.9,1024.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609836181980,6.36479,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836182381,9.56642066,1024.8,1024.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609836183281,3.58740775,1024.8,1024.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609836183883,4.00959,1024.6,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836184083,4.00959,1024.6,1024.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609836185183,7.61444274,1024.8,1023.8,64.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609836185384,7.61444274,1024.8,1023.8,67.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609836185586,3.5876911,1024.5,1023.8,67.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609836185984,7.5972811,1024.5,1023.8,67.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609836186786,4.00959,1024.5,1023.8,67.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609836187685,4.00959,1024.5,1023.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609836187886,76.7302,1024.3,1023.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609836188084,79.2698,1024.3,1023.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609836188285,79.2698,1024.3,1023.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609836188485,79.2698,1024.3,1022.8,72.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609836188687,4.00959,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836189087,3.2697,1023.9,1022.8,72.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609836189286,3.2697,1023.9,1022.8,76.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609836190088,3.2697,1023.9,1022.8,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609836190490,0.28744425,1023.7,1022.8,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609836190688,4.00959,1023.3,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836192189,7.00819,1023.3,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836193191,7.29650928,1023.3,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836193590,77.2312,1023.1,1022.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609836193792,7.29650928,1023.3,1022.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1609836193990,75.0056,1022.7,1022.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1609836194992,75.0056,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836196999,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836197498,4.00959,1022.6,1022.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609836197901,4.00959,1022.6,1022.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609836198100,4.00959,1022.6,1022.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1609836198900,4.00959,1022.6,1021.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609836199100,75.0056,1022.7,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836199300,1.21913589,1022.8,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836199500,1.21913589,1022.8,1022.2,6.43369]
["bitfinex-derivatives","ETHF0:USTF0",1609836199700,1.21809491,1022.6,1022.2,6.43369]
["bitfinex-derivatives","ETHF0:USTF0",1609836200502,0.2900226,1022.6,1022.2,6.43369]
["bitfinex-derivatives","ETHF0:USTF0",1609836200701,0.36282787,1022.9,1022.2,6.43369]
["bitfinex-derivatives","ETHF0:USTF0",1609836201103,0.28887691,1023.1,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836201301,0.28887691,1023.1,1022.8,7.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609836202102,0.28864468,1023.4,1022.8,7.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609836202301,2.5684,1023.6,1022.8,7.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609836202502,1.22325743,1023.7,1022.8,7.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609836203003,1.22325743,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836203203,3.2697,1023.9,1023.6,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609836203404,2.01482782,1023.9,1023.6,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609836203804,2.07692673,1024.1,1023.6,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609836204204,1.67782052,1024.1,1023.6,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609836204404,5.78334169,1024.5,1023.6,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1609836205005,4.00959,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836205206,4.00959,1024.8,1024.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609836205407,7.38089,1024.8,1024.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609836205907,3.58861911,1024.7,1024.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609836207009,3.58861911,1024.7,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836207209,3.58861911,1024.7,1024.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609836207809,8.1688,1024.6,1024.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609836208014,70.4918,1024.4,1023.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609836208411,73.3754,1024.4,1022.9,79.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609836209012,73.3754,1024.4,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836209413,19.14543874,1024.3,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836209813,19.14543874,1024.3,1023.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609836210214,27.22515479,1024.3,1023.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609836211013,4.00959,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836211216,4.00959,1023.6,1023.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609836211614,7.70889,1023.6,1023.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609836212014,3.6993,1023.6,1022.2,64.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609836213014,4.00959,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836213214,3.6993,1023.6,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836213415,3.59114605,1023.5,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836215016,4.00959,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836215217,3.59114605,1023.5,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836215616,3.59114605,1023.5,1022.7,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609836216917,7.60784579,1023.5,1022.7,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609836217120,7.60784579,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836217819,7.60784579,1023.5,1023.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609836218021,3.59114605,1023.5,1023.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609836219019,3.59114605,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836219219,2.34134605,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836219420,5.98524342,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836220119,3.59059428,1023.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836220320,14.34989428,1023.8,1023.0,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609836221119,14.34989428,1023.8,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836221321,10.7593,1023.8,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836222323,3.59113341,1023.7,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836223125,9.89058494,1023.7,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836223826,3.59147972,1023.6,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836224227,3.59147972,1023.6,1022.7,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609836224427,5.91037972,1023.6,1022.7,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609836224628,5.91037972,1023.6,944.0,3.92728548]
["bitfinex-derivatives","ETHF0:USTF0",1609836224828,14.67457972,1023.6,1021.8,61.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609836225028,14.67457972,1023.6,1021.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1609836225228,70.523,1023.1,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836225429,70.523,1023.1,1021.2,61.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609836225629,73.455,1023.1,1021.2,61.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609836226432,9.58351651,1023.0,1021.2,61.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609836227233,4.00959,1022.4,1021.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609836227430,65.4546,1022.2,1020.5,77.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609836228532,68.7986,1022.2,1020.5,77.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609836229232,4.00959,1021.0,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836231234,4.00959,1021.0,1020.0,62.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609836231434,4.00959,1021.0,1020.0,60.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609836232232,4.00959,1021.0,1019.7,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609836233238,4.00959,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836234537,1.35752181,1021.4,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836234738,1.35752181,1021.4,1020.5,7.40929]
["bitfinex-derivatives","ETHF0:USTF0",1609836235138,1.35752181,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836235939,1.18272181,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836236541,0.92488241,1021.6,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836236747,3.7297972,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836237039,2.1434972,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836237241,5.99250258,1022.0,1021.7,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609836237644,4.01530258,1022.0,1021.7,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609836237842,1.60540258,1022.0,1021.7,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609836238042,0.22820258,1022.0,1021.7,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1609836238643,85.0066,1022.6,1021.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1609836239151,89.01619,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836239545,89.01619,1022.6,1021.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1609836239745,89.01619,1022.6,1021.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1609836241046,3.59517139,1022.5,1021.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609836241248,3.59517139,1022.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836242158,2.60917139,1022.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836243150,4.00959,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836243753,2.6971,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836243952,2.6971,1022.3,1021.3,80.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609836245155,4.00959,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836245653,4.00959,1021.8,1020.5,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609836245855,4.00959,1021.8,1020.8,80.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609836247255,4.00959,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836247454,75.489,1022.1,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836247854,75.489,1022.1,1021.4,7.23899]
["bitfinex-derivatives","ETHF0:USTF0",1609836249258,4.00959,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836249460,4.00959,1021.8,1021.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609836251260,4.00959,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836253162,4.00959,1021.8,1021.4,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609836253365,4.00959,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836253564,7.29179,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836254164,7.29179,1021.8,1020.8,80.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609836255267,7.29179,1021.8,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836255667,3.2822,1021.8,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836255869,75.489,1022.1,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836256469,75.489,1022.1,1021.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609836257070,75.489,1022.1,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609836257270,4.00959,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836257872,4.00959,1021.1,1020.1,79.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609836258072,4.00959,1021.1,1020.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609836258273,77.966,1020.8,1019.4,75.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609836259073,4.00959,1021.1,1018.6,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609836259273,4.00959,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836259474,55.3417,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836260277,55.3417,1020.1,1019.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609836260475,4.00959,1020.2,1019.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609836260875,4.00959,1020.2,1019.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609836261077,68.8455,1019.6,1019.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609836261275,72.85509,1019.6,1019.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609836261678,4.00959,1019.6,1019.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609836261877,2.3832,1020.0,1019.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609836262276,0.0947,1020.0,1019.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609836263277,4.00959,1019.6,1019.3,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1609836263679,60.1234,1020.1,1019.3,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1609836264178,2.6005,1020.3,1019.3,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1609836265280,4.00959,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836265481,1.96705676,1020.5,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836265678,2.2417,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836266681,2.2417,1020.3,1019.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609836267482,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836267683,2.2417,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836268483,1.79436781,1020.7,1019.9,6.88639]
["bitfinex-derivatives","ETHF0:USTF0",1609836268684,1.29786781,1020.7,1019.9,6.88639]
["bitfinex-derivatives","ETHF0:USTF0",1609836268888,3.92830928,1021.1,1019.9,6.88639]
["bitfinex-derivatives","ETHF0:USTF0",1609836269287,13.85056991,1021.3,1020.1,79.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609836269488,13.85056991,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836269686,13.21596991,1021.3,1021.0,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609836269887,12.48386991,1021.3,1021.0,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609836270087,5.99674402,1021.4,1021.0,5.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609836270387,5.99674402,1021.4,1021.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609836271188,10.11276784,1022.2,1021.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609836271391,14.12235784,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836271888,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836272688,4.00959,1022.2,1021.2,72.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609836272889,7.51159,1022.2,1020.9,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609836273291,3.59839048,1022.1,1020.9,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609836274291,10.08776945,1021.9,1020.9,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609836274490,12.75046945,1021.9,1020.9,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609836274691,12.75046945,1021.9,1020.5,77.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609836274891,93.94526945,1021.9,1019.8,58.728]
["bitfinex-derivatives","ETHF0:USTF0",1609836275391,12.75046945,1021.9,1019.4,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609836275591,67.1262,1021.4,1020.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609836275792,71.9347,1021.4,1020.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609836276191,69.9702,1021.4,1020.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609836276591,19.20319776,1021.3,1020.5,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609836276792,19.20319776,1021.3,1020.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609836277391,4.00959,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836277591,7.73589,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836277991,3.7263,1020.7,1019.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609836278192,3.7263,1020.7,1018.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609836278394,62.3681,1020.6,1018.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609836279496,3.7263,1020.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836279694,3.7263,1020.7,1020.1,5.96139]
["bitfinex-derivatives","ETHF0:USTF0",1609836280996,3.93553915,1021.3,1020.1,5.96139]
["bitfinex-derivatives","ETHF0:USTF0",1609836281397,3.45033186,1021.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836281996,3.45033186,1021.4,1021.2,5.95929]
["bitfinex-derivatives","ETHF0:USTF0",1609836282199,9.59819221,1021.5,1021.2,5.95929]
["bitfinex-derivatives","ETHF0:USTF0",1609836282596,7.19139221,1021.5,1021.2,5.95929]
["bitfinex-derivatives","ETHF0:USTF0",1609836282796,7.19139221,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836283397,4.00959,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836283597,7.92134562,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836284201,3.59770606,1021.8,1021.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609836284397,6.25690606,1021.8,1021.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609836284897,6.25690606,1021.8,1020.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609836285097,2.6592,1021.8,1020.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609836285498,4.00959,1020.9,1020.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609836286299,4.00959,1020.9,1019.8,75.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609836287299,7.17779,1020.9,1019.8,75.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609836287499,4.00959,1020.6,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836287700,3.1682,1020.9,1020.1,5.94809]
["bitfinex-derivatives","ETHF0:USTF0",1609836287900,3.1682,1020.9,1020.1,9.44609]
["bitfinex-derivatives","ETHF0:USTF0",1609836288701,2.2650862,1021.1,1020.1,9.44609]
["bitfinex-derivatives","ETHF0:USTF0",1609836288901,3.0297862,1021.2,1020.1,9.44609]
["bitfinex-derivatives","ETHF0:USTF0",1609836289403,3.0297862,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836289802,3.0297862,1021.2,1020.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609836291508,3.0297862,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836291705,3.1082,1021.5,1021.1,5.99009]
["bitfinex-derivatives","ETHF0:USTF0",1609836291905,13.9578605,1021.6,1021.1,5.99009]
["bitfinex-derivatives","ETHF0:USTF0",1609836292404,13.9578605,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836292604,13.9578605,1021.6,1020.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609836293205,80.56109,1021.6,1020.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609836293405,80.56109,1021.6,1020.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609836293604,4.00959,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836294205,7.27049,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836295404,3.2609,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836295607,3.60059183,1020.7,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836296408,3.2609,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836296606,3.2609,1020.8,1019.9,6.35339]
["bitfinex-derivatives","ETHF0:USTF0",1609836297508,4.00959,1020.5,1019.9,6.35339]
["bitfinex-derivatives","ETHF0:USTF0",1609836298407,1.35353852,1020.8,1019.9,6.35339]
["bitfinex-derivatives","ETHF0:USTF0",1609836299511,22.04512799,1021.1,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836299512,4.00959,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836301410,1.35295231,1020.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836301610,5.36254231,1020.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836301813,1.08035231,1020.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836302015,1.8027525,1020.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836302213,0.7224525,1020.7,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836302414,5.25e-05,1020.7,1020.1,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1609836302615,2.50089308,1020.8,1020.1,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1609836302814,0.96679308,1020.8,1020.1,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1609836303015,3.95389163,1021.2,1020.1,5.98049]
["bitfinex-derivatives","ETHF0:USTF0",1609836303215,3.67253385,1021.4,1020.3,61.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609836303416,2.39103385,1021.4,1020.3,64.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609836303816,2.39103385,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836304016,6.66879,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836304418,2.6592,1021.8,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836304622,3.59841549,1021.7,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836305721,3.59841549,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836305920,5.99680514,1022.0,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836306120,5.99680514,1022.0,1021.6,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1609836306320,5.73280514,1022.0,1021.6,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1609836306520,13.30705595,1022.3,1021.6,17.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609836306921,9.40885595,1022.3,1021.6,17.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609836307520,5.99363434,1022.4,1021.6,17.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609836307720,5.99363434,1022.4,1021.6,6.56849]
["bitfinex-derivatives","ETHF0:USTF0",1609836307920,5.99363434,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836308119,5.99363434,1022.4,1022.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609836308320,2.81474929,1022.6,1022.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609836308521,10.94380947,1022.9,1022.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609836308721,8.99380947,1022.9,1022.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609836308921,6.90970947,1022.9,1022.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609836309123,5.13370947,1022.9,1022.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609836309624,2.27441357,1023.0,1022.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1609836309822,1.36131357,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836310224,1.36131357,1023.0,1022.9,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609836310423,18.51525066,1024.0,1022.9,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609836310424,24.40093162,1024.0,1022.9,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609836311424,14.82998642,1024.1,1022.9,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609836311825,4.00959,1023.9,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836312727,4.00959,1023.9,1022.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609836313826,5.71276876,1023.5,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836314528,5.71276876,1023.5,1022.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609836314730,4.01484153,1023.3,1022.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609836315129,4.01484153,1023.3,1022.5,61.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609836315329,4.01484153,1023.3,1022.3,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609836315730,4.01484153,1023.3,1021.7,56.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609836315930,4.00959,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836316531,4.01158889,1022.9,1021.6,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609836316733,4.01158889,1022.9,1021.1,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1609836316932,4.01158889,1022.9,1021.0,78.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609836316933,6.66068889,1022.9,1021.0,78.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609836317532,4.0071948,1022.6,1021.0,78.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609836317833,4.0071948,1022.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836318033,4.0071948,1022.6,1021.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609836318634,4.00835126,1022.4,1021.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609836318833,9.68825126,1022.4,1021.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609836319237,3.9991849,1022.0,1021.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609836319433,3.9991849,1022.0,1021.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1609836319633,3.9991849,1022.0,1019.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609836319634,6.3849849,1022.0,1019.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609836319835,14.9352849,1022.0,1020.0,59.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609836320033,3.99109959,1021.7,1020.0,59.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609836320434,3.99109959,1021.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836320634,3.99109959,1021.7,1020.5,6.74009]
["bitfinex-derivatives","ETHF0:USTF0",1609836321034,0.05686816,1021.0,1020.6,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609836321234,5.867e-05,1021.1,1020.6,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609836322035,3.99452961,1021.7,1020.6,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609836322436,3.99452961,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836322835,5.70402873,1021.8,1021.5,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609836323336,9.59885931,1022.0,1021.5,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609836324138,0.02850224,1021.6,1021.5,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609836325139,0.02851027,1021.8,1021.5,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609836326040,0.02842224,1021.6,1021.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609836326440,4.03801224,1021.6,1021.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609836327643,4.03801224,1021.6,1020.8,74.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609836327941,4.00959,1021.6,1020.8,74.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609836328342,4.00959,1021.6,1020.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609836328547,4.00959,1021.3,1020.5,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609836328745,4.00959,1021.3,1016.2,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609836328948,0.02838228,1021.2,1019.4,76.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609836329844,0.02834929,1021.0,1019.4,76.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609836330444,72.18464929,1021.4,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836330644,5.67552863,1021.6,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836330844,5.67552863,1021.6,1020.9,7.25789]
["bitfinex-derivatives","ETHF0:USTF0",1609836331244,2.26568612,1021.6,1020.9,7.25789]
["bitfinex-derivatives","ETHF0:USTF0",1609836332546,4.00959,1021.8,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836332946,2.27030822,1021.9,1021.5,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1609836333946,7.81140843,1021.9,1021.5,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1609836334450,7.81140843,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836334748,7.81140843,1021.9,1021.8,6.97309]
["bitfinex-derivatives","ETHF0:USTF0",1609836335350,1.81537824,1021.9,1021.8,6.97309]
["bitfinex-derivatives","ETHF0:USTF0",1609836335547,1.8160013,1022.0,1021.8,6.97309]
["bitfinex-derivatives","ETHF0:USTF0",1609836336248,1.8160013,1022.0,1021.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609836336448,4.00959,1021.9,1021.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609836337448,1.81636296,1022.1,1021.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609836337951,1.81411324,1022.0,1021.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609836338548,5.82370324,1022.0,1021.8,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609836339647,5.82370324,1022.0,1021.5,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609836339848,1.81411324,1022.0,1021.3,67.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609836340551,4.00959,1021.4,1021.3,67.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609836340749,4.00959,1021.4,1019.6,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1609836340949,4.00959,1021.4,1020.2,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609836341349,3.59964619,1021.4,1020.2,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609836342351,1.80525645,1021.3,1020.2,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609836342551,1.80525645,1021.3,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836342951,1.80525645,1021.3,1020.6,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1609836345958,5.8018672,1021.4,1020.6,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1609836346556,5.8018672,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836346758,3.59961699,1021.3,1021.1,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1609836347658,6.65775585,1021.4,1021.1,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1609836347859,2.23973124,1021.8,1021.1,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1609836348059,2.64398766,1022.0,1021.1,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1609836348258,0.57848766,1022.0,1021.1,6.43099]
["bitfinex-derivatives","ETHF0:USTF0",1609836348658,0.57848766,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836349260,9.5913603,1022.5,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836350561,9.58941937,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836351563,9.58941937,1022.6,1022.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609836351764,82.7623,1022.6,1022.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609836352163,2.6062,1022.6,1021.7,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609836352365,79.5054,1022.1,1021.7,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609836352564,4.00959,1021.8,1021.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609836352765,4.00959,1021.8,1020.5,82.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609836352964,14.99429,1021.8,1020.5,82.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609836353164,4.00959,1021.8,1020.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609836353364,4.00959,1021.8,1020.6,65.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609836353566,4.00959,1021.8,1020.6,61.7766]
["bitfinex-derivatives","ETHF0:USTF0",1609836353764,2.4313,1022.3,1020.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609836353964,2.4313,1022.3,1020.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609836354164,7.81510434,1022.2,1020.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609836354566,4.00959,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836355467,8.42668104,1022.3,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836356071,2.4313,1022.3,1021.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1609836356268,15.58664894,1022.4,1021.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609836356667,2.6062,1022.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836357269,7.82335826,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836357569,5.99286081,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836358270,3.91755755,1022.8,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836358673,3.91755755,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836359471,3.92139409,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836359772,3.92084269,1023.0,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836360678,3.92084269,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836361080,3.92084269,1023.0,1022.9,7.49639]
["bitfinex-derivatives","ETHF0:USTF0",1609836361683,3.92163822,1023.1,1022.9,7.49639]
["bitfinex-derivatives","ETHF0:USTF0",1609836362885,3.9258888,1023.2,1022.9,7.49639]
["bitfinex-derivatives","ETHF0:USTF0",1609836363085,3.9258888,1023.2,1022.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609836363484,5.60601239,1023.3,1022.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609836363485,1.3443315,1023.0,1022.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609836364387,1.34570634,1023.1,1022.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609836364684,1.34570634,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836365185,1.34570634,1023.1,1022.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609836366085,1.34570634,1023.1,1022.6,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609836366384,1.34570634,1023.1,1022.2,56.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609836366785,1.34570634,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836366987,1.34570634,1023.1,1023.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609836368687,1.35258922,1023.2,1023.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609836369489,1.35273879,1023.3,1023.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609836370687,1.35273879,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836371288,1.35273879,1023.3,1023.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609836372188,1.35273879,1023.3,1022.2,61.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609836372790,1.35273879,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836372987,2.26066148,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836374390,1.36024246,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836376392,1.35832816,1023.5,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836376790,5.36791816,1023.5,1023.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609836377592,1.35747683,1023.4,1023.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609836377992,4.00959,1023.5,1023.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609836378192,2.25952014,1023.3,1023.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609836378393,1.35571208,1023.1,1023.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609836378794,1.35632957,1023.2,1023.0,6.55129]
["bitfinex-derivatives","ETHF0:USTF0",1609836380997,1.35539047,1023.4,1023.0,6.55129]
["bitfinex-derivatives","ETHF0:USTF0",1609836381603,1.35547554,1023.5,1023.0,6.55129]
["bitfinex-derivatives","ETHF0:USTF0",1609836382904,1.35547554,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836384804,5.36506554,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836385006,4.00959,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836385605,11.5594249,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836386605,7.5498349,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836388307,2.25734964,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836388706,1.80650854,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836390308,1.35601087,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836392512,2.258296,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836393215,3.95652336,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836395614,1.8073854,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836396315,0.67700501,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836396914,0.11283417,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836397916,0.67571403,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836399316,0.56287986,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836400016,0.67547931,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836401118,0.56287986,1023.5,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836402418,1.35013152,1023.6,1023.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609836404623,1.35013152,1023.6,1023.4,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609836404820,1.35013152,1023.6,1023.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609836405020,4.00959,1023.5,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836405420,7.36129,1023.5,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836405620,9.60397627,1023.5,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836406323,9.60397627,1023.5,1022.5,70.282]
["bitfinex-derivatives","ETHF0:USTF0",1609836406521,9.60397627,1023.5,1022.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609836406721,68.0289,1023.3,1021.6,55.224]
["bitfinex-derivatives","ETHF0:USTF0",1609836406921,4.00959,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836407521,4.12133168,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836408122,4.56923903,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836408421,4.56923903,1022.4,1021.6,55.224]
["bitfinex-derivatives","ETHF0:USTF0",1609836408624,4.56923903,1022.4,1020.7,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609836408822,4.56923903,1022.4,1020.7,75.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609836409023,0.55964903,1022.4,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836409228,1.34255825,1022.4,1022.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609836410331,0.11200468,1022.1,1022.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609836410931,0.11200468,1022.1,1022.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609836411432,0.11200468,1022.1,1022.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609836412735,0.11217739,1022.4,1022.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1609836413438,0.11217739,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836414541,0.11202738,1022.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836414741,0.11202738,1022.6,1022.3,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609836414941,0.11202738,1022.6,1022.3,74.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609836415141,0.11225931,1022.8,1022.3,74.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609836415541,0.11225931,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836415741,0.11225931,1022.8,1022.7,7.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609836416046,0.11234892,1023.0,1022.7,7.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609836416644,0.11245982,1023.1,1022.7,7.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609836416846,0.11245982,1023.1,1022.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609836417545,0.11245982,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836417845,0.67424952,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836418548,1.34813564,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836419247,5.39099051,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836419850,1.34842915,1023.1,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836420450,0.56215805,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836422353,0.6746295,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836423251,0.56215805,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836423652,1.34947771,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836429259,0.67660104,1023.1,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836431763,0.56356739,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836432362,1.35214178,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836433564,5.36173178,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836433965,1.35214178,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836437270,4.94636436,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836437870,5.391253,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836438869,1.34779816,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836439371,0.5620257,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836440372,0.67444651,1023.0,1022.9,7.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609836440771,0.67444651,1023.0,1022.9,88.68209]
["bitfinex-derivatives","ETHF0:USTF0",1609836440972,0.67533252,1023.3,1022.9,88.68209]
["bitfinex-derivatives","ETHF0:USTF0",1609836441373,0.11255542,1023.3,1022.9,88.68209]
["bitfinex-derivatives","ETHF0:USTF0",1609836441572,0.11255542,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836441971,0.11255542,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836443076,0.95620843,1023.4,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836444776,0.39237076,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836445277,0.89580645,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836445680,4.90539645,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836445881,0.89580645,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836446579,4.93625887,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836447484,1.34320094,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836447881,1.34320094,1023.3,1023.2,72.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609836448483,0.84028543,1023.3,1023.2,72.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609836449886,0.95232896,1023.3,1023.2,72.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609836450790,0.95166579,1023.4,1023.2,72.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609836450988,0.95166579,1023.4,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836451490,0.39158389,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836454491,0.11188111,1023.3,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836456694,0.3909251,1023.4,1023.2,7.00689]
["bitfinex-derivatives","ETHF0:USTF0",1609836456893,0.3909251,1023.4,1023.3,77.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609836457295,0.39003378,1023.5,1023.3,77.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609836457696,0.39003378,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836458700,1.44795178,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836459397,1.338208,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836459697,5.347798,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836460100,1.338208,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836460900,0.89200556,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836461701,4.90159556,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836462001,0.89200556,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836462202,1.4487688,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836463702,5.4583588,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836463903,4.84320006,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836464503,0.83361006,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836469710,0.83361006,1023.5,1023.2,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609836469907,67.5863,1023.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836471010,1.32608299,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836471909,5.33567299,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836473215,8.92930045,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836474711,11.42370045,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836475311,7.41411045,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836475511,7.85285493,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836476014,79.16535493,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836476212,79.16535493,1023.1,1022.3,61.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609836476814,74.63348653,1023.1,1022.3,61.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609836477716,0.38613215,1023.0,1022.3,61.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609836478319,74.19309051,1023.1,1022.3,61.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609836479726,0.38619051,1023.1,1022.5,73.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609836479918,0.38619051,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836480120,0.11034015,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836480820,3.94981084,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836481321,0.38671084,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836481825,0.38671084,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836482023,0.38615402,1023.5,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836482725,0.11019951,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836484224,0.38491963,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836485331,12.00181963,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836485526,12.00181963,1023.4,1022.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609836485730,0.38491963,1023.4,1022.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609836485928,4.00959,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836486731,0.82294213,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836489334,0.38382142,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836490235,0.3839598,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836491039,0.93126538,1023.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836491239,0.10946112,1023.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836491838,0.38302629,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836492438,0.82038292,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836493640,0.82038292,1023.3,1022.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609836493838,4.00959,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836495138,4.11853092,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836495940,4.3906142,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836496745,4.11853092,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836500347,61.20913092,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836500547,61.91908633,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836501747,57.90949633,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836502347,0.81889633,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836502547,1.42123777,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836503350,0.38367965,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836504553,0.10962276,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836505854,4.11921276,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836511360,4.39209595,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836512359,4.11921276,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836512660,0.10962276,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836513261,0.38269996,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836513964,0.10962276,1023.0,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836514563,0.383014,1023.1,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836517066,0.383014,1023.1,1023.0,58.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609836517265,0.10996242,1023.3,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836517664,0.10996242,1023.3,1023.0,56.537]
["bitfinex-derivatives","ETHF0:USTF0",1609836517865,0.10996242,1023.3,1022.9,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609836518064,0.10996242,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836518569,0.10999578,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836520771,0.38542227,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836521671,0.1101868,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836524374,0.38515429,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836525777,0.1101868,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836527879,0.38319632,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836529679,0.38319632,1023.3,1022.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609836529879,80.4291,1023.2,1022.6,61.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609836530279,84.43869,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836530479,84.43869,1023.2,1023.0,6.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609836530880,4.00959,1023.2,1023.0,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609836531280,0.81574494,1023.1,1023.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609836531682,0.81574494,1023.1,1022.6,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609836531881,59.5636,1023.0,1022.2,54.987]
["bitfinex-derivatives","ETHF0:USTF0",1609836532280,59.5636,1023.0,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836532479,59.5636,1023.0,1022.4,7.41979]
["bitfinex-derivatives","ETHF0:USTF0",1609836532882,59.5636,1023.0,1022.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609836533082,0.3804134,1022.6,1022.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609836534285,4.00959,1022.5,1022.4,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609836534683,74.27939,1022.5,1021.8,74.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609836535285,4.00959,1022.5,1019.6,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609836535488,67.2764,1022.2,1020.3,227.246]
["bitfinex-derivatives","ETHF0:USTF0",1609836535687,67.2764,1022.2,1019.6,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609836535688,0.37944236,1022.4,1019.6,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609836535885,59.9137,1022.2,1020.3,68.543]
["bitfinex-derivatives","ETHF0:USTF0",1609836536291,10.0661,1021.6,1020.3,68.543]
["bitfinex-derivatives","ETHF0:USTF0",1609836538487,4.00959,1021.5,1020.3,68.543]
["bitfinex-derivatives","ETHF0:USTF0",1609836539389,4.00959,1021.5,1019.6,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609836539586,78.4777,1021.4,1019.8,56.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609836540386,4.00959,1021.5,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836540587,60.9895,1021.4,1021.3,7.09779]
["bitfinex-derivatives","ETHF0:USTF0",1609836541989,60.9895,1021.4,1021.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609836544197,0.10834489,1021.7,1021.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609836544399,0.10834489,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836544899,4.38806169,1021.8,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836545396,0.37847169,1021.8,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836545599,0.27010802,1021.8,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836545797,58.70140435,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836546398,58.3214,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836546599,58.3214,1021.9,1021.8,7.04449]
["bitfinex-derivatives","ETHF0:USTF0",1609836547502,58.3214,1021.9,1021.8,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609836548000,58.3214,1021.9,1021.3,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609836548298,58.3214,1021.9,1021.1,74.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609836548498,4.00959,1021.5,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836549199,4.00959,1021.5,1020.9,82.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609836549400,4.00959,1021.5,1020.2,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1609836549601,4.00959,1021.5,1020.3,76.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609836550202,4.00959,1021.5,1020.3,80.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609836550404,4.00959,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836550603,0.10838396,1021.6,1021.4,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609836551006,0.37896886,1021.7,1021.4,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609836551702,0.37826792,1021.8,1021.4,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609836552407,4.00959,1021.5,1021.4,7.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609836553403,4.00959,1021.5,1021.4,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609836553806,84.18859,1021.5,1021.4,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609836554304,4.00959,1021.5,1021.4,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609836555907,57.3566,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836556508,57.3566,1021.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836556708,57.3566,1021.4,1021.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609836558410,57.3566,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836559309,57.3566,1021.4,1021.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609836560109,4.00959,1021.5,1021.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609836560310,0.10782835,1021.6,1021.2,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609836560509,0.10782835,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836561210,4.11722207,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836561410,0.10763207,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836562113,0.16154536,1021.8,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836562511,0.16154536,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836563111,0.80772682,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836563112,0.16160293,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836563814,0.05397868,1022.1,1021.9,70.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609836564213,0.05397868,1022.1,1021.9,73.9381]
["bitfinex-derivatives","ETHF0:USTF0",1609836564615,0.05397868,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836565014,0.26986609,1022.4,1021.9,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1609836565214,0.26986609,1022.4,1022.3,62.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609836565414,0.8101829,1022.7,1022.3,62.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609836565817,0.8101829,1022.7,1022.3,65.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609836566218,0.27026245,1022.8,1022.3,65.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609836566518,0.27026245,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836566814,0.27026245,1022.8,1022.7,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609836567014,0.27026245,1022.8,1022.7,86.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609836567215,0.27014101,1022.9,1022.7,86.51119]
["bitfinex-derivatives","ETHF0:USTF0",1609836567814,0.27014101,1022.9,1022.7,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609836568216,0.27047345,1023.1,1022.7,6.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609836568614,0.27047345,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836568818,1.40713102,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836569015,1.40713102,1023.1,1023.0,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1609836570018,1.40713102,1023.1,1023.0,72.13349]
["bitfinex-derivatives","ETHF0:USTF0",1609836570718,0.81259908,1023.3,1023.0,72.13349]
["bitfinex-derivatives","ETHF0:USTF0",1609836571519,0.27086636,1023.3,1023.0,72.13349]
["bitfinex-derivatives","ETHF0:USTF0",1609836572619,0.27086636,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836572819,0.27086636,1023.3,1023.2,15.23039]
["bitfinex-derivatives","ETHF0:USTF0",1609836573021,0.81281726,1023.4,1023.2,15.23039]
["bitfinex-derivatives","ETHF0:USTF0",1609836573721,0.27145644,1023.6,1023.2,15.23039]
["bitfinex-derivatives","ETHF0:USTF0",1609836573923,1.41157346,1023.7,1023.2,15.23039]
["bitfinex-derivatives","ETHF0:USTF0",1609836574520,1.41157346,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836575223,1.41157346,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836576228,0.81439794,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836577132,1.41158343,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836578929,0.2712563,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836579529,1.41053276,1023.8,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836579731,0.81359697,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836580732,0.81373685,1023.8,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836581333,0.27119099,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836582234,0.8135904,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836582835,1.41086704,1023.7,1023.6,75.93259]
["bitfinex-derivatives","ETHF0:USTF0",1609836583735,1.41086704,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836584235,0.81382725,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836585436,0.81451176,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836587137,0.2712078,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836589040,0.81408036,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836590445,0.2712078,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836592247,0.81407851,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836592747,0.81407851,1023.8,1023.6,12.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609836593548,0.27065818,1023.7,1023.6,12.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609836594149,0.81378308,1023.9,1023.6,12.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609836594749,0.81378308,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836595249,0.81378308,1023.9,1023.8,7.14479]
["bitfinex-derivatives","ETHF0:USTF0",1609836596753,1.41141762,1023.9,1023.8,7.14479]
["bitfinex-derivatives","ETHF0:USTF0",1609836598453,0.81522271,1023.9,1023.8,7.14479]
["bitfinex-derivatives","ETHF0:USTF0",1609836598853,0.81522271,1023.9,1023.8,73.71839]
["bitfinex-derivatives","ETHF0:USTF0",1609836599853,0.82039585,1024.0,1023.8,73.71839]
["bitfinex-derivatives","ETHF0:USTF0",1609836600856,0.27346528,1024.0,1023.8,73.71839]
["bitfinex-derivatives","ETHF0:USTF0",1609836601458,0.82064068,1024.1,1023.8,73.71839]
["bitfinex-derivatives","ETHF0:USTF0",1609836602759,0.82064068,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836602959,0.82064068,1024.1,1024.0,14.32229]
["bitfinex-derivatives","ETHF0:USTF0",1609836604461,0.82064068,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836606163,0.27356534,1024.1,1024.0,81.99479]
["bitfinex-derivatives","ETHF0:USTF0",1609836608765,0.82283827,1024.3,1024.0,81.99479]
["bitfinex-derivatives","ETHF0:USTF0",1609836609065,1.70089286,1024.4,1024.0,81.99479]
["bitfinex-derivatives","ETHF0:USTF0",1609836610077,1.70089286,1024.4,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836610078,0.27437265,1024.3,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836610770,14.34276265,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836610974,15.77302034,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836611169,15.77302034,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836611572,18.97749739,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836611872,8.91869739,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836612972,4.90910739,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836613575,5.35014204,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836614775,1.31975846,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836614975,65.92385846,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836616575,69.94891495,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836617675,5.34481495,1024.3,1024.2,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1609836620678,5.34481495,1024.3,1024.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609836620878,5.76454608,1024.3,1024.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609836621079,83.71884608,1024.3,1023.8,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609836621279,83.71884608,1024.3,1024.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609836621679,89.40400309,1024.3,1024.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609836622179,89.40400309,1024.3,1023.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609836622579,14.25390309,1024.3,1023.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609836622789,4.00959,1023.9,1023.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609836623381,4.00959,1023.9,1023.4,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609836623582,5.76637806,1023.9,1023.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1609836623783,75.9428,1023.5,1022.7,57.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609836623983,4.5772,1023.7,942.74,0.28106232]
["bitfinex-derivatives","ETHF0:USTF0",1609836624187,2.6023,1023.7,1019.6,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609836624381,70.9585,1023.5,1020.8,77.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609836624582,74.64577178,1023.5,1020.8,77.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609836624782,4.00959,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836625483,4.00959,1022.7,1022.1,78.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609836626787,4.00959,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836626989,4.82992298,1022.7,1022.4,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1609836627389,0.82033298,1022.7,1022.4,6.46379]
["bitfinex-derivatives","ETHF0:USTF0",1609836628889,0.82033298,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836629091,0.82238732,1022.9,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836629889,0.27412911,1022.9,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836630789,1.72787785,1023.0,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836631791,0.85066471,1023.0,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836632792,0.30187183,1023.1,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836632991,0.30187183,1023.1,1022.8,7.37339]
["bitfinex-derivatives","ETHF0:USTF0",1609836633593,0.30188331,1023.2,1022.8,7.37339]
["bitfinex-derivatives","ETHF0:USTF0",1609836634396,1.73089638,1023.5,1022.8,7.37339]
["bitfinex-derivatives","ETHF0:USTF0",1609836634894,1.73089638,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836635096,1.73247372,1023.7,1023.4,6.45549]
["bitfinex-derivatives","ETHF0:USTF0",1609836636296,0.85248707,1023.7,1023.4,6.45549]
["bitfinex-derivatives","ETHF0:USTF0",1609836636899,0.85248707,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836639099,1.73360013,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836640300,1.7365312,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836641401,1.736524,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836643504,0.85592944,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836644206,1.73957822,1023.9,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836644910,1.73957822,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836645108,1.73957822,1023.9,1023.8,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609836646009,0.88354006,1023.9,1023.8,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609836646809,1.32654305,1023.9,1023.8,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609836647512,0.88466353,1023.9,1023.8,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609836648111,1.46529628,1023.9,1023.8,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609836648311,1.74178806,1023.9,1023.8,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609836649815,1.7427676,1024.0,1023.8,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609836653119,1.74210576,1024.1,1023.8,84.93999]
["bitfinex-derivatives","ETHF0:USTF0",1609836654118,0.85827697,1024.2,1023.8,84.93999]
["bitfinex-derivatives","ETHF0:USTF0",1609836655018,1.74483473,1024.3,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836655220,1.74483473,1024.3,1024.2,80.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609836655719,1.74546166,1024.4,1024.2,80.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609836656720,1.3299895,1024.6,1024.2,80.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609836656921,1.3299895,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836657321,1.3299895,1024.6,1024.5,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609836658422,1.33133883,1024.7,1024.5,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609836659823,1.33236982,1024.8,1024.7,81.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609836660939,1.33236982,1024.8,1024.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609836661325,1.33236982,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836661524,3.89163018,1025.1,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836661525,1.33582532,1025.1,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836662128,1.33769922,1025.4,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836662325,1.33769922,1025.4,1025.1,74.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609836662526,1.33769922,1025.4,1025.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609836663326,1.33769922,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836663726,1.78359897,1025.5,1025.4,60.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609836663926,1.78359897,1025.5,1025.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609836664327,1.78598471,1025.8,1025.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609836664927,2.23248089,1025.9,1025.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609836665127,1.78901397,1026.0,1025.8,55.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609836665327,1.78901397,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836665831,1.78968588,1026.1,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836666530,1.79078291,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836667233,1.79078291,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836667440,1.79078291,1026.2,1026.1,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609836667833,1.79271605,1026.3,1026.1,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609836668634,1.79758248,1026.6,1026.1,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609836668834,1.79758248,1026.6,1026.4,60.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609836669236,1.80009223,1026.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836669837,3.94332704,1026.9,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836670237,3.94822593,1027.0,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836670440,5.63790892,1027.1,1027.0,70.96]
["bitfinex-derivatives","ETHF0:USTF0",1609836670638,5.63790892,1027.1,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836670838,5.66818705,1028.0,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836671038,5.66818705,1028.0,1027.1,75.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609836671237,5.66818705,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836671438,5.66818705,1028.0,1027.9,6.62699]
["bitfinex-derivatives","ETHF0:USTF0",1609836672039,5.67638526,1028.3,1027.9,6.62699]
["bitfinex-derivatives","ETHF0:USTF0",1609836672237,5.67638526,1028.3,1028.2,70.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609836672439,15.22744785,1028.6,1028.2,70.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609836672639,15.22744785,1028.6,1028.2,73.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609836672838,15.22744785,1028.6,1028.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609836673238,3.57643464,1028.3,1028.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609836673941,81.1876,1028.4,1028.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609836674141,9.26534162,1028.5,1028.2,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609836674744,9.26534162,1028.5,1028.1,68.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609836674745,24.77824817,1028.3,1028.1,68.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609836675244,24.77824817,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836675445,5.70421042,1028.5,1028.2,6.71039]
["bitfinex-derivatives","ETHF0:USTF0",1609836677251,5.70421042,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836678050,7.98917658,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836679851,5.70508371,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836680051,5.70508371,1028.5,1028.4,13.80329]
["bitfinex-derivatives","ETHF0:USTF0",1609836682354,5.70508371,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836682955,7.98483744,1028.6,1028.5,62.878]
["bitfinex-derivatives","ETHF0:USTF0",1609836683757,4.01401985,1029.0,1028.5,62.878]
["bitfinex-derivatives","ETHF0:USTF0",1609836684358,13.54690853,1029.1,1028.5,62.878]
["bitfinex-derivatives","ETHF0:USTF0",1609836685159,3.57369126,1028.9,1028.5,62.878]
["bitfinex-derivatives","ETHF0:USTF0",1609836685360,3.57369126,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836685559,3.57369126,1028.9,1028.8,7.24889]
["bitfinex-derivatives","ETHF0:USTF0",1609836685760,4.01644588,1029.1,1028.8,7.24889]
["bitfinex-derivatives","ETHF0:USTF0",1609836687264,4.02911739,1029.2,1028.8,7.24889]
["bitfinex-derivatives","ETHF0:USTF0",1609836687461,4.02911739,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836688161,4.02731019,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836688661,5.75257727,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836691264,4.03096724,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836695167,2.29381521,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836697969,2.29293807,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836698669,2.29347083,1029.4,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836699371,2.29347083,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836702879,4.01930763,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836703679,1.84151195,1029.9,1029.4,61.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609836703878,1.84151195,1029.9,1029.4,64.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609836704078,1.84151195,1029.9,1029.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609836705079,1.84551745,1030.0,1029.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609836705382,1.84551745,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836705880,1.84551745,1030.0,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836706281,5.76736179,1030.0,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836707080,4.04425972,1030.1,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836708582,1.8469976,1030.0,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836710186,1.84876268,1030.1,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836711289,1.84785012,1030.1,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836712089,1.84794683,1030.0,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836712586,1.84823044,1030.1,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836715090,4.04877981,1030.2,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836715091,1.84801038,1030.0,1029.9,7.64569]
["bitfinex-derivatives","ETHF0:USTF0",1609836716093,4.04762911,1030.0,1029.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609836716494,13.49322911,1030.0,1029.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609836716696,4.04762911,1030.0,1029.1,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609836716895,4.04762911,1030.0,1029.2,78.6348]
["bitfinex-derivatives","ETHF0:USTF0",1609836717094,4.04762911,1030.0,1029.2,81.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609836717294,8.0799048,1030.0,1029.2,81.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609836717495,8.0799048,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836717895,8.0799048,1030.0,1029.2,81.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609836719199,1.84544384,1029.3,1029.2,81.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609836719397,1.84544384,1029.3,1029.2,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609836719597,1.84544384,1029.3,1029.2,7.22709]
["bitfinex-derivatives","ETHF0:USTF0",1609836720098,57.76554384,1029.3,1029.2,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609836720498,61.68593853,1029.3,1029.2,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609836721101,61.68593853,1029.3,1028.8,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609836721301,61.68593853,1029.3,1028.2,55.189]
["bitfinex-derivatives","ETHF0:USTF0",1609836721502,4.00959,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836722201,4.00959,1029.0,1028.5,56.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609836722704,15.63248256,1029.0,1028.5,56.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609836723004,18.55088256,1029.0,1028.5,56.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609836723205,14.54129256,1029.0,1028.5,56.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609836723608,14.54129256,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836724006,10.3417651,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836725010,7.60921261,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836726006,4.03605201,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836726307,7.60925044,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836727007,4.03605201,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836729007,3.23670896,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836729810,5.55412125,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836730809,5.56458149,1029.3,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836731609,5.56458149,1029.3,1028.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609836731811,5.56652172,1029.1,1028.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609836732010,5.56652172,1029.1,1028.0,60.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609836732210,5.56652172,1029.1,1020.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609836732410,3.4505,1029.2,1020.0,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609836732610,3.4505,1029.2,1020.1,35.9607]
["bitfinex-derivatives","ETHF0:USTF0",1609836732811,3.4505,1029.2,1023.7,88.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609836733012,5.56822797,1028.7,1023.7,44.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609836733211,5.56822797,1028.7,1023.8,96.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609836733513,5.56822797,1028.7,1023.9,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1609836733712,5.56822797,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836733913,5.56822797,1028.7,1028.6,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1609836734512,4.0563782,1028.7,1028.6,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609836735713,8.0659682,1028.7,1028.2,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609836736114,13.1869424,1028.7,1028.2,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609836736714,58.1483,1028.3,1027.2,71.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609836737316,60.45923644,1028.3,1027.2,71.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609836737716,64.46882644,1028.3,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836737917,2.30688574,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836738120,5.53652577,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836738917,3.22964003,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836739418,5.53548338,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836740417,3.23173491,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836741621,5.53718294,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836742319,5.54252625,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836743030,5.54252625,1028.0,1027.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609836743229,3.23521439,1028.1,1027.5,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609836743722,3.23521439,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836743924,8.6442178,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836745024,5.5492178,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836745224,5.65559534,1028.6,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836745725,3.34718908,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836745924,3.34718908,1028.6,1027.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609836746826,3.34718908,1028.6,1027.5,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609836747025,7.61331074,1028.6,1027.5,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609836747928,5.63543115,1028.3,1027.5,71.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609836748427,5.63543115,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836748627,3.33525517,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836751528,3.31349469,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836752430,3.31490351,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836753333,1.48349958,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836754233,3.3081736,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836756734,3.3081736,1028.4,1028.0,76.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609836757235,3.3010892,1028.8,1028.0,76.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609836757734,3.30426571,1028.9,1028.0,76.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609836758534,3.30426571,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836758734,3.30496216,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836759433,3.30013992,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836760141,2.27359774,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836761039,3.98450595,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836762241,5.68580922,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836763240,3.97982515,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836764542,9.2520017,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836765744,3.97619393,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836766243,2.27074877,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836767742,12.23494877,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836768443,2.27074877,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836768844,9.25749995,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836769745,5.68313264,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836771746,9.12463264,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836773151,12.69877243,1028.9,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836774453,12.69877243,1028.9,1028.1,72.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609836774652,12.69877243,1028.9,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836775855,2.30649949,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836776555,2.30649949,1028.6,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836776755,66.86271441,1028.6,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836777156,69.29141441,1028.6,1027.9,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609836777362,6.46691441,1028.6,1027.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1609836777563,15.50601441,1028.6,1023.7,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609836777763,67.03631036,1028.4,1027.0,55.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609836778264,4.25159559,1028.0,1027.0,55.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609836778663,4.25159559,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836780866,0.91926391,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836781067,4.25112432,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836781269,4.25112432,1028.0,1027.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609836782171,5.87554013,1028.0,1027.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609836782570,4.00959,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836782870,10.55918038,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836783071,14.08728038,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836783373,22.47848038,1027.9,1025.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609836783571,14.08728038,1027.9,1025.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609836783972,15.13988445,1027.9,1025.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609836784574,4.24868317,1027.5,1026.1,80.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609836784773,4.24868317,1027.5,1025.4,1.62011894]
["bitfinex-derivatives","ETHF0:USTF0",1609836784971,4.24868317,1027.5,1026.4,71.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609836785172,4.24868317,1027.5,1026.4,74.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609836786674,4.24868317,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836787175,8.25875462,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836787875,4.24069067,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836789478,5.86015262,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836789678,5.86015262,1027.5,1026.9,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609836790479,87.54835262,1027.5,1026.9,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609836790678,4.00959,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836790878,5.86015262,1027.5,1026.9,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609836791079,4.21606538,1027.3,1027.0,71.743]
["bitfinex-derivatives","ETHF0:USTF0",1609836792585,2.39018687,1027.4,1027.0,71.743]
["bitfinex-derivatives","ETHF0:USTF0",1609836792786,2.39018687,1027.4,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836793284,4.21552921,1027.5,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836794686,4.21552921,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836794985,2.39443445,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836795592,6.8714741,1027.6,1027.0,71.743]
["bitfinex-derivatives","ETHF0:USTF0",1609836796393,4.21766946,1027.5,1027.0,71.743]
["bitfinex-derivatives","ETHF0:USTF0",1609836796692,4.21766946,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836798198,5.85520378,1027.5,1026.9,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609836798395,5.85520378,1027.5,1026.8,59.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609836798696,9.86479378,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836799097,2.28136523,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836799998,2.28136523,1027.4,1026.8,63.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609836800197,5.85963337,1027.4,1026.8,63.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609836800397,61.67653337,1027.4,1026.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609836800699,4.00959,1027.0,1026.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609836801099,80.01949,1027.0,1026.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609836801598,82.41707682,1027.0,1026.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609836802601,4.22880322,1026.9,1026.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609836804002,4.22880322,1026.9,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836804203,4.22725544,1027.1,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836804404,4.22725544,1027.1,1026.7,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1609836804704,4.22725544,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836805304,4.22725544,1027.1,1026.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609836805505,4.28434596,1027.1,1026.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609836806704,4.28434596,1027.1,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836807406,4.28434596,1027.1,1026.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609836807907,2.44646963,1027.0,1026.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609836808711,2.44646963,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836810010,4.27640413,1027.1,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836811811,2.4522774,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836812611,2.4522774,1027.0,1026.4,59.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609836812811,8.29012575,1027.0,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836813412,2.45504655,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836814414,4.28167986,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836815015,1.82663331,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836815417,5.40639175,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836817421,4.27700979,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836824926,4.27700979,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836825326,5.40655522,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836825526,2.44706034,1026.8,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836825728,2.44706034,1026.8,1026.4,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609836825927,5.11506034,1026.8,1020.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609836826126,8.4162,1026.7,1020.1,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609836826327,71.4856,1026.6,1022.6,72.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609836826928,4.00959,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836829627,4.00959,1026.4,1025.8,76.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609836831027,4.00959,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836832328,4.26828771,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836832530,4.26828771,1026.6,1026.2,74.51489]
["bitfinex-derivatives","ETHF0:USTF0",1609836833027,4.26828771,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836833928,4.15451564,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836834128,8.30176218,1026.9,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836834529,4.29217218,1026.9,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836834928,4.29217218,1026.9,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836835130,4.29522878,1027.0,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836836030,16.42721324,1027.1,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836837032,16.42721324,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836837633,16.99929487,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836838833,15.16624389,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836840535,16.99204654,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836841939,15.16624389,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836842835,16.99336623,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836844839,16.99336623,1027.1,1026.5,59.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609836845239,16.99336623,1027.1,1026.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1609836845439,69.8224,1026.9,1026.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1609836845641,69.8224,1026.9,1026.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609836846239,4.8516096,1026.8,1026.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609836847039,4.8516096,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836847539,4.8516096,1026.8,1026.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609836847740,11.82928616,1026.8,1026.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609836848142,3.02129125,1026.6,1026.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609836849041,7.03088125,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836849245,8.85499077,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836852851,8.85499077,1026.6,1026.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609836853050,8.85499077,1026.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836855151,8.85499077,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836855654,11.14924213,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836856456,8.85499077,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836857357,8.85499077,1026.6,1026.0,67.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609836858658,8.85499077,1026.6,1026.0,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609836858858,62.5173,1026.5,1025.6,56.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609836859061,17.84299077,1026.6,943.0,1.68139957]
["bitfinex-derivatives","ETHF0:USTF0",1609836859258,59.4051,1026.4,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836860761,64.28420192,1026.4,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836861163,4.00959,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836861564,8.89335052,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836861962,8.89335052,1026.2,1025.8,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609836862562,73.9803,1026.1,1025.8,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609836862961,73.9803,1026.1,1025.4,55.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609836863162,4.00959,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836869973,14.53479,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836870174,4.00959,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836870374,4.87856317,1026.1,1023.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609836870577,60.5136,1025.8,1024.1,71.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609836871175,4.00959,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836871375,4.00959,1025.7,1023.6,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609836871774,69.40499,1025.7,1024.1,55.6326]
["bitfinex-derivatives","ETHF0:USTF0",1609836872175,69.40499,1025.7,1024.1,58.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609836873177,4.00959,1025.4,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836873779,4.00959,1025.4,1024.1,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609836873780,4.00959,1025.4,1024.8,65.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609836875185,4.00959,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836875387,4.00959,1025.4,1025.0,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609836877186,4.00959,1025.1,1025.0,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609836878288,4.00959,1025.1,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836878789,4.00959,1025.1,1024.1,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609836878990,4.00959,1025.1,1024.5,79.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609836879191,4.00959,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836879391,4.00959,1024.9,1024.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609836879592,55.5748,1024.6,1024.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609836881296,59.58439,1024.6,1024.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609836882908,4.00959,1024.6,1024.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609836884306,4.00959,1024.6,1024.2,63.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609836884706,63.84412436,1025.0,1024.2,63.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609836884906,65.66184406,1025.0,1024.2,63.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609836885305,4.00959,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836885709,4.00959,1024.7,1024.2,63.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609836887309,63.84412436,1025.0,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836887310,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836887711,4.00959,1024.4,1023.9,62.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609836889212,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836889412,4.00959,1024.4,1024.3,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609836890115,4.00959,1024.4,1024.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609836891318,4.00959,1024.4,1024.3,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609836891716,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836894517,6.43059,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836895518,6.43059,1024.4,1023.9,62.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609836897318,6.43059,1024.4,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836897519,17.37379,1024.4,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836898418,13.3642,1024.4,1023.9,62.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609836899422,17.37379,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836903328,6.43059,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836903735,2.421,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836904033,5.12739879,1024.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836904234,5.12216514,1024.8,1024.2,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609836904835,3.30095087,1024.8,1024.2,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609836905436,3.30095087,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836905836,12.33116228,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836906636,12.33116228,1024.9,1024.7,11.84529]
["bitfinex-derivatives","ETHF0:USTF0",1609836906836,3.29616228,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836907038,3.29616228,1024.9,1024.7,61.79339]
["bitfinex-derivatives","ETHF0:USTF0",1609836908038,5.09834504,1025.2,1024.7,61.79339]
["bitfinex-derivatives","ETHF0:USTF0",1609836908636,5.09834504,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836909037,5.09834504,1025.2,1025.1,70.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609836909237,3.28967757,1025.3,1025.1,70.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609836909536,3.28967757,1025.3,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836909736,3.294432,1025.6,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836910639,5.11136764,1025.8,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836911437,5.11136764,1025.8,1025.4,56.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609836911639,5.11136764,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836911839,3.29556123,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836912339,3.29556123,1025.9,1025.7,12.57039]
["bitfinex-derivatives","ETHF0:USTF0",1609836913041,5.11409429,1026.0,1025.7,15.36799]
["bitfinex-derivatives","ETHF0:USTF0",1609836913439,5.11409429,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836914040,5.12146129,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836914241,5.12146129,1026.2,1026.0,62.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609836914440,5.12146129,1026.2,1026.0,65.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609836914841,5.13921029,1026.4,1026.0,65.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609836915542,5.13921029,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836915744,5.1457887,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836916141,5.1457887,1026.5,1026.3,7.55049]
["bitfinex-derivatives","ETHF0:USTF0",1609836916543,5.14959834,1026.7,1026.3,7.55049]
["bitfinex-derivatives","ETHF0:USTF0",1609836916743,5.14959834,1026.7,1026.6,65.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609836916944,5.14959834,1026.7,1026.6,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609836917346,7.45456271,1027.0,1026.9,56.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609836917546,7.45456271,1027.0,1026.9,60.13819]
["bitfinex-derivatives","ETHF0:USTF0",1609836918249,7.47033377,1027.2,1026.9,62.75009]
["bitfinex-derivatives","ETHF0:USTF0",1609836919248,5.17176953,1027.2,1026.9,62.75009]
["bitfinex-derivatives","ETHF0:USTF0",1609836919649,5.17176953,1027.2,1027.1,12.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609836919849,5.18591188,1027.3,1027.1,12.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609836920549,7.49208451,1027.3,1027.1,12.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609836920951,7.49131863,1027.2,1027.1,12.17089]
["bitfinex-derivatives","ETHF0:USTF0",1609836921750,7.49131863,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836922349,7.49131863,1027.2,1026.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609836922557,61.44,1027.0,1026.6,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609836922755,61.44,1027.0,1026.3,74.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609836923356,10.22291863,1027.2,1026.3,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609836923557,10.22291863,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836923755,4.03531905,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836924555,8.05080255,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836925157,10.34999688,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836925555,14.35958688,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836926659,14.35958688,1027.0,1026.5,68.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609836926863,17.94082993,1027.0,1026.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609836927062,91.60392993,1027.0,1026.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609836927461,4.01191182,1026.6,1026.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609836927663,4.01191182,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836928459,5.7294665,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836929463,8.0189636,1026.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836929662,12.0285536,1026.7,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836929864,9.30486944,1026.6,1026.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609836930562,9.30486944,1026.6,1026.0,79.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609836931366,5.14390616,1026.3,1026.0,79.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609836931764,5.14390616,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836933665,5.87350285,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836934665,7.60674344,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836935768,5.87894227,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836936469,7.60873282,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836937471,7.60873282,1026.3,1026.0,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609836937671,4.00959,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836937872,4.00959,1026.2,1019.5,18.58933898]
["bitfinex-derivatives","ETHF0:USTF0",1609836938071,78.5089,1026.1,1025.1,77.602]
["bitfinex-derivatives","ETHF0:USTF0",1609836938271,4.00959,1026.2,1019.5,18.58933898]
["bitfinex-derivatives","ETHF0:USTF0",1609836938471,64.1892,1025.9,1022.3,62.023]
["bitfinex-derivatives","ETHF0:USTF0",1609836938671,5.17358905,1025.7,1022.3,62.023]
["bitfinex-derivatives","ETHF0:USTF0",1609836938872,5.17358905,1025.7,1022.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1609836939072,5.17358905,1025.7,1022.4,9.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609836939673,4.00959,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836940273,4.00959,1024.8,1024.1,57.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609836941776,5.15145323,1024.8,1024.1,57.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609836942976,5.15145323,1024.8,1022.4,9.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609836943178,5.15145323,1024.8,1024.0,54.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609836943377,5.15145323,1024.8,1024.0,57.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609836943778,5.15145323,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836944581,9.16540688,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836945679,9.16540688,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836946280,9.16540688,1025.0,1024.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609836946480,4.00959,1025.0,1024.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609836946681,73.43959,1025.0,1024.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609836947287,5.15182333,1024.9,1024.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609836947685,4.00959,1024.7,1024.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609836948986,4.00959,1024.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836949185,9.15955057,1024.7,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836949687,4.00959,1024.3,1024.0,64.76339]
["bitfinex-derivatives","ETHF0:USTF0",1609836949887,4.00959,1024.3,1024.0,7.04719]
["bitfinex-derivatives","ETHF0:USTF0",1609836951789,4.00959,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836952589,5.14286061,1024.5,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836952891,5.11951181,1024.6,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836953694,5.11951181,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836953893,5.11906111,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836954996,5.11909094,1024.8,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836955595,5.12418996,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836955794,5.12418996,1024.9,1024.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609836956496,3.30225575,1024.9,1024.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609836956897,5.15318491,1024.9,1024.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609836957699,4.00959,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836957899,4.00959,1024.8,1024.4,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609836959001,13.96599,1024.8,1024.0,78.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609836959803,4.00959,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836960601,5.16901809,1024.7,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836961803,4.00959,1024.3,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836962703,4.00959,1024.3,1024.0,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609836962903,4.00959,1024.3,1023.7,56.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609836963103,4.00959,1024.3,1020.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609836963304,61.3557,1024.2,1023.2,72.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609836963502,4.00959,1024.3,1022.5,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1609836963708,8.3984,1024.2,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836964107,8.3984,1024.2,1023.9,6.89339]
["bitfinex-derivatives","ETHF0:USTF0",1609836965807,4.00959,1024.0,1023.9,6.89339]
["bitfinex-derivatives","ETHF0:USTF0",1609836966908,4.00959,1024.0,1023.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1609836968112,4.00959,1024.0,943.68,0.36647727]
["bitfinex-derivatives","ETHF0:USTF0",1609836968312,4.00959,1024.0,1019.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609836968512,4.00959,1024.0,1021.5,57.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609836968912,4.00959,1024.0,1021.5,60.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609836969112,7.34084163,1024.0,1021.5,60.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609836969914,4.00959,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836971614,4.00959,1023.8,1021.7,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609836971814,4.00959,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836975318,73.5096,1023.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836975717,73.5096,1023.8,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836975917,4.00959,1023.7,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836977818,4.00959,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836978018,4.00959,1023.7,1023.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609836979920,4.00959,1023.5,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836981825,4.00959,1023.5,1023.4,67.15789]
["bitfinex-derivatives","ETHF0:USTF0",1609836983626,4.00959,1023.5,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836984326,67.94805217,1024.0,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836985831,4.00959,1023.7,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836987433,71.04349,1023.7,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836987832,4.00959,1023.5,1023.4,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609836988033,4.00959,1023.5,1023.4,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609836988234,4.00959,1023.5,943.68,0.36647727]
["bitfinex-derivatives","ETHF0:USTF0",1609836988435,58.5313,1022.8,1021.3,62.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609836988637,7.69129,1023.5,1018.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609836988836,62.4223,1022.5,1021.1,78.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609836989036,62.4223,1022.5,1020.3,167.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609836989236,57.251,1022.4,1020.6,81.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609836989636,57.251,1022.4,1021.2,1.63618765]
["bitfinex-derivatives","ETHF0:USTF0",1609836989837,57.251,1022.4,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836990038,3.512,1022.8,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836990238,3.512,1022.8,1021.9,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609836991038,70.865,1021.9,1021.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609836991240,2.8722,1022.3,1021.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609836991639,73.9948,1021.7,1021.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609836991840,2.8722,1022.3,1021.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609836992039,68.5591,1021.9,1021.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609836992639,4.00959,1021.7,1021.6,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609836992839,4.00959,1021.7,1021.2,6.26689]
["bitfinex-derivatives","ETHF0:USTF0",1609836994241,71.1702,1021.9,1021.2,6.26689]
["bitfinex-derivatives","ETHF0:USTF0",1609836994640,6.62069,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836995041,4.00959,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836995240,1.94720012,1022.1,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836995640,81.20836885,1022.3,1021.7,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1609836995641,2.8722,1022.3,1021.7,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1609836996042,3.29298068,1022.4,1021.7,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1609836996644,3.29298068,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836997147,7.30988363,1022.6,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836997647,7.30988363,1022.6,1022.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609836998046,4.00959,1022.6,1022.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609836998547,4.00959,1022.6,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609836998748,4.00959,1022.6,1022.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609836999950,76.173,1022.3,1021.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609837000551,4.00959,1021.9,1021.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609837000751,4.00959,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837001553,60.6775,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837001854,60.6775,1022.0,1021.5,7.57969]
["bitfinex-derivatives","ETHF0:USTF0",1609837002653,64.68709,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837003154,3.30335811,1022.4,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837003553,3.30150642,1022.2,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837004355,3.30206684,1022.4,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837004555,3.30206684,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837004755,58.4948,1022.0,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837004960,3.30206684,1022.4,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837005156,55.3112,1021.6,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837006162,3.29818324,1022.0,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837006358,61.2567,1021.9,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837006560,4.00959,1021.6,1021.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609837006961,70.1618,1021.5,1021.2,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609837007362,70.1618,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837008663,4.00959,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837009664,71.0414,1021.5,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837009864,71.0414,1021.5,1021.0,7.00319]
["bitfinex-derivatives","ETHF0:USTF0",1609837010566,75.05099,1021.5,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837010765,4.00959,1021.5,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837010966,3.30509352,1021.9,1021.3,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1609837011869,62.8034,1022.0,1021.3,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1609837012667,3.3106401,1022.1,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837014170,3.31456082,1022.3,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837014571,4.00959,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837015070,4.00959,1021.9,1021.3,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609837015971,4.00959,1021.9,1021.0,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609837016170,4.00959,1021.9,1020.9,57.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609837016572,66.6304,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837016773,66.6304,1022.0,1021.5,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609837018575,4.00959,1021.8,1021.5,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609837020076,66.6304,1022.0,1021.5,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1609837020578,70.63999,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837020776,70.63999,1022.0,1021.8,6.92019]
["bitfinex-derivatives","ETHF0:USTF0",1609837021076,70.63999,1022.0,1021.8,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609837022076,70.63999,1022.0,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837022277,76.81131907,1022.0,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837022578,4.00959,1021.3,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837023681,6.17132907,1022.0,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837023881,81.1559,1021.6,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837024581,4.00959,1021.3,1021.2,6.30039]
["bitfinex-derivatives","ETHF0:USTF0",1609837024781,4.00959,1021.3,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837026086,81.1559,1021.6,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837026287,3.30551123,1021.9,1021.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609837026887,4.00959,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837027088,3.30551123,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837027489,6.17684411,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837028593,2.8651,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837028888,4.00959,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837029089,4.00959,1021.6,1021.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609837030992,4.00959,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837034597,6.18258048,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837034897,6.18258048,1022.0,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837035597,6.18258048,1022.0,1021.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609837036099,6.18258048,1022.0,1021.1,64.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609837036400,6.18258048,1022.0,943.0,1.68139957]
["bitfinex-derivatives","ETHF0:USTF0",1609837036600,70.2176,1021.8,1020.0,74.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609837037001,7.9971143,1022.0,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837037202,78.8488,1021.8,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837037403,78.8488,1021.8,1021.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609837039001,4.00959,1021.5,1021.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609837041102,4.00959,1021.3,1021.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609837042903,82.16598471,1021.8,1021.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609837043102,4.00959,1021.5,1021.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609837043302,3.31718471,1021.8,1021.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609837044204,6.16730799,1022.0,1021.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609837045005,6.16730799,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837045605,2.8651,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837045806,4.00959,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837046309,3.30918888,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837046507,3.30952424,1022.3,1021.9,82.84739]
["bitfinex-derivatives","ETHF0:USTF0",1609837047106,3.30952424,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837047307,3.31389113,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837047507,3.31389113,1022.4,1022.2,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609837048010,3.3152739,1022.5,1022.2,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609837048609,3.32002483,1022.6,1022.2,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609837049009,3.32002483,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837049412,3.32002483,1022.6,1022.5,6.54319]
["bitfinex-derivatives","ETHF0:USTF0",1609837050111,3.32347411,1022.7,1022.5,6.54319]
["bitfinex-derivatives","ETHF0:USTF0",1609837051411,3.32778222,1022.8,1022.5,6.54319]
["bitfinex-derivatives","ETHF0:USTF0",1609837053514,76.26318222,1022.8,1022.5,6.54319]
["bitfinex-derivatives","ETHF0:USTF0",1609837053712,76.26318222,1022.8,1022.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1609837054413,3.31879278,1022.7,1022.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1609837054813,3.31879278,1022.7,1022.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609837055115,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837055315,5.13397991,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837055713,5.13397991,1022.7,1022.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1609837056015,3.31879278,1022.7,1022.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1609837056714,1.81638845,1022.8,1022.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1609837056715,3.32852842,1022.8,1022.4,7.51989]
["bitfinex-derivatives","ETHF0:USTF0",1609837057114,7.33811842,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837059214,3.32852842,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837059414,3.32852842,1022.8,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837059616,5.14955486,1022.8,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837060115,3.32852842,1022.8,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837061119,7.33811842,1022.8,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837066124,3.32852842,1022.8,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837067224,7.33811842,1022.8,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837068225,4.00959,1022.8,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837068824,3.32239206,1022.9,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837069226,7.33198206,1022.9,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837069926,4.00959,1022.9,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837070726,5.14063144,1023.0,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837071229,4.00959,1022.9,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837071428,3.32598082,1022.9,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837072229,5.14711679,1023.0,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837073332,5.14711679,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837075233,3.32973993,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837076034,3.32973993,1023.0,1022.9,62.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609837076236,3.34422886,1023.1,1022.9,62.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609837077135,9.18636098,1023.2,1022.9,62.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609837078036,5.17677098,1023.2,1022.9,62.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609837079336,5.17677098,1023.2,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837079636,5.17677098,1023.2,1023.1,7.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609837079836,5.18361577,1023.3,1023.1,7.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609837080236,5.18361577,1023.3,1023.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609837081040,4.00968809,1023.2,1023.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609837081239,68.32507809,1023.2,1023.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609837081439,8.01927809,1023.2,1022.7,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1609837082039,8.01927809,1023.2,1022.7,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609837082239,8.01927809,1023.2,1022.6,71.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609837082840,5.17370745,1022.9,1022.6,71.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609837083241,4.00959,1022.7,1022.6,75.17869]
["bitfinex-derivatives","ETHF0:USTF0",1609837084245,5.18613457,1022.8,1022.6,75.17869]
["bitfinex-derivatives","ETHF0:USTF0",1609837085243,5.18613457,1022.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837086444,5.19045372,1023.0,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837087047,5.19556221,1023.1,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837087246,4.00959,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837088048,9.20304837,1023.0,1022.5,60.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609837088848,5.18805223,1022.8,1022.5,60.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609837089248,4.00959,1022.6,1022.5,64.85469]
["bitfinex-derivatives","ETHF0:USTF0",1609837089448,9.19495938,1022.6,1022.5,64.85469]
["bitfinex-derivatives","ETHF0:USTF0",1609837091350,9.19495938,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837093852,7.36145861,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837094952,4.00959,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837096354,9.19401095,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837099656,5.18442095,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837101061,5.18442095,1022.6,1022.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609837101460,4.00959,1022.2,1022.1,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1609837102062,64.891,1022.5,1022.1,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1609837102263,3.33584089,1022.3,1022.1,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1609837103463,5.16141922,1022.4,1022.1,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1609837104064,3.33668574,1022.4,1022.1,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1609837105365,3.33668574,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837106366,7.92552183,1022.7,1022.2,76.237]
["bitfinex-derivatives","ETHF0:USTF0",1609837107067,5.14822183,1022.7,1022.2,76.237]
["bitfinex-derivatives","ETHF0:USTF0",1609837107367,5.14822183,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837107568,3.3278561,1022.7,1022.6,7.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609837108068,5.15662581,1022.9,1022.6,7.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609837108970,3.33328851,1022.9,1022.6,7.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609837109371,3.33328851,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837111074,5.16413125,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837113475,9.17372125,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837113876,6.29863523,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837114476,6.29863523,1022.9,1022.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609837114680,11.61598175,1022.9,1022.2,76.237]
["bitfinex-derivatives","ETHF0:USTF0",1609837114978,21.51328175,1022.9,1022.2,76.237]
["bitfinex-derivatives","ETHF0:USTF0",1609837115478,5.17773797,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837115677,5.17773797,1022.7,1022.2,76.237]
["bitfinex-derivatives","ETHF0:USTF0",1609837115878,80.0845,1022.5,1022.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609837116093,5.17773797,1022.7,1021.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609837116283,5.17773797,1022.7,1021.5,66.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609837116284,74.6675,1022.1,1021.5,66.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609837116485,1.83080238,1022.7,1020.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609837116688,77.5342,1021.9,1021.1,58.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609837117285,74.6441,1021.5,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837117489,4.00959,1021.3,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837117880,57.4371,1021.0,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837118083,40.9313,1021.0,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837119081,1.9296,1021.6,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837119281,60.5435,1021.0,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837119481,4.00959,1020.9,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837120484,73.10769,1020.9,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837120882,4.00959,1020.9,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837121082,3.31605319,1021.0,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837121482,7.32668791,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837121682,7.32668791,1021.1,1020.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609837121882,7.32668791,1021.1,1020.8,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609837122082,3.31709791,1021.1,1019.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609837122282,3.31322916,1021.3,1021.0,61.32]
["bitfinex-derivatives","ETHF0:USTF0",1609837123285,3.31468469,1021.6,1021.0,61.32]
["bitfinex-derivatives","ETHF0:USTF0",1609837123485,3.31468469,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837123684,3.31468469,1021.6,1021.5,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609837124085,3.32353395,1022.0,1021.5,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609837124989,8.72667695,1022.1,1021.5,6.81559]
["bitfinex-derivatives","ETHF0:USTF0",1609837125590,5.14207695,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837125792,5.14207695,1022.1,1021.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609837127493,5.14207695,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837128793,5.14207695,1022.1,1021.4,77.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609837129095,3.32407547,1022.1,1021.4,77.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609837129495,3.32407547,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837130096,3.32213702,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837131097,5.41433687,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837131098,3.31804869,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837132198,5.13384656,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837132498,3.32159246,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837134701,3.32159246,1022.1,1021.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609837134903,3.32159246,1022.1,1021.4,77.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609837135601,7.33118246,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837135800,7.33118246,1022.1,1021.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609837136101,9.15522836,1022.1,1021.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609837137303,3.3343679,1022.0,1021.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609837138706,5.15978496,1022.0,1021.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609837140607,3.3343679,1022.0,1021.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609837140907,3.3343679,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837141811,5.15832295,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837143111,5.16264834,1022.1,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837143311,5.16264834,1022.1,1021.8,15.96329]
["bitfinex-derivatives","ETHF0:USTF0",1609837143711,5.16264834,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837143910,5.17039887,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837144613,4.1134665,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837144815,5.1722458,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837145512,5.17376709,1022.4,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837145712,5.17376709,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837145914,3.34436878,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837146514,5.42616674,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837147115,11.42040859,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837147914,9.59068023,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837148514,5.1667104,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837149219,5.1667104,1022.4,1022.3,85.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609837149417,11.41660644,1022.4,1022.3,85.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609837150318,3.34247214,1022.5,1022.3,85.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609837151218,3.34247214,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837151421,5.17265782,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837151617,5.17265782,1022.7,1022.4,64.705]
["bitfinex-derivatives","ETHF0:USTF0",1609837151818,5.17265782,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837152019,3.34365174,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837152425,3.34365174,1022.7,1022.6,81.93329]
["bitfinex-derivatives","ETHF0:USTF0",1609837152924,5.18521023,1022.8,1022.6,81.93329]
["bitfinex-derivatives","ETHF0:USTF0",1609837154027,5.19971235,1022.9,1022.6,81.93329]
["bitfinex-derivatives","ETHF0:USTF0",1609837155726,5.19971235,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837155926,5.19971235,1022.9,1022.8,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609837158628,2.29462724,1022.9,1022.8,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609837158830,5.88976671,1022.9,1022.8,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609837160032,5.42829445,1022.9,1022.8,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609837161033,5.18287021,1022.9,1022.8,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609837161933,1.83315498,1022.9,1022.8,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609837162736,5.18266247,1022.9,1022.8,6.94289]
["bitfinex-derivatives","ETHF0:USTF0",1609837163334,5.18266247,1022.9,1022.8,15.72809]
["bitfinex-derivatives","ETHF0:USTF0",1609837164042,5.18515731,1023.0,1022.8,15.72809]
["bitfinex-derivatives","ETHF0:USTF0",1609837166843,5.18608591,1023.1,1022.8,15.72809]
["bitfinex-derivatives","ETHF0:USTF0",1609837167844,2.29295648,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837168540,5.19180099,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837168739,5.19180099,1023.1,1023.0,72.07749]
["bitfinex-derivatives","ETHF0:USTF0",1609837169340,1.80980099,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837170342,0.97656299,1023.4,1023.1,74.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609837170542,0.97656299,1023.4,1023.1,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609837171146,0.97711264,1023.5,1023.1,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609837171845,0.97766902,1023.7,1023.5,55.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609837172044,0.97766902,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837172846,2.3003977,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837173546,0.97879199,1024.0,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837173747,0.97879199,1024.0,1023.9,69.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609837173945,0.97879199,1024.0,1023.9,73.11529]
["bitfinex-derivatives","ETHF0:USTF0",1609837174145,0.98052614,1024.2,1023.9,76.49559]
["bitfinex-derivatives","ETHF0:USTF0",1609837174545,0.98052614,1024.2,1023.9,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609837174945,2.30712033,1024.3,1023.9,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609837174946,3.28806675,1024.3,1023.9,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609837175946,3.28806675,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837176546,3.28806675,1024.3,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837176746,2.30712033,1024.3,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837177349,4.03897218,1024.3,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837178145,3.28625964,1024.3,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837179449,0.98011253,1024.3,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837181759,2.36501306,1024.4,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837183855,0.05773623,1024.4,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837185256,2.30932977,1024.5,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837185257,3.2911025,1024.5,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837185957,3.29260354,1024.4,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837188060,3.29532949,1024.5,1024.2,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609837188259,3.29532949,1024.5,1024.4,79.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609837188663,0.98281757,1024.5,1024.4,79.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609837189262,3.29947969,1024.6,1024.4,79.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609837191463,3.29947969,1024.6,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837192764,0.98423096,1024.6,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837193163,3.30814035,1025.0,1024.6,67.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609837193363,3.30814035,1025.0,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837193562,3.30814035,1025.0,1024.9,77.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609837193763,11.78927532,1025.2,1024.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609837193764,3.3112341,1025.2,1024.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609837194164,3.3112341,1025.2,1025.1,72.98379]
["bitfinex-derivatives","ETHF0:USTF0",1609837195468,7.4021364,1025.3,1025.1,72.98379]
["bitfinex-derivatives","ETHF0:USTF0",1609837195666,7.4021364,1025.3,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837196068,3.33536938,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837196267,3.33536938,1025.4,1025.3,82.46329]
["bitfinex-derivatives","ETHF0:USTF0",1609837196467,3.33536938,1025.4,1025.3,85.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609837197168,4.10191918,1025.5,1025.3,85.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609837197169,3.33995483,1025.5,1025.3,85.71639]
["bitfinex-derivatives","ETHF0:USTF0",1609837198569,3.33995483,1025.5,1025.3,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609837199270,3.33893758,1025.4,1025.3,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609837199870,9.33446637,1025.7,1025.3,7.26269]
["bitfinex-derivatives","ETHF0:USTF0",1609837200270,9.33446637,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837200670,9.33446637,1025.7,1025.6,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609837201071,9.33446637,1025.7,1025.6,85.23889]
["bitfinex-derivatives","ETHF0:USTF0",1609837201272,5.22166881,1025.7,1025.6,85.23889]
["bitfinex-derivatives","ETHF0:USTF0",1609837202172,9.34671821,1025.7,1025.6,85.23889]
["bitfinex-derivatives","ETHF0:USTF0",1609837202373,9.34671821,1025.7,1025.6,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609837202976,1.94065088,1025.8,1025.6,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609837203175,2.88157252,1025.8,1025.6,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609837203775,10.5912492,1026.2,1025.6,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609837203776,0.99961823,1026.2,1025.7,79.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609837204075,0.99961823,1026.2,1025.6,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1609837204376,0.99961823,1026.2,1026.1,61.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609837204577,0.99961823,1026.2,1026.1,64.91079]
["bitfinex-derivatives","ETHF0:USTF0",1609837204976,5.12085234,1026.3,1026.1,64.91079]
["bitfinex-derivatives","ETHF0:USTF0",1609837206078,0.99917735,1026.4,1026.1,64.91079]
["bitfinex-derivatives","ETHF0:USTF0",1609837206276,0.99917735,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837206477,5.11820417,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837207879,5.8798293,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837208883,8.22225436,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837209483,5.12735016,1026.9,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837210283,12.95671376,1027.3,1026.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609837210284,5.13660687,1027.3,1026.9,71.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609837210482,5.13660687,1027.3,1026.9,74.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609837210683,5.13660687,1027.3,1026.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609837210885,5.13660687,1027.3,1027.2,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1609837211084,5.13733782,1027.4,1027.2,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1609837212284,5.14183892,1027.6,1027.2,6.65889]
["bitfinex-derivatives","ETHF0:USTF0",1609837212884,5.14183892,1027.6,1027.5,7.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609837213085,5.14608773,1027.9,1027.5,7.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609837213685,5.14608773,1027.9,1027.7,60.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609837214084,5.14608773,1027.9,1027.5,7.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609837214485,5.14608773,1027.9,1027.5,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609837214885,5.14608773,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837215285,5.15119069,1028.4,1027.8,6.67719]
["bitfinex-derivatives","ETHF0:USTF0",1609837216286,5.16060385,1028.7,1028.5,77.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609837216486,5.16060385,1028.7,1028.5,80.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609837216685,5.16060385,1028.7,1028.5,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609837216885,5.16183382,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837218088,11.11248359,1029.4,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837218286,11.11248359,1029.4,1029.3,68.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609837218488,1.01176319,1029.8,1029.3,71.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609837219089,1.01176319,1029.8,1029.7,6.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609837219288,6.96677895,1030.0,1029.7,6.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609837219892,1.01104697,1030.4,1029.7,6.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609837220091,1.01104697,1030.4,1030.2,68.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609837220391,1.01104697,1030.4,1030.2,72.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609837220991,1.01104697,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837221492,1.01098521,1030.7,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837222393,1.01098521,1030.7,1030.2,72.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609837222795,1.01098521,1030.7,1030.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609837222995,10.71049623,1031.0,1030.9,59.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609837223194,10.70619908,1031.1,1030.9,59.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609837223594,2.37739973,1031.3,1030.9,59.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609837223994,2.37739973,1031.3,1030.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609837224596,2.4846,1031.3,1030.8,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609837224996,2.4846,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837226395,6.05277924,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837228497,23.90247085,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837229099,10.06236924,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837229797,27.91166009,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837230096,24.34348085,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837230297,24.34348085,1031.3,1030.4,70.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609837230496,24.34348085,1031.3,1030.2,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609837230697,24.34348085,1031.3,1029.8,56.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609837230898,27.91267818,1031.3,1029.8,56.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609837231098,4.00959,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837231298,4.00959,1030.7,1029.8,56.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609837231598,7.97832314,1030.2,1029.8,56.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609837231798,7.97832314,1030.2,1029.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609837231999,7.97863262,1030.1,1029.7,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609837232198,7.97863262,1030.1,1029.2,73.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609837233099,7.97854167,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837234000,9.88360218,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837234602,9.88360218,1030.1,1029.0,75.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609837235001,9.88360218,1030.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837235302,8.33485097,1030.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837235702,13.06499025,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837235904,15.92389025,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837236403,13.55653646,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837237206,6.18894089,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837237404,12.73603913,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837237907,9.87713913,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837238807,15.82666658,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837239711,9.86999808,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837240612,9.86664242,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837241212,5.946181,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837241912,8.31689351,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837242320,8.31689351,1029.9,1028.4,65.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609837242517,11.58039351,1029.9,942.74,0.28106232]
["bitfinex-derivatives","ETHF0:USTF0",1609837242717,13.95107844,1029.9,1027.5,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609837242914,59.6764,1029.8,1027.5,73.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609837243114,4.00959,1029.8,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837243314,4.00959,1029.8,1027.5,60.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609837243513,9.83992482,1029.2,1027.9,65.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609837244212,5.68548811,1029.1,1027.9,65.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609837244914,9.841917,1029.3,1027.9,65.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609837245113,9.841917,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837245313,9.841917,1029.3,1029.2,7.13139]
["bitfinex-derivatives","ETHF0:USTF0",1609837245516,9.85009094,1029.5,1029.2,7.13139]
["bitfinex-derivatives","ETHF0:USTF0",1609837246216,9.85293317,1029.6,1029.2,7.13139]
["bitfinex-derivatives","ETHF0:USTF0",1609837247016,9.85293317,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837247820,9.85177594,1029.7,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837248717,13.11983848,1029.9,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837249217,13.11983848,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837249618,19.05821467,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837250822,13.11983848,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837253122,12.76340658,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837254425,13.10667842,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837255726,12.76194558,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837256428,15.12502387,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837257526,17.48442753,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837257727,17.48442753,1029.9,1029.2,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1609837258126,17.48442753,1029.9,1029.0,80.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609837258331,19.84831937,1029.9,1029.0,80.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609837258931,9.82183503,1029.5,1029.0,80.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609837259131,9.82183503,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837259935,9.82228841,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837260735,9.83455146,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837261140,9.83455146,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837262037,9.83455146,1029.8,1029.4,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609837263238,9.83455146,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837263439,9.83422877,1030.0,1029.7,7.16509]
["bitfinex-derivatives","ETHF0:USTF0",1609837263640,9.83422877,1030.0,1029.7,16.77719]
["bitfinex-derivatives","ETHF0:USTF0",1609837264038,9.85324572,1030.3,1029.7,16.77719]
["bitfinex-derivatives","ETHF0:USTF0",1609837264638,15.78822048,1030.4,1029.7,7.16509]
["bitfinex-derivatives","ETHF0:USTF0",1609837264841,15.78822048,1030.4,1029.9,58.2343]
["bitfinex-derivatives","ETHF0:USTF0",1609837265241,9.85602685,1030.5,1029.9,58.2343]
["bitfinex-derivatives","ETHF0:USTF0",1609837265441,9.85602685,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837266041,9.8622696,1030.7,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837266945,9.86642865,1030.8,1030.4,15.41009]
["bitfinex-derivatives","ETHF0:USTF0",1609837267344,9.86642865,1030.8,1030.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609837267345,9.86642865,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837267844,5.94599342,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837267845,9.86913306,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837268245,15.81431463,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837268645,15.81431463,1031.0,1030.6,57.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609837268848,9.87304609,1031.1,1030.6,57.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609837269446,5.70627588,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837269646,9.87082716,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837270149,9.87098644,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837270947,15.81927368,1031.4,1031.0,15.11329]
["bitfinex-derivatives","ETHF0:USTF0",1609837271147,15.81927368,1031.4,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837271357,15.81927368,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837271749,9.86353327,1031.5,1031.1,80.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609837271950,15.81493698,1031.7,1031.1,80.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609837272851,9.86799787,1031.7,1031.1,80.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609837273351,9.86799787,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837273552,5.94771199,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837274250,9.51348481,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837275154,8.32796569,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837276156,15.43616574,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837276561,15.45318695,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837277360,19.46277695,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837278261,15.45242383,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837278468,17.82242383,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837279463,21.38930447,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837281364,25.39889447,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837281667,21.38930447,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837282869,5.93688064,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837286173,16.62820469,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837286573,10.68862071,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837287078,11.87930858,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837289279,14.24649258,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837289479,14.24649258,1031.7,1031.3,65.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609837290080,14.24649258,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837290780,13.04780163,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837292383,14.24422774,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837294388,11.86878434,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837295692,2.37,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837295892,10.67725426,1031.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837296092,11.86157745,1031.7,1031.3,65.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609837296892,9.83371393,1031.5,1030.9,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609837297395,9.83371393,1031.5,1030.7,72.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609837297696,9.83231594,1031.4,1030.7,72.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609837297995,9.83231594,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837298598,9.83593858,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837299401,9.83398254,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837299601,12.73388254,1031.4,1030.4,73.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609837300005,17.1111343,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837300202,17.1111343,1031.4,1030.4,73.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609837300602,9.80227018,1030.9,1030.4,73.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609837300804,13.16847018,1030.9,1029.1,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1609837301003,13.16847018,1030.9,1029.7,60.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609837301505,9.79171861,1030.7,1029.7,60.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609837302005,9.79171861,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837303209,9.79171861,1030.7,1029.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609837303605,5.89431594,1030.7,1029.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609837304108,5.64912365,1030.4,1029.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609837304308,9.08042365,1030.4,1029.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609837304909,13.20362864,1030.4,1029.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609837305913,9.76619224,1030.3,1029.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609837306109,9.76619224,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837307811,7.69032595,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837308912,5.63875644,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837309913,9.07227296,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837310816,3.4313,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837311017,5.6446746,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837312016,9.76700182,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837312916,81.44090182,1030.5,1029.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609837313116,84.80750182,1030.5,1029.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609837313316,80.92412963,1030.5,1029.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609837314116,80.92412963,1030.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837314117,9.75299091,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837314617,12.19859091,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837315222,12.19859091,1030.2,1029.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609837315821,9.75603456,1030.1,1029.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609837316020,7.29863429,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837316222,9.64795164,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837317621,4.00959,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837318123,5.64074333,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837318323,8.72974333,1029.9,1029.0,79.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609837318726,12.73933333,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837318925,8.72974333,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837319926,3.089,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837323529,2.4456,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837323727,9.81089851,1030.3,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837323930,9.82943902,1030.5,1029.8,7.27819]
["bitfinex-derivatives","ETHF0:USTF0",1609837324531,9.84176147,1030.8,1029.8,7.27819]
["bitfinex-derivatives","ETHF0:USTF0",1609837324731,9.84176147,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837326535,13.22830965,1030.9,1030.4,81.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609837326933,13.22830965,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837327134,3.3662,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837327333,15.82015527,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837328934,15.82015527,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837329235,5.94890136,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837329834,8.32791296,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837332836,5.94920258,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837333440,15.82054989,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837333842,15.82054989,1031.1,1031.0,74.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609837334244,9.86886833,1031.1,1031.0,74.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609837334942,9.86886833,1031.1,1031.0,77.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609837335442,6.833e-05,1031.1,1031.0,77.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609837335644,2.37570474,1031.5,1031.0,77.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609837336244,2.9243,1031.7,1031.0,77.20859]
["bitfinex-derivatives","ETHF0:USTF0",1609837336444,2.9243,1031.7,1031.0,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1609837336646,2.9243,1031.7,1031.3,80.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609837337046,2.9243,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837337648,5.9437253,1032.1,1031.7,56.97]
["bitfinex-derivatives","ETHF0:USTF0",1609837338350,5.94294366,1032.2,1031.7,56.97]
["bitfinex-derivatives","ETHF0:USTF0",1609837338551,5.94294366,1032.2,1031.7,60.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609837338752,5.94230425,1032.3,1031.7,60.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609837338953,5.94230425,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837339655,5.94031228,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837340458,30.0,1032.7,1032.5,60.567]
["bitfinex-derivatives","ETHF0:USTF0",1609837340957,30.0,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837343659,47.81052897,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837344260,52.55968823,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837344860,52.55968823,1032.7,1032.0,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609837345060,55.14038823,1032.7,1031.7,81.9665]
["bitfinex-derivatives","ETHF0:USTF0",1609837345260,59.14997823,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837345461,46.08607352,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837345762,42.07648352,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837346163,22.56175763,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837346763,20.1870004,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837348765,35.10851667,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837349367,30.0,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837350569,5.82121095,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837350967,35.82021571,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837353369,30.0,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837358776,32.49173584,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837358975,44.13170183,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837361985,8.19402576,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837363282,44.13054751,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837363883,30.0,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837366092,30.0,1032.7,1032.5,58.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609837368797,10.08724128,1033.3,1032.5,58.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609837369597,10.08724128,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837371101,16.0230712,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837371502,5.93582992,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837375405,8.30822625,1033.4,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837375805,8.30822625,1033.4,1032.7,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609837376004,11.27322625,1033.4,1032.4,65.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609837376207,11.27322625,1033.4,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837376405,11.27322625,1033.4,1032.4,65.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609837376605,13.05717294,1033.3,1032.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609837376807,13.05717294,1033.3,1032.7,63.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609837377907,8.06934228,1032.9,1032.7,63.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609837378108,10.08519561,1032.9,1032.7,63.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609837378306,10.08519561,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837378508,8.30650149,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837378509,10.08455561,1033.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837379612,10.08257218,1033.8,1033.3,72.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609837380209,10.08169636,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837380809,16.01320377,1034.0,1033.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609837381810,16.01290632,1034.1,1033.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609837382215,16.01290632,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837382812,16.01290632,1034.1,1033.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609837383012,5.9322425,1034.1,1033.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609837383913,10.08033385,1034.1,1033.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609837384315,10.08033385,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837384513,10.08016275,1034.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837386113,10.08016275,1034.2,1033.8,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609837386519,10.08016275,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837386719,10.6746191,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837387117,13.04625462,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837387518,13.04625462,1034.2,1033.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609837387717,13.04625462,1034.2,1033.3,79.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609837388117,3.55724342,1034.2,1033.3,79.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609837388316,3.55724342,1034.2,1033.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609837388517,4.00959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837388920,14.89431382,1033.6,1032.5,77.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609837389919,10.08970968,1033.2,1032.5,77.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609837390321,13.40530968,1033.2,1032.5,77.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609837390519,4.00959,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837390721,10.0897702,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837390921,10.0897702,1033.0,1032.5,77.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609837391123,16.02731293,1033.0,1032.5,77.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609837392623,4.00959,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837393023,6.85449,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837393424,6.85449,1032.8,1031.1,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1609837393623,16.94714213,1032.8,1031.1,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1609837394023,6.85449,1032.8,1031.1,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1609837394424,16.03335275,1032.7,1031.1,66.329]
["bitfinex-derivatives","ETHF0:USTF0",1609837394625,16.03335275,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837395226,16.03280793,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837395727,11.51736931,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837396330,11.51736931,1032.6,1032.0,80.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609837396729,15.52695931,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837397130,11.51736931,1032.6,1032.0,80.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609837397629,11.51736931,1032.6,1031.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609837398031,11.51991341,1032.5,1031.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609837398230,14.03791341,1032.5,1031.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609837398731,8.45904804,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837399632,19.97864119,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837400731,23.98823119,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837401533,19.97864119,1032.5,1031.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609837401735,12.02017072,1032.5,1031.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609837402333,12.02017072,1032.5,1031.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609837402533,12.02017072,1032.5,1031.4,56.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609837402733,12.02017072,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837402734,14.03707437,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837403735,2.518,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837403937,17.45681665,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837404539,11.51722676,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837404735,11.51722676,1032.7,1032.0,62.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609837404736,15.52681676,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837405236,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837405436,13.51007767,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837405836,13.51007767,1032.7,1032.0,62.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609837406037,13.51007767,1032.7,1031.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609837406841,6.51859,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837407143,18.03850506,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837407540,18.03850506,1032.5,1031.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609837408143,18.03850506,1032.5,1031.4,72.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609837408345,23.9800685,1032.5,1031.4,72.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609837408746,19.9704785,1032.5,1031.4,72.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609837408945,17.46274515,1032.4,1031.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609837409948,17.75953371,1032.4,1031.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609837410846,4.00959,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837411347,4.00959,1032.2,1031.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609837411749,7.20269,1032.2,1031.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609837412148,7.20269,1032.2,1031.0,70.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609837412352,11.81951591,1032.1,1031.0,70.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609837412853,11.81951591,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837413252,17.76217365,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837414851,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837415352,15.83089127,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837415752,21.77430013,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837416454,17.76471013,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837416654,17.76471013,1032.0,1031.6,67.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609837417053,17.76471013,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837417254,17.46692008,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837417455,17.46692008,1032.1,1031.9,8.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609837418160,20.65859918,1032.2,1031.9,8.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609837418564,20.65859918,1032.2,1031.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609837418756,20.65859918,1032.2,1032.1,77.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609837419158,3.1931,1032.2,1032.1,81.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609837419356,17.46226442,1032.3,1032.1,81.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609837419956,8.31564665,1032.4,1032.1,81.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609837419957,8.31564665,1032.4,1032.1,84.85309]
["bitfinex-derivatives","ETHF0:USTF0",1609837420157,11.51556353,1032.7,1032.1,84.85309]
["bitfinex-derivatives","ETHF0:USTF0",1609837420958,11.51241515,1033.1,1032.1,84.85309]
["bitfinex-derivatives","ETHF0:USTF0",1609837421159,11.51241515,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837421358,11.51241515,1033.1,1033.0,68.04139]
["bitfinex-derivatives","ETHF0:USTF0",1609837421759,9.13994423,1033.1,1033.0,68.04139]
["bitfinex-derivatives","ETHF0:USTF0",1609837421960,17.44751025,1033.4,1033.0,68.04139]
["bitfinex-derivatives","ETHF0:USTF0",1609837423161,17.44751025,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837423659,17.44751025,1033.4,1033.3,7.24839]
["bitfinex-derivatives","ETHF0:USTF0",1609837423859,11.51108681,1033.4,1033.3,7.24839]
["bitfinex-derivatives","ETHF0:USTF0",1609837424259,11.51108681,1033.4,1033.3,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609837424659,5.93688836,1033.4,1033.0,64.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609837425059,11.51193332,1033.2,1033.0,64.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609837425559,11.51193332,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837427561,17.4505593,1033.3,1032.7,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609837428363,11.51439194,1033.0,1032.7,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609837428565,11.51439194,1033.0,1032.5,78.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609837428965,17.75128839,1032.9,1032.1,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609837429366,17.75128839,1032.9,1031.8,66.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609837429565,21.76087839,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837429965,17.75282977,1032.8,1032.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609837430167,20.63932977,1032.8,1032.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609837430367,20.63932977,1032.8,1032.2,78.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609837430567,17.13364184,1032.8,1032.2,78.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609837431571,11.81484216,1032.5,1032.2,78.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609837431871,11.81441696,1032.6,1032.2,78.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609837432271,11.81441696,1032.6,1032.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609837433470,11.81441696,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837433775,11.81499486,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837434372,17.75450172,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837435074,17.75450172,1032.6,1032.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609837435275,11.81436618,1032.6,1031.9,68.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609837435575,11.81436618,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837436077,20.63823533,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837437677,20.63823533,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837438279,14.69923564,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837439081,20.63802576,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837439582,2.8865,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837439882,17.75061177,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837441882,11.81198798,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837442582,11.81055583,1033.0,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837443082,17.74826639,1033.1,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837443584,17.74826639,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837444182,17.74826639,1033.1,1033.0,6.79109]
["bitfinex-derivatives","ETHF0:USTF0",1609837445484,24.92028913,1033.1,1033.0,6.79109]
["bitfinex-derivatives","ETHF0:USTF0",1609837446084,5.93790375,1033.1,1033.0,6.79109]
["bitfinex-derivatives","ETHF0:USTF0",1609837446287,83.77870375,1033.1,1033.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609837446488,83.77870375,1033.1,1032.2,80.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609837446688,5.93790375,1033.1,1032.1,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609837446888,5.93790375,1033.1,1031.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609837447088,80.0931,1032.9,1031.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609837447288,11.8160048,1032.6,1031.4,56.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609837447688,4.00959,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837447888,21.76832645,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837448487,17.75873645,1032.4,1031.4,56.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609837448687,9.50275588,1032.4,1031.4,56.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609837449191,9.50275588,1032.4,1029.6,5.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609837449389,75.8968,1032.2,1030.0,76.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609837449789,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837450290,87.61539,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837450490,99.4360157,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837450894,112.55773818,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837452091,114.93296272,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837452391,33.89966272,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837453191,29.89007272,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837453391,12.07782859,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837454195,2.5725,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837455293,58.7607,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837456596,15.11938312,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837457197,21.06074659,1032.3,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837457697,21.06074659,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837458198,15.11938312,1032.3,1031.5,60.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609837458499,21.06095139,1032.3,1031.5,60.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609837459799,21.06095139,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837460400,3.3016,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837460598,11.81552935,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837461299,17.75595239,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837461700,17.75595239,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837462401,17.75595239,1032.5,1032.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609837463604,66.9664,1032.4,1032.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609837463805,4.00959,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837464507,4.00959,1032.3,1032.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609837464809,21.82948023,1032.3,1032.0,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609837465307,21.82948023,1032.3,1031.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609837465507,21.82948023,1032.3,1031.4,66.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609837465707,4.00959,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837466110,21.83204694,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837466508,21.83204694,1032.1,1031.0,75.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609837466709,77.5444,1031.8,1031.0,75.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609837467110,2.4271,1031.8,1027.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609837467314,78.9096,1031.6,1030.4,80.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609837467512,14.31060973,1031.8,1027.5,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609837467710,14.31060973,1031.8,1027.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609837467911,4.00959,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837469111,4.00959,1031.4,1030.6,74.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609837469710,90.97296174,1031.6,1030.6,74.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609837470012,94.98255174,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837470212,11.91376174,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837470514,11.91376174,1031.6,1031.3,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1609837470713,11.91181609,1031.7,1031.3,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1609837471212,20.40100438,1031.9,1031.3,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1609837471812,20.40100438,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837472916,20.40100438,1031.9,1031.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609837473114,26.34500761,1031.9,1031.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609837473817,26.34500761,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837474021,26.34500761,1031.9,1031.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609837474219,20.40100438,1031.9,1031.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609837475321,26.34482599,1031.9,1031.3,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609837475820,26.34482599,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837476421,20.40100438,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837476823,20.40100438,1031.9,1031.4,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609837477225,26.34388754,1031.9,1031.4,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609837477825,26.34388754,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837480229,20.40100438,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837481232,26.3387303,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837481933,11.89246918,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837482134,11.89246918,1031.8,1031.4,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609837482334,11.89246918,1031.8,1031.0,69.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609837482534,20.39679954,1031.9,1031.0,69.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609837483034,11.90305165,1031.8,1031.0,69.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609837483937,15.91264165,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837485940,21.84832476,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837486639,21.84832476,1031.8,1031.0,69.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609837486840,16.19558992,1031.8,1031.0,69.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609837487342,16.19558992,1031.8,1031.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609837487941,14.99791073,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837488341,14.99791073,1031.8,1031.1,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609837488543,18.56149272,1031.8,1031.1,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609837490044,18.56149272,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837490245,18.56149272,1031.8,1031.1,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609837490446,11.87582494,1031.6,1031.1,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609837491954,15.88541494,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837492154,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837493155,15.88031649,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837494460,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837495059,15.87762305,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837495658,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837497261,88.74305448,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837497959,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837499359,4.00959,1031.6,1031.1,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609837499558,4.00959,1031.6,1030.8,58.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609837499762,4.00959,1031.6,1030.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609837499961,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837503764,17.76644685,1031.6,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837504166,11.85247643,1031.6,1031.0,76.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609837504667,20.4256989,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837505869,2.6869,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837506069,11.83750603,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837506471,11.83750603,1031.9,1031.5,7.45169]
["bitfinex-derivatives","ETHF0:USTF0",1609837506677,11.83750603,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837507072,11.8520611,1032.2,1031.8,6.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609837507472,11.8520611,1032.2,1031.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609837507672,11.86685757,1032.5,1031.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609837508671,11.86685757,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837508871,15.41938656,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837509772,3.549,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837509973,17.80559508,1032.8,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837510675,17.80559508,1032.8,1032.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609837510676,17.79919718,1032.7,1032.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609837510875,17.79919718,1032.7,1032.3,65.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609837512679,11.87790036,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837513184,11.87790036,1032.8,1032.3,65.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609837514492,11.87790036,1032.8,1032.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609837514783,17.80334544,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837515283,27.77644544,1032.9,1032.0,57.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609837515489,17.80334544,1032.9,1031.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609837515688,81.2295,1032.8,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837516085,11.85692433,1032.5,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837516285,15.60212433,1032.5,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837516489,26.18592433,1032.5,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837516787,4.00959,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837516985,4.00959,1032.4,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837517185,11.82960132,1032.1,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837517987,11.82220512,1032.0,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837518486,11.82519892,1032.1,1031.5,61.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609837518787,11.82519892,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837520287,20.07908527,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837520994,11.80271325,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837523088,11.79478912,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837524091,11.80138054,1032.4,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837524889,11.80138054,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837525691,15.54561099,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837526291,15.54561099,1032.5,1031.9,73.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609837526891,11.79363062,1032.4,1031.9,73.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609837527894,11.79363062,1032.4,1031.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609837528791,11.79363062,1032.4,1031.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609837528792,11.78701627,1032.3,1031.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609837528992,11.78701627,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837530291,3.56162288,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837531796,11.78182979,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837533700,3.56162288,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837534403,23.62193759,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837534902,20.06031471,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837535202,28.27315983,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837536003,43.64418587,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837536906,63.69948408,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837537907,43.63916937,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837538107,7.57117864,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837538308,7.57117864,1032.4,1031.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609837538908,27.20882846,1032.3,1031.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609837539108,27.20882846,1032.3,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837539510,38.58482846,1032.3,1031.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609837539909,5.8625458,1032.1,1031.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609837541116,4.00959,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837543919,4.00959,1031.8,1031.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609837544119,4.00959,1031.8,1031.2,76.327]
["bitfinex-derivatives","ETHF0:USTF0",1609837544319,7.64128621,1031.9,1031.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609837544521,7.64128621,1031.9,1031.4,71.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609837545121,11.74367045,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837546323,2.9338,1032.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837546523,11.7559915,1032.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837547125,11.7559915,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837547324,15.32013875,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837548523,3.56158864,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837550827,15.30220597,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837551528,11.74061733,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837552131,22.38361733,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837552329,22.38361733,1032.4,1031.7,64.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609837553131,4.00959,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837553332,11.64254067,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837553732,14.80524067,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837554332,18.91045719,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837555136,14.90086719,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837555938,10.79565067,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837556839,3.1627,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837557040,7.17229,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837557440,64.4218,1032.0,1031.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609837557841,64.4218,1032.0,1031.1,58.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609837558744,72.05694938,1032.0,1031.1,58.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609837559141,72.05694938,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837559643,11.73275818,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837561146,4.00959,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837563451,4.00959,1031.8,1031.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609837563648,11.64504213,1031.8,1031.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609837564249,15.74477182,1031.8,1031.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609837564749,15.74477182,1031.8,1031.1,58.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609837565150,4.00959,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837569652,4.00959,1031.5,1031.1,58.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609837571154,14.7677747,1031.6,1031.1,58.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609837571155,4.00959,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837576757,4.00959,1031.3,1030.9,64.9938]
["bitfinex-derivatives","ETHF0:USTF0",1609837576957,7.69079,1031.3,1024.9,35.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609837577158,73.27959,1031.3,1024.9,35.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609837577358,4.00959,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837580465,4.00959,1030.9,943.82,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609837580466,4.00959,1030.9,1030.2,60.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609837580662,4.00959,1030.9,943.82,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609837581066,4.00959,1030.9,1027.8,55.38]
["bitfinex-derivatives","ETHF0:USTF0",1609837581262,11.72713671,1031.1,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837581663,11.72713671,1031.1,1030.4,59.64469]
["bitfinex-derivatives","ETHF0:USTF0",1609837581865,11.72713671,1031.1,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837582066,77.9055,1030.7,1030.4,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1609837583466,4.00959,1030.5,1030.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609837583766,4.00959,1030.5,1029.9,64.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609837585372,4.00959,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837586978,4.00959,1030.3,1030.2,75.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609837588978,4.00959,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837591581,10.52617746,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837591781,80.9037,1030.4,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837593582,80.9037,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837595987,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837596386,4.00959,1030.5,1029.9,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609837596585,63.53309,1030.5,1029.6,62.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609837597587,4.00959,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837597989,2.767,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837599388,2.914,1030.7,1030.2,65.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609837599588,11.70871895,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837600388,5.84268578,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837600389,7.61799971,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837601191,13.94577862,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837601688,13.94577862,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837602088,6.32349,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837603088,4.00959,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837604591,4.00959,1031.0,1030.7,79.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609837604990,7.45879,1031.0,1030.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609837605594,7.45879,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837606493,7.45879,1031.0,1030.3,71.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609837606691,15.08797507,1031.0,1030.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609837606892,78.3627,1030.9,1030.0,63.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609837607591,15.08797507,1031.0,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837607592,11.07838507,1031.0,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837607792,11.7188666,1030.9,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837608192,11.7188666,1030.9,1030.5,61.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609837608492,11.71536997,1030.8,1030.5,61.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609837609692,4.00959,1030.6,1030.5,61.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609837610293,4.00959,1030.6,1029.8,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609837610493,4.00959,1030.6,1030.1,66.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609837611596,11.6318279,1030.6,1030.1,66.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609837611796,4.00959,1030.2,1030.1,66.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609837612195,4.00959,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837612799,79.7505,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837614102,4.00959,1030.2,1029.9,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609837614301,65.453,1029.9,1029.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609837615201,68.7719,1029.9,1029.1,80.794]
["bitfinex-derivatives","ETHF0:USTF0",1609837615701,4.00959,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837616101,4.00959,1029.5,1029.1,80.794]
["bitfinex-derivatives","ETHF0:USTF0",1609837617706,4.00959,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837617906,4.00959,1029.5,1029.3,6.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609837618506,4.00959,1029.5,1029.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1609837618806,62.04479,1029.5,1029.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1609837619206,58.0352,1029.5,1029.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1609837619408,8.5692,1029.8,1029.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1609837619605,69.9381,1029.8,1029.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1609837619807,4.00959,1029.4,1029.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1609837620406,4.00959,1029.4,1028.8,75.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609837620605,4.00959,1029.4,943.0,1.68139957]
["bitfinex-derivatives","ETHF0:USTF0",1609837621008,4.00959,1029.4,1020.3,11.90523417]
["bitfinex-derivatives","ETHF0:USTF0",1609837621207,67.1537,1029.3,1026.4,67.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609837622010,67.1537,1029.3,1026.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609837622308,4.00959,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837622509,68.763,1029.2,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837622713,2.4905,1029.3,1028.8,67.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609837624710,2.4905,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837625113,3.4025,1029.6,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837625514,7.62731001,1029.8,1029.4,59.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609837626312,7.62731001,1029.8,1029.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609837626715,7.63028436,1030.1,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837627117,7.63028436,1030.1,1029.9,57.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609837627515,7.63028436,1030.1,1029.9,61.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609837627923,2.7184,1030.4,1029.9,61.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609837628121,7.63532871,1030.5,1029.9,61.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609837628318,7.63532871,1030.5,1029.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609837628516,81.10062871,1030.5,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837628717,4.00959,1029.8,1029.4,68.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609837628918,4.00959,1029.8,1029.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609837629518,4.00959,1029.8,1029.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609837629919,3.143,1029.9,1028.9,80.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609837630721,4.00959,1029.0,1028.9,80.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609837630921,4.00959,1029.0,1028.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609837631322,3.2331,1029.5,1028.7,60.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609837632623,10.82539634,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837633325,10.82539634,1029.5,1029.3,55.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609837633523,3.2331,1029.5,1029.3,55.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609837633723,7.59959692,1029.8,1029.3,55.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609837634724,11.60918692,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837634925,4.00959,1029.8,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837635625,4.00959,1029.8,1029.1,60.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609837635826,4.00959,1029.8,1029.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609837636027,4.00959,1029.8,1029.1,66.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609837636628,4.00959,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837637429,4.00959,1029.8,1029.4,7.40569]
["bitfinex-derivatives","ETHF0:USTF0",1609837638732,4.00959,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837642638,4.00959,1029.8,1029.4,7.40569]
["bitfinex-derivatives","ETHF0:USTF0",1609837642841,7.52629,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837643640,7.52629,1029.8,1029.1,62.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609837644639,3.5167,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837645042,11.10065139,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837646542,7.58397937,1029.7,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837646744,7.58397937,1029.7,1029.1,62.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609837646745,4.00959,1029.3,1029.1,62.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609837647744,4.00959,1029.3,1028.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1609837648146,4.00959,1029.3,1028.3,78.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609837648347,73.04749,1029.3,1028.0,66.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609837648548,4.00959,1029.3,1024.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609837648747,4.00959,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837649748,7.55949,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837651850,7.55949,1028.4,1027.8,68.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609837652551,7.55949,1028.4,1026.5,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609837652751,4.00959,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837653354,13.19229,1027.7,1026.6,77.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609837653553,13.19229,1027.7,1025.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1609837653554,7.34479,1027.7,1025.7,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1609837653951,77.717,1027.4,1025.7,69.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609837654152,77.717,1027.4,1025.7,63.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609837654551,77.717,1027.4,1025.8,1.64696671]
["bitfinex-derivatives","ETHF0:USTF0",1609837654753,4.00959,1026.9,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837655455,3.7446,1026.9,1025.8,5.36376671]
["bitfinex-derivatives","ETHF0:USTF0",1609837655854,3.7446,1026.9,1025.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609837656855,4.00959,1026.6,1025.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609837657054,74.4395,1026.5,1025.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609837657453,77.2289,1026.5,1025.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609837658758,77.2289,1026.5,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837659557,2.7894,1026.5,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837660762,2.7894,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837661860,3.7446,1026.9,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837662061,3.0037,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837662263,5.18564197,1027.4,1026.4,7.30429]
["bitfinex-derivatives","ETHF0:USTF0",1609837662762,4.00959,1027.2,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837663762,4.00959,1027.2,1026.9,58.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609837664764,4.00959,1027.0,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837664964,66.7721,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837665867,66.7721,1026.9,1026.4,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609837666464,66.7721,1026.9,1025.7,76.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609837666866,4.00959,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837667466,58.1073,1026.4,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837667668,8.8127,1026.9,1025.9,6.90709]
["bitfinex-derivatives","ETHF0:USTF0",1609837667866,79.4483,1026.9,1025.9,6.90709]
["bitfinex-derivatives","ETHF0:USTF0",1609837668870,4.00959,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837669669,13.32159,1026.5,1025.9,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609837669869,4.00959,1026.5,1025.9,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609837670069,69.185,1026.4,1025.9,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609837670968,4.00959,1026.0,1025.9,6.90709]
["bitfinex-derivatives","ETHF0:USTF0",1609837671571,4.00959,1026.0,1025.9,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609837672773,4.00959,1026.0,1025.2,77.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609837672975,4.00959,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837674876,4.00959,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837675175,4.00959,1026.0,1025.9,7.44949]
["bitfinex-derivatives","ETHF0:USTF0",1609837677378,4.00959,1026.0,1025.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609837678681,66.0157,1025.9,1024.8,63.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609837678883,3.1463,1026.8,1024.8,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609837679084,71.566,1025.4,1024.8,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609837679286,4.00959,1024.9,1024.8,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609837681188,4.00959,1024.9,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837681388,74.2188,1024.8,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837682388,4.00959,1024.9,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837682588,4.00959,1024.9,1024.2,7.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609837683089,3.6253,1025.2,1024.2,7.30889]
["bitfinex-derivatives","ETHF0:USTF0",1609837683290,4.00959,1025.1,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837683489,2.5497,1025.5,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837683690,2.5497,1025.5,1024.6,71.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609837683888,2.5497,1025.5,1024.6,75.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609837684091,5.13395345,1025.6,1024.6,75.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609837684490,3.32118363,1025.8,1024.6,75.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609837685291,3.32118363,1025.8,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837685493,3.32118363,1025.8,1025.0,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609837685793,2.9467,1026.0,1025.0,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609837687192,4.00959,1025.5,1025.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837687392,4.00959,1025.5,1025.0,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609837689295,2.9467,1026.0,1025.0,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609837689994,8.09059444,1026.0,1025.0,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609837691195,4.00959,1025.6,1025.0,16.66439]
["bitfinex-derivatives","ETHF0:USTF0",1609837693999,4.00959,1025.6,1025.0,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1609837694199,62.69649,1025.6,1025.0,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1609837694801,58.6869,1025.6,1025.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609837695000,58.6869,1025.6,1024.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609837695202,58.6869,1025.6,1024.3,79.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609837695402,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837697708,2.9467,1026.0,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837697907,82.7742264,1026.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837697908,82.7742264,1026.1,1025.0,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609837698108,84.59270468,1026.1,1025.0,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609837698909,79.4492,1026.1,1025.0,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609837699308,4.00959,1025.4,1025.0,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609837701416,4.00959,1025.2,1025.0,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609837709931,3.2901,1025.9,1025.0,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609837710130,3.2901,1025.9,1025.0,65.07289]
["bitfinex-derivatives","ETHF0:USTF0",1609837710330,5.13753208,1026.2,1025.0,65.07289]
["bitfinex-derivatives","ETHF0:USTF0",1609837711133,5.13753208,1026.2,1025.0,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1609837711333,5.13753208,1026.2,1025.3,71.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609837711533,5.13753208,1026.2,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837711734,4.00959,1026.4,1025.5,6.41799]
["bitfinex-derivatives","ETHF0:USTF0",1609837712234,4.00959,1026.4,1025.5,18.03129]
["bitfinex-derivatives","ETHF0:USTF0",1609837712934,3.32943648,1026.7,1025.5,14.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609837713234,5.15500688,1026.9,1025.5,14.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609837713434,4.00959,1026.4,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837713835,4.00959,1026.4,1026.0,81.66979]
["bitfinex-derivatives","ETHF0:USTF0",1609837714735,5.15578408,1027.0,1026.0,81.66979]
["bitfinex-derivatives","ETHF0:USTF0",1609837714937,5.15578408,1027.0,1026.0,85.24899]
["bitfinex-derivatives","ETHF0:USTF0",1609837715335,5.16142558,1027.2,1026.0,85.24899]
["bitfinex-derivatives","ETHF0:USTF0",1609837715536,4.00959,1027.1,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837717442,4.00959,1026.8,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837721441,5.163886,1027.3,1026.0,81.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609837721944,4.00959,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837723953,4.00959,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837724756,5.16985443,1027.2,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837724956,5.16985443,1027.2,1026.6,6.64069]
["bitfinex-derivatives","ETHF0:USTF0",1609837725956,5.16967501,1027.3,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837726857,5.16967501,1027.3,1027.0,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609837727759,5.18195982,1027.6,1027.0,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609837727958,5.18195982,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837728959,7.48145147,1027.8,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837729661,5.19255875,1027.9,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837730060,4.00959,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837731459,7.48721076,1027.9,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837731859,7.48721076,1027.9,1027.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609837732460,7.48721076,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837732660,5.19255875,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837733761,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837735964,4.00959,1028.0,1027.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609837736262,4.00959,1028.0,1027.1,62.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609837736462,4.00959,1027.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837737262,4.00959,1027.7,1026.8,59.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609837737662,7.60769,1027.7,944.0,3.92728548]
["bitfinex-derivatives","ETHF0:USTF0",1609837737862,76.9175,1027.5,1026.2,64.3353]
["bitfinex-derivatives","ETHF0:USTF0",1609837738465,4.00959,1026.7,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837738866,76.9175,1027.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837739468,5.19011264,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837739668,8.21911264,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837739970,11.0554,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837740170,3.029,1027.3,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837740384,59.4312,1027.0,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837740577,4.00959,1026.7,1026.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609837742571,4.00959,1026.4,1026.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609837743772,4.00959,1026.4,1025.7,68.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609837743973,4.00959,1026.4,1024.8,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609837744176,72.3609,1026.3,1025.1,73.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609837744476,4.00959,1025.6,1025.1,77.96949]
["bitfinex-derivatives","ETHF0:USTF0",1609837744673,4.00959,1025.6,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837748478,4.00959,1025.3,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837750282,69.1607,1025.1,1024.2,66.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609837750481,4.00959,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837751081,4.00959,1024.9,1023.5,62.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609837751281,68.3348,1024.7,1023.5,62.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609837752581,4.00959,1024.1,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837754083,4.00959,1024.1,1023.2,68.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609837754685,4.00959,1023.6,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837755084,4.00959,1023.6,1023.2,68.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609837755285,4.00959,1023.6,1022.4,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1609837755485,67.77069,1023.6,1022.4,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1609837755685,67.77069,1023.6,1022.3,56.697]
["bitfinex-derivatives","ETHF0:USTF0",1609837756285,4.00959,1023.6,1021.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609837756484,61.8053,1023.1,1021.8,75.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609837756685,65.81489,1023.1,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837756885,65.81489,1023.1,1022.7,6.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609837758788,4.00959,1022.8,1022.7,6.86349]
["bitfinex-derivatives","ETHF0:USTF0",1609837759387,14.77219,1022.8,1022.7,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609837760588,4.00959,1022.8,1022.7,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609837760988,4.00959,1022.8,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837761191,4.00959,1022.8,1019.6,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609837761389,68.2405,1021.9,1020.3,66.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609837762090,68.2405,1021.9,1020.4,1.65128785]
["bitfinex-derivatives","ETHF0:USTF0",1609837762293,8.9183,1022.7,1020.4,5.29208785]
["bitfinex-derivatives","ETHF0:USTF0",1609837762490,8.9183,1022.7,1020.8,72.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609837762693,4.00959,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837763091,8.9183,1022.7,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837763289,8.9183,1022.7,1022.1,6.66709]
["bitfinex-derivatives","ETHF0:USTF0",1609837763891,8.9183,1022.7,1022.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609837764091,59.3901,1022.5,1022.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609837764695,59.3901,1022.5,1022.1,6.66709]
["bitfinex-derivatives","ETHF0:USTF0",1609837764895,59.3901,1022.5,1022.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609837766594,4.00959,1022.2,1022.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609837767797,67.6988,1023.2,1022.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609837768198,6.77025505,1023.4,1022.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609837768398,6.77025505,1023.4,1022.1,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609837768596,6.77025505,1023.4,1022.1,70.79]
["bitfinex-derivatives","ETHF0:USTF0",1609837768800,3.30395505,1023.4,1022.1,70.79]
["bitfinex-derivatives","ETHF0:USTF0",1609837769197,3.30395505,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837769397,9.0151,1023.9,1023.3,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1609837769597,80.8996,1023.9,1023.3,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1609837770697,80.8996,1023.9,1023.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1609837771098,4.00959,1023.4,1023.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1609837771497,12.14909,1023.4,1023.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1609837771897,4.00959,1023.4,1023.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1609837772899,67.96919,1023.4,1022.2,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609837773100,4.00959,1022.3,1022.2,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609837773298,63.9596,1023.4,1022.2,57.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609837775203,4.00959,1023.2,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837775402,5.14254588,1023.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837775602,5.14254588,1023.8,1022.6,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609837776005,9.0151,1023.9,1022.6,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609837776814,66.8163,1024.0,1022.6,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1609837777211,4.00959,1023.7,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837777913,15.96625403,1024.4,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837778113,15.96625403,1024.4,1023.0,7.01439]
["bitfinex-derivatives","ETHF0:USTF0",1609837778315,10.8105,1024.4,1023.4,78.546]
["bitfinex-derivatives","ETHF0:USTF0",1609837778514,5.15711811,1024.5,1023.4,81.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609837779219,4.00959,1024.4,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837780421,7.49157506,1025.0,1023.8,13.34729]
["bitfinex-derivatives","ETHF0:USTF0",1609837780620,5.17467506,1025.0,1023.8,16.14729]
["bitfinex-derivatives","ETHF0:USTF0",1609837780823,5.17467506,1025.0,1023.8,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1609837781018,5.17467506,1025.0,1024.0,66.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609837781218,5.17467506,1025.0,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837781419,5.17900416,1025.1,1024.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609837782020,8.47334291,1025.4,1024.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609837783121,4.00959,1024.7,1024.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609837785925,67.8599,1025.1,1024.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609837786625,67.8599,1025.1,1024.0,70.94299]
["bitfinex-derivatives","ETHF0:USTF0",1609837787126,4.00959,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837789726,4.00959,1024.6,1024.0,56.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609837790928,56.2172,1025.2,1024.0,56.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609837791129,4.00959,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837792329,5.19215508,1025.4,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837792531,5.19215508,1025.4,1024.5,6.70559]
["bitfinex-derivatives","ETHF0:USTF0",1609837793129,5.19215508,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837793329,9.20824536,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837793931,9.20824536,1025.5,1025.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609837794230,4.00959,1025.5,1025.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609837795432,4.00959,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837796935,4.00959,1025.5,1025.3,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609837797639,4.00959,1025.5,1025.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609837798542,4.00959,1025.5,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837799342,4.00959,1025.3,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837803147,63.2615,1025.7,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837803346,4.00959,1025.3,1025.0,6.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609837806750,63.2615,1025.7,1025.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1609837807449,63.2615,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837808449,11.71499564,1025.8,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837809349,4.00959,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837812655,4.00959,1025.5,1025.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1609837813053,4.00959,1025.5,1024.5,80.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609837813453,4.00959,1025.0,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837814757,4.00959,1025.0,1024.5,80.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609837815359,4.00959,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837815760,4.00959,1025.0,1024.5,80.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609837815960,4.00959,1025.0,1024.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609837817363,4.00959,1025.0,1024.9,7.35869]
["bitfinex-derivatives","ETHF0:USTF0",1609837817567,11.84745137,1025.5,1024.9,7.35869]
["bitfinex-derivatives","ETHF0:USTF0",1609837817964,17.79421331,1025.5,1024.9,7.35869]
["bitfinex-derivatives","ETHF0:USTF0",1609837818764,17.79421331,1025.5,1024.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609837819265,17.87807706,1025.7,1024.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609837819464,4.00959,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837820064,4.00959,1025.6,1024.9,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609837820865,4.00959,1025.6,1024.6,77.863]
["bitfinex-derivatives","ETHF0:USTF0",1609837821365,4.00959,1025.3,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837822470,4.00959,1025.3,1024.6,77.863]
["bitfinex-derivatives","ETHF0:USTF0",1609837823370,108.51455149,1025.7,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837823569,27.06615149,1025.7,1024.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609837823768,54.807,1025.5,1024.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609837824169,29.73615149,1025.7,1024.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609837824369,73.8023,1025.2,1024.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609837825370,4.00959,1025.0,1024.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609837825571,4.00959,1025.0,1024.2,60.98339]
["bitfinex-derivatives","ETHF0:USTF0",1609837825572,7.26539,1025.0,1024.2,60.98339]
["bitfinex-derivatives","ETHF0:USTF0",1609837825769,7.26539,1025.0,1023.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1609837825971,79.9229,1024.9,1023.6,80.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609837826769,97.7732494,1024.9,1023.6,80.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609837827368,4.00959,1023.8,1023.6,84.81279]
["bitfinex-derivatives","ETHF0:USTF0",1609837827570,4.00959,1023.8,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837828874,71.6958,1024.2,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837829074,2.9439,1024.2,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837829375,2.9439,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837829574,6.95349,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837831474,2.9439,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837831873,4.00959,1024.4,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837832574,4.00959,1024.4,1023.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609837832774,11.90649,1024.4,1023.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609837833574,4.00959,1024.1,1023.8,7.45349]
["bitfinex-derivatives","ETHF0:USTF0",1609837837581,4.00959,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837838183,4.00959,1024.1,1023.8,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609837838382,4.00959,1024.1,1023.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609837838783,4.00959,1024.1,1023.3,72.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609837839586,4.00959,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837839785,4.00959,1024.1,1024.0,7.52499]
["bitfinex-derivatives","ETHF0:USTF0",1609837840187,4.00959,1024.1,1024.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609837840389,26.84711142,1024.7,1024.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609837840591,17.88791142,1024.7,1024.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609837841387,11.96997651,1024.8,1024.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609837841587,11.96997651,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837842488,21.98829984,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837843488,21.98829984,1025.2,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837843687,21.98829984,1025.2,1024.9,7.70249]
["bitfinex-derivatives","ETHF0:USTF0",1609837843889,4.00959,1025.2,1024.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609837844290,75.5185,1025.3,1024.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609837845591,4.00959,1025.0,1024.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609837847391,15.26049,1025.0,1024.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609837847590,4.00959,1025.0,1024.6,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609837847790,83.78889,1025.0,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837848391,101.75127951,1025.0,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837849191,17.95861835,1024.9,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837849591,4.00959,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837849792,4.00959,1024.4,1024.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609837850191,4.00959,1024.4,1023.5,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609837850391,4.00959,1024.4,1023.5,67.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609837850592,4.00959,1024.4,1023.5,61.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609837850792,4.00959,1024.4,1012.7,14.57607398]
["bitfinex-derivatives","ETHF0:USTF0",1609837850992,4.00959,1024.4,1022.0,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609837851194,61.3035,1024.2,1022.4,63.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609837851593,4.00959,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837852194,4.00959,1024.0,942.0,1.38190778]
["bitfinex-derivatives","ETHF0:USTF0",1609837852394,4.00959,1024.0,1021.2,77.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609837853395,4.00959,1024.0,1021.3,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609837853595,4.00959,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837853796,4.00959,1024.0,1023.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609837854195,58.2037,1024.3,1023.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609837855597,4.00959,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837855803,20.96731188,1024.6,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837856002,20.96731188,1024.6,1023.8,71.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609837857105,2.9767,1024.6,1023.8,71.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609837857306,17.98665203,1024.7,1023.8,71.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609837857602,4.00959,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837858006,4.00959,1024.6,1023.8,71.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609837862107,73.7808,1024.9,1023.8,71.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609837863709,4.00959,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837864307,4.00959,1024.6,1024.1,56.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609837865712,4.00959,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837866111,4.00959,1024.6,1024.5,6.74449]
["bitfinex-derivatives","ETHF0:USTF0",1609837866713,4.00959,1024.6,1024.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609837867112,59.3838,1024.8,1024.5,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609837867716,63.39339,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837867919,4.00959,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837873128,17.92840485,1025.2,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837873730,17.92840485,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837874432,17.93626119,1025.4,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837875731,12.36632492,1025.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837875732,4.00959,1025.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837877032,21.94280523,1025.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837877834,4.00959,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837881433,4.00959,1025.5,1025.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609837885442,4.00959,1025.5,1025.0,69.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609837885941,4.00959,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837887444,4.00959,1025.5,1025.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609837887846,4.00959,1025.3,1025.2,6.34809]
["bitfinex-derivatives","ETHF0:USTF0",1609837888247,4.00959,1025.3,1025.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609837889445,4.00959,1025.3,1024.9,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609837889647,58.2177,1025.0,1024.5,81.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609837889844,4.00959,1024.7,1024.5,85.85769]
["bitfinex-derivatives","ETHF0:USTF0",1609837890045,4.00959,1024.7,1024.5,81.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609837891848,4.00959,1024.7,1024.5,85.85769]
["bitfinex-derivatives","ETHF0:USTF0",1609837892749,4.00959,1024.7,1024.5,81.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609837894751,58.2177,1025.0,1024.5,81.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609837895952,4.00959,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837896152,17.97978361,1025.2,1024.9,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1609837896354,26.35154251,1025.4,1024.9,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1609837897654,17.9735997,1025.5,1024.9,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1609837897855,17.9735997,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837898554,7.72619,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837899454,3.7166,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837899855,17.97169575,1025.7,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837900758,21.97933337,1025.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837901558,4.00959,1025.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837901860,4.00959,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837902261,17.96852196,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837902563,88.92539411,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837903965,4.00959,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837905566,4.00959,1025.9,1025.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609837905966,4.00959,1025.9,1025.5,7.02279]
["bitfinex-derivatives","ETHF0:USTF0",1609837907968,4.00959,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837914581,17.96809411,1026.0,1025.7,15.50529]
["bitfinex-derivatives","ETHF0:USTF0",1609837914782,17.96809411,1026.0,1025.8,58.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609837915591,17.96809411,1026.0,1025.8,61.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609837915783,17.96389953,1026.1,1025.8,61.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609837916182,17.96389953,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837916583,17.96195182,1026.4,1026.1,72.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609837917084,17.96195182,1026.4,1026.1,75.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609837917485,17.95577049,1026.6,1026.1,75.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609837917985,17.9544619,1026.8,1026.1,75.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609837918186,17.9544619,1026.8,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837918385,17.9544619,1026.8,1026.5,67.92829]
["bitfinex-derivatives","ETHF0:USTF0",1609837920086,17.9544619,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837920688,17.94679975,1027.0,1026.9,61.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609837920885,17.94679975,1027.0,1026.9,64.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609837921287,17.94388161,1027.3,1026.9,64.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609837922089,17.94388161,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837922289,17.941399,1027.4,1027.2,7.62509]
["bitfinex-derivatives","ETHF0:USTF0",1609837922692,17.941399,1027.4,1027.2,64.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609837923192,17.94092504,1027.5,1027.2,64.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609837923991,17.93830047,1027.6,1027.2,64.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609837924190,17.93830047,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837924392,17.93653371,1027.7,1027.5,7.43809]
["bitfinex-derivatives","ETHF0:USTF0",1609837924592,17.93653371,1027.7,1027.5,69.87629]
["bitfinex-derivatives","ETHF0:USTF0",1609837924792,19.91043371,1027.7,1027.5,69.87629]
["bitfinex-derivatives","ETHF0:USTF0",1609837925193,1.9739,1027.7,1027.5,69.87629]
["bitfinex-derivatives","ETHF0:USTF0",1609837925595,17.93613383,1027.8,1027.5,69.87629]
["bitfinex-derivatives","ETHF0:USTF0",1609837926193,17.93613383,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837928298,17.93258046,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837928996,17.93258046,1027.9,1027.5,65.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609837929195,17.9325344,1027.8,1027.5,65.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609837929796,17.93267588,1027.9,1027.5,65.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609837930097,17.93267588,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837930397,17.93267588,1027.9,1027.8,6.92599]
["bitfinex-derivatives","ETHF0:USTF0",1609837930601,8.35530883,1027.9,1027.8,6.92599]
["bitfinex-derivatives","ETHF0:USTF0",1609837931199,8.35530883,1027.9,1027.8,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609837931398,17.93020154,1027.9,1027.8,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609837931999,17.92883392,1028.1,1027.8,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609837932198,17.92883392,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837932801,17.92281805,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837933201,19.89621805,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837933600,1.9734,1028.3,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837933800,17.92164281,1028.7,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837934000,17.92164281,1028.7,1028.3,69.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609837934202,17.92164281,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837934400,17.92164281,1028.7,1028.6,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609837934800,19.85664281,1028.7,1028.6,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609837935000,17.91783632,1028.9,1028.6,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609837935601,8.34815055,1029.0,1028.6,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609837935801,11.95378744,1028.7,1028.6,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609837936002,11.95378744,1028.7,1028.6,74.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609837936202,13.90138744,1028.7,1028.6,74.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609837936805,19.86545754,1028.7,1028.6,74.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609837937003,17.91785754,1028.7,1028.6,74.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609837937502,17.91487248,1028.8,1028.6,74.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609837938005,19.86777248,1028.8,1028.6,74.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609837938208,17.91487248,1028.8,1028.6,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609837938409,17.91403112,1028.9,1028.6,6.38919]
["bitfinex-derivatives","ETHF0:USTF0",1609837938605,17.91403112,1028.9,1028.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609837938806,10.31233384,1028.9,1028.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609837939007,17.91385223,1029.0,1028.9,65.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609837939207,17.91385223,1029.0,1028.9,68.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609837939607,17.91385223,1029.0,1028.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609837939808,17.91429744,1029.1,1028.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609837940207,17.91429744,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837940609,17.91429744,1029.1,1028.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609837940811,17.91312787,1029.2,1029.0,55.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609837941009,19.84362787,1029.2,1029.0,55.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609837941309,14.42512787,1029.2,1029.0,55.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609837941509,12.49462787,1029.2,1028.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609837941710,11.23419648,1029.3,1028.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609837942310,11.23419648,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837942511,11.23231818,1029.4,1029.2,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609837942710,11.23231818,1029.4,1029.3,63.8721]
["bitfinex-derivatives","ETHF0:USTF0",1609837942910,11.23231818,1029.4,1029.2,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609837943510,11.22871916,1029.6,1029.4,59.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609837943711,11.22871916,1029.6,1029.2,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609837944109,13.17991916,1029.6,1029.2,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1609837944310,3.85639095,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837944513,1.9512,1029.6,1029.5,7.42989]
["bitfinex-derivatives","ETHF0:USTF0",1609837944710,11.226476,1030.0,1029.5,7.42989]
["bitfinex-derivatives","ETHF0:USTF0",1609837944910,11.226476,1030.0,1029.9,74.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609837945111,11.226476,1030.0,1029.5,7.42989]
["bitfinex-derivatives","ETHF0:USTF0",1609837945309,11.226476,1030.0,1029.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609837945609,11.22605549,1030.1,1029.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609837945810,13.17155549,1030.1,1029.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609837946210,13.17155549,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837946411,11.22605549,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837947413,13.15395549,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837947713,11.22605549,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837948514,8.33918545,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837948515,11.22485979,1030.2,1030.1,61.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609837948714,13.18245979,1030.2,1030.1,61.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609837949115,11.22485979,1030.2,1030.1,61.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609837951518,11.22485979,1030.2,1029.9,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609837951718,11.22485979,1030.2,1029.7,74.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609837952318,13.17235979,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837952520,1.9475,1030.2,1030.1,7.11689]
["bitfinex-derivatives","ETHF0:USTF0",1609837952920,15.39477629,1030.2,1030.1,7.11689]
["bitfinex-derivatives","ETHF0:USTF0",1609837953621,15.39306601,1030.3,1030.1,7.11689]
["bitfinex-derivatives","ETHF0:USTF0",1609837954923,15.39153396,1030.4,1030.1,7.11689]
["bitfinex-derivatives","ETHF0:USTF0",1609837956322,15.39153396,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837956923,17.33253396,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837957123,15.39153396,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837957323,5.95551816,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837958124,7.89001816,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837958323,13.83964393,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837958830,16.31495655,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837959031,17.32650681,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837959833,11.45999824,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837961133,9.52549824,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837962134,17.76691737,1030.7,1030.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609837962334,8.33326121,1030.7,1030.4,56.496]
["bitfinex-derivatives","ETHF0:USTF0",1609837962534,8.33326121,1030.7,1030.4,60.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609837962734,8.33326121,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837962935,17.76206751,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837963134,17.76206751,1030.9,1030.8,66.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609837963636,17.75965365,1031.1,1030.8,66.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609837964737,17.75965365,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837964939,17.75965365,1031.1,1031.0,14.92999]
["bitfinex-derivatives","ETHF0:USTF0",1609837965337,17.7581789,1031.2,1031.0,14.92999]
["bitfinex-derivatives","ETHF0:USTF0",1609837967040,17.7581789,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837967241,17.7581789,1031.2,1030.8,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609837967441,17.7581789,1031.2,1031.1,61.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609837967641,17.7581789,1031.2,1031.1,64.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609837968042,8.32945413,1031.2,1031.1,64.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609837968642,8.32945413,1031.2,1031.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1609837968842,8.32945413,1031.2,1031.1,6.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609837970343,17.75806653,1031.2,1031.1,6.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609837971548,8.32852116,1031.2,1031.1,6.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609837972546,17.75581725,1031.2,1031.1,6.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609837972944,8.32805489,1031.3,1031.1,6.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609837973145,8.32805489,1031.3,1031.2,80.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609837973345,8.32805489,1031.3,1031.2,83.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609837973545,8.32805489,1031.3,1031.2,87.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609837973945,17.75285809,1031.4,1031.2,87.98179]
["bitfinex-derivatives","ETHF0:USTF0",1609837974645,11.80354073,1031.4,1031.2,7.41209]
["bitfinex-derivatives","ETHF0:USTF0",1609837975046,17.75528864,1031.3,1031.2,7.41209]
["bitfinex-derivatives","ETHF0:USTF0",1609837977250,17.75333318,1031.4,1031.2,7.41209]
["bitfinex-derivatives","ETHF0:USTF0",1609837979655,17.75333318,1031.4,1031.3,61.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609837980655,17.7494466,1031.6,1031.3,61.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609837981955,17.7494466,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837982155,17.7494466,1031.6,1031.5,15.53289]
["bitfinex-derivatives","ETHF0:USTF0",1609837983359,17.74611281,1031.8,1031.5,15.53289]
["bitfinex-derivatives","ETHF0:USTF0",1609837984061,17.74611281,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837984262,17.74542185,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837984962,17.7465771,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837986061,17.7465771,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837986263,17.7465771,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837988463,10.7028993,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837989064,32.09621558,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837989864,10.70262442,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837990065,10.70262442,1032.0,1031.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609837990666,36.10713072,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837991368,32.09754072,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837992268,13.08029756,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837992868,17.74697801,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837994168,17.74703755,1032.1,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837995168,8.32396198,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837995970,17.74648077,1032.0,1031.9,6.43239]
["bitfinex-derivatives","ETHF0:USTF0",1609837996170,17.74648077,1032.0,1031.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609837996372,17.74648077,1032.0,1031.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609837996772,17.74648077,1032.0,1031.3,62.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609837996972,17.74648077,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837997175,17.74648077,1032.0,1031.6,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609837997773,5.94986475,1031.7,1031.6,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609837998373,5.94986475,1031.7,1031.2,76.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609837998975,4.00959,1031.3,1031.2,76.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609837999176,4.00959,1031.3,1031.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609837999375,4.00959,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837999577,6.37689,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609837999981,18.27361665,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838000375,99.28761665,1031.3,1030.3,71.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609838000975,4.00959,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838002582,4.00959,1031.0,1030.3,71.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609838002980,4.00959,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838003583,69.9155,1030.6,1029.6,63.367]
["bitfinex-derivatives","ETHF0:USTF0",1609838003983,4.00959,1030.7,1022.2,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609838004185,4.00959,1030.7,1022.3,35.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609838004390,80.7056,1030.3,1025.3,69.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609838004587,4.00959,1030.7,1025.3,69.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609838004588,11.81472848,1030.5,1025.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609838004784,78.7558,1030.1,1025.3,71.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609838004983,4.00959,1029.8,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838005189,14.11382848,1030.5,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838005387,78.7258,1030.4,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838005585,80.639,1030.4,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838005784,78.7258,1030.4,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838006185,96.49671551,1030.4,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838006785,98.43821551,1030.4,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838006985,4.00959,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838007387,5.94249,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838008186,14.19639,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838008586,14.19639,1030.0,1029.6,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609838008985,14.19639,1030.0,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838009791,16.14519,1030.0,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838010288,14.19639,1030.0,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838010490,10.1868,1030.0,1029.6,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609838011088,11.81498951,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838011489,19.73513738,1030.4,1029.9,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609838011690,17.76673738,1030.4,1029.9,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609838012190,80.16419927,1030.6,1029.9,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609838013793,17.76594367,1030.5,1029.9,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609838014793,17.76484036,1030.6,1029.9,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609838014993,17.76484036,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838015393,17.76381888,1030.7,1030.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609838016397,17.76130272,1030.8,1030.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609838016798,65.8886,1030.6,1030.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609838016998,65.8886,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838017198,65.8886,1030.6,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838018802,11.80862811,1030.9,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838019001,17.76091781,1030.9,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838019199,10.9322,1030.8,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838019400,17.76091781,1030.9,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838020402,11.80549662,1030.8,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838020803,13.08353377,1031.2,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838020804,17.75373966,1031.2,1030.5,7.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609838021204,17.75373966,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838022003,17.74934356,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838022703,17.74649377,1031.6,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838023305,17.74649377,1031.6,1031.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609838023704,17.74246433,1031.8,1031.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609838024406,17.74246433,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838024607,17.74246433,1031.8,1031.7,6.79309]
["bitfinex-derivatives","ETHF0:USTF0",1609838024807,17.73890858,1031.9,1031.7,6.79309]
["bitfinex-derivatives","ETHF0:USTF0",1609838025707,11.79320899,1032.1,1031.7,6.79309]
["bitfinex-derivatives","ETHF0:USTF0",1609838026308,17.73585361,1032.3,1031.7,6.79309]
["bitfinex-derivatives","ETHF0:USTF0",1609838026508,17.73585361,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838026705,17.73585361,1032.3,1032.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609838028507,17.7358269,1032.4,1032.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609838029408,11.79264721,1032.3,1032.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609838030310,17.73650682,1032.3,1032.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609838030910,5.94385961,1032.3,1032.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609838031611,8.32080702,1032.3,1032.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609838031913,8.32080702,1032.3,1032.2,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609838032112,8.32080702,1032.3,1031.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609838032311,8.32080702,1032.3,1031.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609838032512,10.69730387,1032.3,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838033116,10.69780376,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838033713,19.67390376,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838034313,10.69775387,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838034713,14.26174882,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838034913,14.26174882,1032.1,1031.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609838035212,80.8423,1032.0,1031.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609838035914,80.8423,1032.0,1031.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609838036114,14.26174882,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838036714,15.45301664,1032.2,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838037615,19.01772405,1032.2,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838038317,15.45301664,1032.2,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838038517,4.00959,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838039417,17.08544141,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838040320,19.03464141,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838040518,7.57441605,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838041524,9.53481605,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838042324,15.43001605,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838042725,7.57441605,1032.1,1032.0,119.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609838042927,7.57441605,1032.1,1032.0,113.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609838043128,7.57441605,1032.1,1032.0,107.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609838043525,74.26501605,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838044628,76.22351605,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838045132,7.57441605,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838045330,23.02691953,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838045932,7.57441605,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838046130,9.48851605,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838047333,21.00391605,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838047535,27.32395894,1032.1,1032.0,106.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609838047933,25.40985894,1032.1,1032.0,104.1361]
["bitfinex-derivatives","ETHF0:USTF0",1609838048336,7.57441605,1032.1,1032.0,89.617]
["bitfinex-derivatives","ETHF0:USTF0",1609838048536,7.57441605,1032.1,1032.0,79.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609838048734,37.57441605,1032.1,1032.0,76.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609838048934,39.53221605,1032.1,1032.0,76.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609838049634,9.53221605,1032.1,1032.0,71.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609838049836,68.07739299,1032.1,1032.0,71.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609838050034,68.07739299,1032.1,1032.0,71.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609838050234,68.07739299,1032.1,1032.0,54.6686]
["bitfinex-derivatives","ETHF0:USTF0",1609838050435,68.07739299,1032.1,1032.0,40.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609838050636,38.07739299,1032.1,1032.0,33.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609838050835,36.70170655,1032.1,1032.0,33.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609838051236,107.83910655,1032.1,1032.0,31.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609838051535,105.88130655,1032.1,1032.0,29.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609838051735,34.74390655,1032.1,1032.0,29.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609838051937,64.74390655,1032.1,1032.0,27.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609838052235,60.17391981,1032.1,1032.0,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1609838052436,60.17391981,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838052638,30.17391981,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838053539,18.08956244,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838054138,34.74244454,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838054939,31.17761849,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838055439,12.14581451,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838056144,47.81678616,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838056341,43.24705618,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838057442,23.03092977,1032.1,1032.0,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1609838057643,27.60009421,1032.1,1032.0,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1609838058243,12.14524897,1032.1,1032.0,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1609838058443,14.07474897,1032.1,1032.0,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1609838058845,49.74665113,1032.1,1032.0,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1609838059445,43.80756113,1032.1,1032.0,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1609838060645,47.81715113,1032.1,1032.0,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1609838061448,47.81715113,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838062647,49.76845113,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838063652,29.55179737,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838063848,27.60049737,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838064348,45.43308875,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838065148,40.86392431,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838065649,34.919598,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838065850,7.57608453,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838066051,9.50568453,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838066449,9.50568453,1032.1,1032.0,15.776]
["bitfinex-derivatives","ETHF0:USTF0",1609838066653,24.96061509,1032.1,1032.0,15.776]
["bitfinex-derivatives","ETHF0:USTF0",1609838066850,23.03101509,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838067952,24.96311509,1032.1,1032.0,15.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609838068154,23.03101509,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838068753,7.57608453,1032.1,1032.0,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609838069054,9.51798453,1032.1,1032.0,15.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609838070555,9.51798453,1032.1,1032.0,13.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609838070757,27.35383152,1032.1,1032.0,13.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609838070957,83.59443152,1032.1,1032.0,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609838071159,83.59443152,1032.1,1032.0,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1609838071359,65.75858453,1032.1,1032.0,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609838071759,65.75858453,1032.1,1032.0,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1609838071957,65.75858453,1032.1,1032.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1609838072758,101.43047819,1032.1,1032.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1609838073460,101.43047819,1032.1,1032.0,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609838075866,101.43047819,1032.1,1032.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609838076366,131.43047819,1032.1,1032.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609838076571,131.43047819,1032.1,1031.1,69.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609838076767,4.00959,1031.2,1030.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609838076969,4.00959,1031.2,1030.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609838077167,6.42049,1031.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838077368,75.20769,1031.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838078169,17.76150274,1030.8,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838078769,17.76150274,1030.8,1029.9,55.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609838078968,4.00959,1030.2,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838079369,4.00959,1030.2,1029.4,63.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609838080571,4.00959,1030.2,1028.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609838080772,63.9545,1030.1,1028.4,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609838080972,4.00959,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838081174,4.00959,1029.7,1029.6,5.93769]
["bitfinex-derivatives","ETHF0:USTF0",1609838081374,76.5022,1029.9,1029.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609838081574,69.781,1030.2,1029.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1609838082374,17.76881206,1030.4,1029.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1609838082573,17.76881206,1030.4,1029.6,67.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609838082975,4.00959,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838083877,11.81045047,1030.5,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838084077,11.81045047,1030.5,1030.1,84.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609838084278,8.93515047,1030.5,1030.1,84.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609838084685,11.21301195,1030.8,1030.1,84.53249]
["bitfinex-derivatives","ETHF0:USTF0",1609838084883,15.22260195,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838085287,15.22260195,1030.8,1030.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609838085987,4.00959,1030.8,1030.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609838086991,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838088087,4.00959,1030.8,1030.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609838088987,4.00959,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838089489,5.26187692,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838089890,5.06677692,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838090289,9.75630875,1031.0,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838090990,4.00959,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838091691,4.00959,1031.0,1030.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609838091890,4.00959,1031.0,1030.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609838092090,4.00959,1031.0,1030.1,80.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609838093095,4.00959,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838097002,4.00959,1031.0,1030.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609838097204,4.00959,1030.6,1030.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609838097402,10.38223858,1031.2,1030.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609838097704,7.97210043,1031.1,1030.4,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609838098103,7.97210043,1031.1,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838099004,7.97191147,1031.0,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838099203,11.98150147,1031.0,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838099403,11.98150147,1031.0,1030.5,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1609838100604,11.98150147,1031.0,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838100804,4.00959,1031.0,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838101104,4.00959,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838101304,4.00959,1030.8,1030.3,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609838103108,4.00959,1030.4,1030.3,7.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609838106415,10.35022369,1030.9,1030.3,7.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609838106616,10.35022369,1030.9,1030.3,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609838106818,10.35022369,1030.9,1030.2,81.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609838107017,13.07172369,1030.9,1030.2,81.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609838107316,4.00959,1030.3,1030.2,81.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609838107516,4.00959,1030.3,1030.0,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609838109318,4.00959,1030.1,1030.0,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609838109718,64.7775,1030.6,1030.0,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609838110620,64.7775,1030.6,1030.1,11.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609838110818,13.36183604,1030.6,1030.0,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609838111018,13.36183604,1030.6,1030.2,54.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609838111318,4.00959,1030.3,1030.2,54.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609838111519,13.36183604,1030.6,1030.2,54.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609838111719,3.0092,1030.6,1030.2,54.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609838112119,16.30450543,1030.8,1030.0,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609838112319,16.30450543,1030.8,1030.6,75.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609838112520,16.30450543,1030.8,1030.6,77.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609838112921,16.30046467,1030.9,1030.6,77.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609838113620,16.30046467,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838113821,4.00959,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838114220,18.71060197,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838114423,18.71060197,1031.2,1030.8,15.29979]
["bitfinex-derivatives","ETHF0:USTF0",1609838114621,0.4709,1031.2,1030.8,15.29979]
["bitfinex-derivatives","ETHF0:USTF0",1609838114822,16.29876609,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838115021,16.29876609,1031.3,1031.0,55.9079]
["bitfinex-derivatives","ETHF0:USTF0",1609838115221,8.3592648,1031.3,1031.0,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609838115423,6.4104648,1031.3,1031.0,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609838115623,0.95105856,1031.3,1031.0,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609838115824,8.18050336,1031.5,1031.0,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609838116021,4.50153459,1031.8,1031.0,57.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609838116222,3.9240101,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838116425,13.07691643,1032.0,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838116623,13.07691643,1032.0,1031.6,60.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609838116624,7.07151643,1032.0,1031.6,60.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609838116824,6.98188651,1032.0,1031.6,60.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609838117325,4.00959,1032.1,1031.6,60.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609838117726,4.00959,1032.1,1031.6,62.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609838117926,3.18799,1032.1,1031.6,66.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609838118132,4.00959,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838118527,2.774,1032.2,1031.8,15.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609838118728,3.2135,1032.5,1031.8,15.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609838120231,4.00959,1032.0,1031.8,15.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609838120632,3.56342635,1032.4,1031.8,15.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609838122130,0.11877156,1032.1,1031.8,15.11879]
["bitfinex-derivatives","ETHF0:USTF0",1609838122331,4.12836156,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838122930,0.11877156,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838123333,0.11876676,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838123531,0.11876676,1032.2,1032.0,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1609838123733,0.11876676,1032.2,1032.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609838124333,4.00959,1032.1,1032.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609838124534,4.12836762,1032.1,1032.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609838125132,0.11877762,1032.1,1032.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609838125432,0.11877361,1032.2,1032.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609838125937,42.76642246,1033.6,1032.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609838126135,105.11112246,1033.6,1032.0,60.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609838126335,2.32735338,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838126734,4.43145614,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838126935,8.31710935,1032.6,1032.1,7.71979]
["bitfinex-derivatives","ETHF0:USTF0",1609838127135,6.40600935,1032.6,1032.1,7.71979]
["bitfinex-derivatives","ETHF0:USTF0",1609838127336,10.49853949,1032.7,1032.1,7.71979]
["bitfinex-derivatives","ETHF0:USTF0",1609838127637,10.49853949,1032.7,1032.5,79.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609838127836,5.92373949,1032.7,1032.5,79.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609838128036,0.2183,1032.9,1032.5,79.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609838128236,7.62826812,1033.1,1032.5,79.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609838128438,5.28746812,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838128637,12.56503217,1033.3,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838128836,9.72613217,1033.3,1033.1,67.943]
["bitfinex-derivatives","ETHF0:USTF0",1609838129036,4.59654217,1033.3,1033.1,67.943]
["bitfinex-derivatives","ETHF0:USTF0",1609838129236,21.94572016,1033.5,1033.1,67.943]
["bitfinex-derivatives","ETHF0:USTF0",1609838129437,13.94722016,1033.5,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838129637,15.01639791,1033.9,1033.4,68.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609838129837,11.46869791,1033.9,1033.4,68.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609838130037,6.62419791,1033.9,1033.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609838130237,1.94459791,1033.9,1033.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609838130437,22.92379271,1034.2,1033.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609838130637,15.37909271,1034.2,1033.9,65.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609838130836,7.55579271,1034.2,1033.9,65.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609838131039,10.8324591,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838131238,19.08141839,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838131438,4.00959,1035.0,1034.4,76.693]
["bitfinex-derivatives","ETHF0:USTF0",1609838131639,21.62178001,1035.1,1034.5,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609838131839,19.20178001,1035.1,1034.5,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609838132040,15.16808001,1035.1,1034.5,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609838132240,13.11688001,1035.1,1034.5,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609838132441,29.76025967,1036.2,1034.5,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609838132442,16.88496804,1036.0,1034.5,66.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609838133041,16.88496804,1036.0,1034.4,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609838133042,7.55769,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838133845,3.5481,1035.7,1035.2,71.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609838134144,3.5481,1035.7,1035.2,73.5804]
["bitfinex-derivatives","ETHF0:USTF0",1609838134745,3.5481,1035.7,1035.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609838134945,3.5481,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838135346,2.9896,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838135644,1.6126,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838136045,3.55377193,1035.6,1035.5,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1609838136246,1.94117193,1035.6,1035.5,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1609838136949,5.95076193,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838137548,5.95076193,1035.6,1035.1,55.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609838137549,1.94117193,1035.6,1035.1,55.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609838138048,10.2398308,1035.6,1035.1,55.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609838138648,10.2398308,1035.6,1034.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609838139051,10.2398308,1035.6,1034.6,72.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609838139651,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838139853,2.36969115,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838140752,2.36969115,1035.2,1035.1,56.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609838141555,2.36969115,1035.2,1035.1,60.15379]
["bitfinex-derivatives","ETHF0:USTF0",1609838141754,5.92887873,1035.2,1035.1,60.15379]
["bitfinex-derivatives","ETHF0:USTF0",1609838142054,11.69226445,1035.3,1035.1,60.15379]
["bitfinex-derivatives","ETHF0:USTF0",1609838143654,2.36845098,1035.4,1035.1,60.15379]
["bitfinex-derivatives","ETHF0:USTF0",1609838145554,2.36845098,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838146757,9.90809956,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838147656,9.90809956,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838149159,4.15186001,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838150362,14.22060141,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838151662,3.55366966,1035.6,1035.0,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609838151863,3.55366966,1035.6,1034.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1609838152064,3.55366966,1035.6,1034.5,61.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609838152363,3.55366966,1035.6,1034.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609838152563,3.55366966,1035.6,1034.8,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609838152763,15.76915486,1035.1,1034.8,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609838152962,18.96515486,1035.1,1034.8,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609838153464,9.83866919,1035.0,1034.8,61.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609838153663,9.83866919,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838154166,5.57386376,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838154767,9.83818416,1035.1,1034.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609838155668,5.92916921,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838156769,5.92916921,1035.1,1035.0,81.65609]
["bitfinex-derivatives","ETHF0:USTF0",1609838157871,9.83377797,1035.4,1035.0,81.65609]
["bitfinex-derivatives","ETHF0:USTF0",1609838158873,9.83476472,1035.5,1035.0,81.65609]
["bitfinex-derivatives","ETHF0:USTF0",1609838159675,9.83476472,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838160673,9.4795053,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838161673,9.83285149,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838162777,15.75927936,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838163680,15.75934473,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838164380,9.83282879,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838165484,15.7591548,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838166183,15.76163166,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838166385,18.47383166,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838166885,18.47383166,1035.5,1034.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609838167085,18.47383166,1035.5,1034.7,77.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609838167286,6.26549826,1035.5,1034.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609838167485,16.93131519,1035.5,1025.6,11.12756063]
["bitfinex-derivatives","ETHF0:USTF0",1609838167687,4.00959,1035.0,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838167887,7.59099,1035.0,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838168387,15.76950764,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838169489,15.77011533,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838169690,4.00959,1034.5,1033.7,77.181]
["bitfinex-derivatives","ETHF0:USTF0",1609838170891,4.00959,1034.5,1032.1,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609838171092,4.00959,1034.5,1032.3,58.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609838171691,4.00959,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838173298,13.85325346,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838173596,9.84366346,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838174897,19.17997716,1034.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838175097,19.17997716,1034.4,1033.8,7.00519]
["bitfinex-derivatives","ETHF0:USTF0",1609838175698,19.17997716,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838175900,9.84050203,1034.6,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838176098,9.84050203,1034.6,1034.0,68.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609838177299,1.89582219,1034.6,1034.0,68.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609838177699,9.8373918,1034.7,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838177903,9.8373918,1034.7,1034.5,6.47679]
["bitfinex-derivatives","ETHF0:USTF0",1609838178504,9.83712235,1035.1,1034.5,6.47679]
["bitfinex-derivatives","ETHF0:USTF0",1609838179305,15.76478945,1035.2,1034.5,6.47679]
["bitfinex-derivatives","ETHF0:USTF0",1609838179705,15.76478945,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838180106,5.92833201,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838181409,8.29729586,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838181907,8.29729586,1035.3,1034.6,55.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609838182407,5.9282364,1035.2,1034.6,55.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609838182608,9.2605364,1035.2,1034.6,55.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609838183212,19.09614755,1035.2,1034.6,55.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609838183510,19.09614755,1035.2,1034.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609838183710,19.09614755,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838184810,3.3323,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838185009,3.3323,1035.2,1034.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609838185411,19.0974795,1035.2,1034.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609838185809,19.0974795,1035.2,1034.8,7.43809]
["bitfinex-derivatives","ETHF0:USTF0",1609838186309,15.76690622,1035.1,1034.8,7.43809]
["bitfinex-derivatives","ETHF0:USTF0",1609838187310,9.83894456,1035.0,1034.8,7.43809]
["bitfinex-derivatives","ETHF0:USTF0",1609838188213,9.83894456,1035.0,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838188413,9.83894456,1035.0,1034.0,265.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609838188813,15.77022996,1035.0,1034.0,265.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609838189814,4.00959,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838190018,9.9412763,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838190318,9.9412763,1034.6,1034.0,265.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609838190819,13.49661228,1034.6,1034.0,265.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609838191320,9.84281704,1034.5,1034.0,265.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609838191721,9.84281704,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838191920,9.84281704,1034.5,1034.2,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1609838192420,15.77304741,1034.5,1034.2,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1609838192620,15.77304741,1034.5,1034.3,74.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609838193821,9.83852663,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838194922,5.9291783,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838195121,9.83946227,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838195321,9.83946227,1034.9,1034.4,74.32789]
["bitfinex-derivatives","ETHF0:USTF0",1609838195821,9.83946227,1034.9,1034.4,70.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609838196322,9.83946227,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838196824,5.92911717,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838198026,15.76755321,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838200228,15.76755321,1035.0,1034.8,7.40069]
["bitfinex-derivatives","ETHF0:USTF0",1609838201832,5.92912125,1035.0,1034.8,7.40069]
["bitfinex-derivatives","ETHF0:USTF0",1609838202032,9.8374905,1035.0,1034.8,7.40069]
["bitfinex-derivatives","ETHF0:USTF0",1609838206137,9.8374905,1035.0,1034.8,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609838206337,9.8374905,1035.0,1034.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609838206537,4.00959,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838206837,4.00959,1034.8,1034.1,62.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609838207437,15.77214347,1034.7,1034.1,62.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609838208841,15.77204966,1034.6,1034.1,62.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609838209145,15.77204966,1034.6,1034.2,6.61179]
["bitfinex-derivatives","ETHF0:USTF0",1609838210249,15.77204966,1034.6,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838211652,3.31851872,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838212054,7.05911872,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838212652,1.42216713,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838213253,5.16275625,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838214256,7.05902155,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838214954,7.05902155,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838215657,7.05902155,1034.5,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838215856,1.42225401,1034.4,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838217057,3.31861965,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838217861,1.42225401,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838219164,5.43184401,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838219765,5.43184401,1034.4,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838219966,71.0934,1034.1,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838220568,73.5546,1034.1,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838220970,2.4612,1034.1,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838221170,6.47079,1034.1,1034.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838221971,6.47079,1034.1,1034.0,187.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609838222171,27.38132507,1034.1,1034.0,187.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609838222572,27.38132507,1034.1,1034.0,186.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609838223071,31.39091507,1034.1,1034.0,184.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609838223272,55.46151425,1034.1,1034.0,157.3422]
["bitfinex-derivatives","ETHF0:USTF0",1609838223877,55.46151425,1034.1,1034.0,131.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609838224077,63.77233659,1034.1,1034.0,122.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609838224277,63.77233659,1034.1,1034.0,104.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609838224677,33.77233659,1034.1,1034.0,104.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609838224876,101.63473659,1034.1,1034.0,80.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609838225076,83.82647096,1034.1,1034.0,76.217]
["bitfinex-derivatives","ETHF0:USTF0",1609838225576,83.82647096,1034.1,1034.0,75.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609838225976,111.13084743,1034.1,1034.0,74.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609838226176,111.13084743,1034.1,1034.0,72.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609838226377,111.13084743,1034.1,1034.0,68.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609838226576,111.13084743,1034.1,1034.0,65.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609838226777,141.13084743,1034.1,1034.0,64.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609838226976,141.13084743,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838227176,111.13084743,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838227576,43.26844743,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838228476,20.71246423,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838228876,16.70287423,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838229376,78.29236423,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838230577,20.71246423,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838230978,38.50464013,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838232183,20.71161796,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838233083,26.64308923,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838234183,23.08683197,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838235285,74.59666045,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838235983,10.02996045,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838236184,73.01366045,1034.1,1034.0,63.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609838237184,73.01366045,1034.1,1034.0,61.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609838237386,88.43845147,1034.1,1034.0,58.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609838238587,108.40258995,1034.1,1034.0,58.0394]
["bitfinex-derivatives","ETHF0:USTF0",1609838239088,108.40258995,1034.1,1034.0,56.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609838239991,92.97210555,1034.1,1034.0,56.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609838240591,108.40278477,1034.1,1034.0,56.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609838241291,108.40278477,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838242793,45.41908477,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838244094,40.88543069,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838244293,10.02996045,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838245497,20.71187327,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838247198,18.33862685,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838248802,14.32903685,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838249405,11.95543852,1034.1,1034.0,52.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609838249603,8.30672364,1034.2,1034.0,56.71609]
["bitfinex-derivatives","ETHF0:USTF0",1609838250405,4.26721914,1034.1,1034.0,56.71609]
["bitfinex-derivatives","ETHF0:USTF0",1609838250605,8.30329726,1034.5,1034.0,56.71609]
["bitfinex-derivatives","ETHF0:USTF0",1609838250805,8.30329726,1034.5,1034.0,116.62139]
["bitfinex-derivatives","ETHF0:USTF0",1609838251405,8.30142669,1034.9,1034.0,112.6118]
["bitfinex-derivatives","ETHF0:USTF0",1609838252006,8.30142669,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838252206,11.11114704,1035.1,1034.9,63.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609838252405,8.30054704,1035.1,1034.9,63.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609838253308,11.64769348,1035.4,1034.9,63.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609838253708,8.29689348,1035.4,1034.9,63.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609838253908,8.29689348,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838254310,3.022,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838255209,5.92325265,1035.4,1034.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1609838255910,5.92325265,1035.4,1034.8,75.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609838256313,8.29839199,1035.4,1034.8,75.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609838256511,8.29839199,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838258816,11.31945095,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838260315,8.94975549,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838260514,8.94975549,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838261526,7.17328404,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838263222,4.15128404,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838263421,4.15084442,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838264022,4.15084442,1035.6,1035.4,6.76009]
["bitfinex-derivatives","ETHF0:USTF0",1609838264821,4.15056215,1035.7,1035.4,6.76009]
["bitfinex-derivatives","ETHF0:USTF0",1609838265622,4.15056215,1035.7,1035.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609838265823,4.15047041,1035.6,1035.4,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609838266424,4.15047041,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838267626,5.9270867,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838269531,10.66563712,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838272132,10.66563712,1035.6,1035.3,76.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609838273734,5.92803518,1035.4,1035.3,76.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609838275135,4.63156255,1035.9,1035.3,76.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609838275634,36.115,1117.9,1035.3,76.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609838275635,4.15107427,1035.4,1035.3,76.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609838276837,2.3686504,1035.4,1035.3,76.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609838277537,2.3686504,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838278342,4.15134193,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838279243,2.3688687,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838280845,2.3688687,1035.3,1035.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609838281247,75.356,1035.2,1034.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1609838281446,75.356,1035.2,1034.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609838281646,75.356,1035.2,1034.2,67.5238]
["bitfinex-derivatives","ETHF0:USTF0",1609838282051,4.8974687,1035.3,1033.0,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609838282453,70.1858,1034.8,1033.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609838282650,4.00959,1034.3,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838283254,73.4592,1034.6,1033.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609838283655,1.89683282,1034.3,1033.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609838285059,1.89743037,1034.1,1033.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609838285257,4.00959,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838286159,4.00959,1033.5,1033.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609838287359,4.00959,1033.1,1033.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609838287562,1.89804608,1033.6,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838287960,1.89804608,1033.6,1032.9,7.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609838288160,1.89784971,1033.5,1032.9,7.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609838289264,5.90724287,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838289560,1.89765287,1033.6,1033.4,7.56369]
["bitfinex-derivatives","ETHF0:USTF0",1609838291060,1.89722702,1033.7,1033.4,7.56369]
["bitfinex-derivatives","ETHF0:USTF0",1609838291261,1.89722702,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838292462,5.45419133,1034.0,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838293264,5.45419133,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838294163,1.89711003,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838295064,5.45418149,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838296968,10.63375847,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838299870,8.7367,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838300570,9.32946057,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838300772,63.091,1034.0,1033.8,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609838300972,63.091,1034.0,1033.4,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609838301269,67.69345429,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838301670,67.69345429,1034.0,1033.5,6.85399]
["bitfinex-derivatives","ETHF0:USTF0",1609838301871,67.69345429,1034.0,1033.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609838302175,0.59305615,1033.9,1033.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609838302779,2.37227321,1033.7,1033.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609838302976,1.89781857,1033.6,1033.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609838303276,5.90740857,1033.6,1033.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609838304079,73.78290857,1033.6,1033.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609838304279,73.78290857,1033.6,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838304580,5.90740857,1033.6,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838304979,0.59313524,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838305579,4.00959,1033.1,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838306581,0.71178294,1033.2,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838308182,0.71177412,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838308784,71.8528,1033.2,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838310687,4.00959,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838311090,6.14496746,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838311794,4.00959,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838313299,6.14491116,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838314199,4.00959,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838325717,73.6787,1033.2,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838326717,6.14525368,1033.3,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838327218,4.03401704,1033.2,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838327519,4.00959,1033.1,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838329024,13.30499,1033.1,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838329324,15.44094974,1033.1,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838329924,9.94310401,1033.1,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838330127,9.94310401,1033.1,1033.0,269.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609838330325,5.93351401,1033.1,1033.0,269.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609838330929,5.93351401,1033.1,1033.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609838331526,3.53720733,1033.2,1033.1,67.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609838331727,3.53720733,1033.2,1033.1,71.91319]
["bitfinex-derivatives","ETHF0:USTF0",1609838332130,1.54192918,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838332531,5.93642734,1033.6,1033.2,54.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609838332932,8.9019,1033.8,1033.2,54.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609838333531,5.93522046,1034.3,1033.2,54.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609838333733,5.93522046,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838334131,5.93233359,1034.6,1034.2,70.07069]
["bitfinex-derivatives","ETHF0:USTF0",1609838334332,5.93233359,1034.6,1034.2,6.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609838334732,5.93233359,1034.6,1034.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609838335333,5.93147212,1035.0,1034.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609838335633,9.94106212,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838336435,5.93147212,1035.0,1034.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609838337234,5.93025074,1035.1,1034.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609838337834,5.93025074,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838338435,5.92387549,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838338836,5.92387549,1035.2,1034.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609838339236,5.9307841,1035.4,1034.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609838339835,5.93093693,1035.1,1034.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609838340535,5.93095835,1035.0,1034.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609838341741,4.15331566,1034.9,1034.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609838342741,14.95051566,1034.9,1034.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609838342941,4.15331566,1034.9,1034.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609838343141,72.1403,1034.8,1034.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1609838343340,72.1403,1034.8,1033.7,70.859]
["bitfinex-derivatives","ETHF0:USTF0",1609838343541,11.97470648,1035.1,1035.0,114.20922599]
["bitfinex-derivatives","ETHF0:USTF0",1609838343743,3.674,1035.1,1035.0,114.20922599]
["bitfinex-derivatives","ETHF0:USTF0",1609838343942,4.00959,1035.1,1035.0,113.63132599]
["bitfinex-derivatives","ETHF0:USTF0",1609838344341,21.80163637,1035.1,1035.0,113.63132599]
["bitfinex-derivatives","ETHF0:USTF0",1609838344641,21.80163637,1035.1,1035.0,68.13112599]
["bitfinex-derivatives","ETHF0:USTF0",1609838344840,21.80163637,1035.1,1035.0,66.49112599]
["bitfinex-derivatives","ETHF0:USTF0",1609838345441,19.4260268,1035.1,1035.0,66.49112599]
["bitfinex-derivatives","ETHF0:USTF0",1609838347644,15.4164368,1035.1,1035.0,66.49112599]
["bitfinex-derivatives","ETHF0:USTF0",1609838348044,23.98191113,1035.1,1035.0,36.26722599]
["bitfinex-derivatives","ETHF0:USTF0",1609838348246,53.98191113,1035.1,1035.0,15.18402599]
["bitfinex-derivatives","ETHF0:USTF0",1609838348544,76.52712834,1035.1,1035.0,13.76312599]
["bitfinex-derivatives","ETHF0:USTF0",1609838348744,61.11069154,1035.1,1035.0,13.76312599]
["bitfinex-derivatives","ETHF0:USTF0",1609838348944,63.42499154,1035.1,1035.0,13.76312599]
["bitfinex-derivatives","ETHF0:USTF0",1609838349746,86.7386,1035.0,1033.5,63.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609838350149,4.00959,1033.6,1033.5,63.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609838350353,4.00959,1033.6,1033.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609838351953,10.7534,1033.4,1033.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609838352153,4.00959,1033.4,1033.3,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609838353153,4.00959,1033.4,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838353353,64.511,1033.3,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838353755,8.31381994,1033.5,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838354156,4.00959,1033.2,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838354459,25.37877791,1033.2,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838355759,6.38326639,1033.2,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838357861,4.00959,1033.2,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838360463,0.65262505,1033.2,1033.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609838361164,0.65262505,1033.2,1033.0,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609838361564,0.65262505,1033.2,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838362169,0.65257481,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838362366,0.65257481,1033.3,1033.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609838363767,1.89875748,1033.2,1033.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609838364167,5.90834748,1033.2,1033.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609838365970,9.94499079,1033.2,1033.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609838366169,82.73299079,1033.2,1033.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609838367071,86.3002506,1033.2,1033.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609838367671,86.3002506,1033.2,1032.2,68.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609838367871,88.2085506,1033.2,1032.2,68.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609838368072,106.01622246,1033.2,1032.2,68.0097]
["bitfinex-derivatives","ETHF0:USTF0",1609838368272,4.00959,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838368872,0.65296622,1032.7,1032.0,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609838369072,0.65296622,1032.7,1032.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1609838369874,0.94978353,1032.7,1032.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1609838370272,4.00959,1032.2,1032.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1609838370473,4.00959,1032.2,1032.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609838373377,1.89969386,1032.6,1032.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609838374180,4.00959,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838374479,5.94809,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838374879,4.00959,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838375981,1.89964463,1032.7,1031.9,13.13849]
["bitfinex-derivatives","ETHF0:USTF0",1609838376180,1.89964463,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838376388,1.89964463,1032.7,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838377581,1.89934033,1032.8,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838378286,1.89929508,1032.9,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838378883,3.84829508,1032.9,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838379283,5.74758473,1032.9,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838379483,3.79858473,1032.9,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838380183,4.00959,1032.8,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838380383,5.90888385,1032.8,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838381587,7.80828841,1032.8,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838383088,3.79869841,1032.8,1032.3,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1609838383491,3.79869841,1032.8,1032.3,85.84149]
["bitfinex-derivatives","ETHF0:USTF0",1609838384092,1.89929385,1032.8,1032.3,85.84149]
["bitfinex-derivatives","ETHF0:USTF0",1609838384290,1.89929385,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838384493,1.89929385,1032.8,1032.6,7.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609838384690,1.89929385,1032.8,1032.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609838384992,1.89933268,1032.9,1032.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609838386294,3.79887715,1032.8,1032.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609838386494,4.00959,1032.7,1032.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609838387195,5.90922151,1032.7,1032.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609838388802,9.47129435,1032.7,1032.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609838389596,9.47129435,1032.7,1032.3,73.02929]
["bitfinex-derivatives","ETHF0:USTF0",1609838389995,7.83860765,1032.7,1032.3,73.02929]
["bitfinex-derivatives","ETHF0:USTF0",1609838390895,5.9388844,1032.7,1032.3,73.02929]
["bitfinex-derivatives","ETHF0:USTF0",1609838391797,4.00959,1032.7,1032.3,73.02929]
["bitfinex-derivatives","ETHF0:USTF0",1609838392695,4.00959,1032.5,1032.3,73.02929]
["bitfinex-derivatives","ETHF0:USTF0",1609838392895,3.35378084,1032.8,1032.3,69.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609838393296,3.35404779,1032.7,1032.3,69.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609838393998,3.35404779,1032.7,1032.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609838394199,3.35406008,1032.6,1032.3,60.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609838394700,4.00959,1032.5,1032.3,60.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609838394901,3.35406008,1032.6,1032.3,60.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609838396503,3.35350466,1032.7,1032.3,60.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609838396704,3.35350466,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838397604,3.35331771,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838398205,3.35331771,1032.9,1032.5,59.706]
["bitfinex-derivatives","ETHF0:USTF0",1609838398606,3.35331771,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838398805,3.35331771,1032.9,1032.8,7.26909]
["bitfinex-derivatives","ETHF0:USTF0",1609838399005,2.70015565,1033.0,1032.9,80.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609838399907,1.27575005,1033.2,1032.9,80.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609838400611,1.27571225,1033.3,1032.9,80.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609838400808,1.27571225,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838401008,1.27571225,1033.3,1033.1,6.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609838401706,3.1743606,1033.4,1033.1,6.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609838402708,1.27570358,1033.3,1033.1,6.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609838403508,1.27570358,1033.3,1033.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609838403908,3.17457906,1033.3,1033.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609838404709,4.00959,1033.2,1033.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609838404909,5.90850912,1033.2,1033.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609838406312,7.18436682,1033.2,1032.8,7.26909]
["bitfinex-derivatives","ETHF0:USTF0",1609838406514,7.18436682,1033.2,1033.0,55.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609838406812,7.18436682,1033.2,1032.8,7.26909]
["bitfinex-derivatives","ETHF0:USTF0",1609838408112,1.2759746,1033.1,1032.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609838408311,58.0053746,1033.1,1032.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609838408616,58.0053746,1033.1,1031.9,82.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609838408815,4.00959,1032.8,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838410616,1.27622461,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838410816,4.00959,1032.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838413719,4.00959,1032.6,1032.3,73.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609838413922,4.00959,1032.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838414121,4.00959,1032.6,1032.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609838416727,5.28584984,1032.6,1032.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609838416931,1.27625984,1032.6,1032.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609838417733,3.175567,1032.8,1032.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609838418737,7.185157,1032.8,1032.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609838418938,1.27616052,1032.7,1032.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1609838419138,1.27616052,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838419340,1.27616052,1032.7,1032.2,77.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609838419940,17.82969835,1032.8,1032.2,77.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609838420139,17.82969835,1032.8,1032.2,79.71209]
["bitfinex-derivatives","ETHF0:USTF0",1609838420940,4.00959,1032.6,1032.2,79.71209]
["bitfinex-derivatives","ETHF0:USTF0",1609838425158,3.17590173,1032.7,1032.2,79.71209]
["bitfinex-derivatives","ETHF0:USTF0",1609838425159,3.17590173,1032.7,1032.2,75.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609838426151,13.82011198,1032.8,1032.2,75.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609838426848,4.00959,1032.6,1032.2,79.71209]
["bitfinex-derivatives","ETHF0:USTF0",1609838428752,4.00959,1032.6,1032.2,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609838428950,4.00959,1032.6,1032.3,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609838429953,3.17561198,1032.8,1032.3,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609838430759,3.17531248,1032.9,1032.3,66.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609838431157,4.00959,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838431956,4.00959,1032.6,1032.2,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609838432157,4.00959,1032.6,1032.0,73.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609838433158,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838434761,4.00959,1032.4,1031.0,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609838434959,78.25209,1032.4,1031.5,75.161]
["bitfinex-derivatives","ETHF0:USTF0",1609838435161,74.2425,1032.4,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838435560,74.2425,1032.4,1032.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609838435760,77.41907682,1032.4,1032.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609838436462,3.17666032,1032.3,1032.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609838437162,4.00959,1032.1,1032.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609838438064,77.50829,1032.1,1032.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609838440567,77.50829,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838441170,4.00959,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838441369,4.00959,1031.7,1031.5,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609838441571,59.3585,1031.6,1030.8,65.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609838443170,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838443870,4.00959,1031.2,1030.5,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609838445173,4.00959,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838445373,4.00959,1031.2,1030.8,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1609838448374,9.9735,1031.1,1030.8,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1609838449175,9.9735,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838450077,4.00959,1031.2,1030.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1609838450475,3.17864628,1031.7,1030.7,76.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609838450679,3.1786237,1031.6,1030.7,76.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609838450875,3.1786237,1031.6,1030.7,79.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609838451277,4.00959,1031.5,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838454983,5.55456065,1031.8,1031.0,66.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609838455286,5.55456065,1031.8,1031.0,69.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609838455788,5.55320235,1031.9,1031.0,69.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609838456187,5.55320235,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838456388,5.55320235,1031.9,1031.5,7.52409]
["bitfinex-derivatives","ETHF0:USTF0",1609838457291,5.94637206,1032.1,1031.5,7.52409]
["bitfinex-derivatives","ETHF0:USTF0",1609838457292,5.55294665,1032.1,1031.5,7.52409]
["bitfinex-derivatives","ETHF0:USTF0",1609838458188,5.55294665,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838458389,5.55294665,1032.1,1031.8,7.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609838458390,14.43814665,1032.1,1031.8,7.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609838458589,12.0625545,1032.1,1031.8,7.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609838458991,12.0625545,1032.1,1031.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609838459893,4.60303781,1032.0,1031.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609838460093,8.61262781,1032.0,1031.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609838461291,10.9884308,1032.0,1031.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609838462094,8.61262781,1032.0,1031.8,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609838463596,8.61262781,1032.0,1031.6,59.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609838463796,4.60303781,1032.0,1031.6,59.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609838464198,4.60238723,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838464599,4.60238723,1032.1,1031.9,7.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609838464799,6.97738297,1032.3,1031.9,7.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609838464998,6.97738297,1032.3,1031.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609838466000,4.60210366,1032.3,1031.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609838466209,4.00959,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838466401,4.60210366,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838467202,6.97667366,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838468104,2.22660848,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838468304,2.20767366,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838468505,2.20767366,1032.4,1032.3,7.42349]
["bitfinex-derivatives","ETHF0:USTF0",1609838468705,2.20767366,1032.4,1032.3,62.05829]
["bitfinex-derivatives","ETHF0:USTF0",1609838469408,2.19594763,1032.7,1032.3,62.05829]
["bitfinex-derivatives","ETHF0:USTF0",1609838470209,2.19594763,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838470410,2.19519216,1033.0,1032.6,6.40599]
["bitfinex-derivatives","ETHF0:USTF0",1609838470610,2.19519216,1033.0,1032.7,73.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609838470910,2.19499729,1033.2,1032.7,73.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609838472112,2.19499729,1033.2,1032.6,6.40599]
["bitfinex-derivatives","ETHF0:USTF0",1609838472314,2.19499729,1033.2,1033.1,7.63649]
["bitfinex-derivatives","ETHF0:USTF0",1609838473112,4.15863,1033.4,1033.1,7.63649]
["bitfinex-derivatives","ETHF0:USTF0",1609838473713,4.15642261,1033.8,1033.1,7.63649]
["bitfinex-derivatives","ETHF0:USTF0",1609838474312,4.15642261,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838474511,5.93520547,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838474913,6.10844783,1034.1,1034.0,71.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609838475314,13.04178359,1034.6,1034.0,71.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609838475819,13.04178359,1034.6,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838476015,13.04178359,1034.6,1034.5,71.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609838476215,13.04178359,1034.6,1034.5,78.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609838476816,3.55399814,1035.4,1034.5,6.86309]
["bitfinex-derivatives","ETHF0:USTF0",1609838477015,3.55399814,1035.4,1035.2,57.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609838477315,3.55399814,1035.4,1035.2,59.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609838477615,13.03281264,1035.9,1035.2,59.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609838478224,13.03281264,1035.9,1035.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609838478416,13.03185195,1036.2,1035.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609838478617,13.03185195,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838479016,13.03185195,1036.2,1036.1,7.52929]
["bitfinex-derivatives","ETHF0:USTF0",1609838479423,13.02553026,1036.4,1036.2,57.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609838480621,13.02163576,1037.0,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838480822,13.02163576,1037.0,1036.6,74.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609838481219,13.02163576,1037.0,1036.6,77.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609838481420,9.46317557,1037.1,1036.6,77.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609838482321,3.54901437,1036.9,1036.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609838482522,3.54901437,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838483422,16.71996771,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838483621,16.71996771,1037.1,1037.0,78.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609838484522,3.701,1037.1,1037.0,78.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609838484724,3.701,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838484923,3.701,1037.1,1037.0,69.55859]
["bitfinex-derivatives","ETHF0:USTF0",1609838485325,15.53581279,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838486126,15.53581279,1037.1,1036.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609838486326,15.53581279,1037.1,1036.3,55.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609838486525,15.53581279,1037.1,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838486927,17.90446823,1037.1,1036.6,6.97809]
["bitfinex-derivatives","ETHF0:USTF0",1609838487326,17.90446823,1037.1,1036.6,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609838487928,8.28879205,1036.7,1036.6,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609838488129,8.28879205,1036.7,1036.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609838488531,11.02439205,1036.7,1035.7,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609838488727,11.02439205,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838489629,65.9338,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838490229,65.9338,1036.4,1035.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609838490629,8.29287283,1036.2,1035.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609838490829,16.75067283,1036.2,1035.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609838491229,8.29287283,1036.2,1035.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609838491430,57.0882,1036.0,1035.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609838491832,67.75043291,1036.0,1035.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609838492031,10.66223291,1036.0,1033.8,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609838492232,67.3353,1035.7,1034.4,54.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609838492632,4.00959,1035.6,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838492832,2.36872854,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838493433,2.36872854,1035.4,1034.4,54.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609838493635,2.36908426,1035.2,1033.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1609838493834,2.36908426,1035.2,1033.8,69.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609838494634,2.36966212,1034.9,1033.8,69.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609838494834,2.36966212,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838495235,2.36923758,1035.0,1034.7,7.25809]
["bitfinex-derivatives","ETHF0:USTF0",1609838496338,2.3693645,1035.1,1034.7,7.25809]
["bitfinex-derivatives","ETHF0:USTF0",1609838496940,2.36952839,1034.9,1034.7,7.25809]
["bitfinex-derivatives","ETHF0:USTF0",1609838497348,13.59122839,1034.9,1034.7,7.25809]
["bitfinex-derivatives","ETHF0:USTF0",1609838497736,13.59122839,1034.9,1034.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609838498437,2.36952839,1034.9,1034.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609838499040,9.48455482,1034.8,1034.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609838499339,9.48455482,1034.8,1034.7,7.25809]
["bitfinex-derivatives","ETHF0:USTF0",1609838499743,9.48455482,1034.8,1034.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609838500145,2.36885812,1034.9,1034.4,74.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609838500545,2.36885812,1034.9,1034.4,77.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609838500746,2.36842884,1035.3,1034.4,77.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609838501348,2.36842884,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838501549,2.36842884,1035.3,1035.2,6.49059]
["bitfinex-derivatives","ETHF0:USTF0",1609838501748,2.36794294,1035.5,1035.4,75.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609838502148,2.36794294,1035.5,1035.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609838502748,2.36718588,1035.7,1035.5,74.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609838502948,2.36718588,1035.7,1035.5,77.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609838503348,2.36718588,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838503749,1.89324796,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838505349,1.89324796,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838505550,1.89324796,1036.1,1036.0,7.47389]
["bitfinex-derivatives","ETHF0:USTF0",1609838505750,4.26000178,1036.2,1036.0,7.47389]
["bitfinex-derivatives","ETHF0:USTF0",1609838507052,2.36734017,1036.1,1036.0,7.47389]
["bitfinex-derivatives","ETHF0:USTF0",1609838507651,2.36734017,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838508052,10.66116779,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838509055,10.66116779,1036.1,1035.5,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609838509259,10.66116779,1036.1,1035.4,64.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609838509458,14.21337215,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838509657,14.21337215,1036.1,1035.6,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609838510459,5.92683275,1035.7,1035.6,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609838513759,2.01248332,1035.7,1035.6,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609838516761,2.36795075,1035.7,1035.6,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609838517362,4.15017774,1035.7,1035.6,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609838517863,4.15017774,1035.7,1035.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609838518063,4.15017774,1035.7,1034.9,76.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609838518762,5.92628804,1035.8,1034.9,76.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609838518962,5.92628804,1035.8,1034.9,78.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609838519363,4.00959,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838519865,4.15107644,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838520969,9.4807068,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838522169,4.15063916,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838523368,5.92006485,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838524171,2.0126182,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838524571,2.0126182,1035.5,1034.9,62.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609838524972,4.14954516,1035.7,1034.9,62.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609838525171,2.0126675,1035.6,1034.9,62.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609838525371,2.0126675,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838525872,2.0126675,1035.6,1035.5,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609838526072,4.38045862,1035.6,1035.5,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609838527072,2.0126675,1035.6,1035.5,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609838527974,2.01252415,1035.7,1035.5,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609838528975,5.80045068,1035.8,1035.5,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609838529175,5.80045068,1035.8,1035.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609838529679,5.80045068,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838529877,3.43227472,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838530579,3.43223369,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838531679,3.43223369,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838531880,3.43223369,1036.0,1035.9,7.66419]
["bitfinex-derivatives","ETHF0:USTF0",1609838532381,3.43168813,1036.2,1035.9,7.66419]
["bitfinex-derivatives","ETHF0:USTF0",1609838533683,3.43168813,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838534784,4.14792015,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838539590,3.43155796,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838541091,5.79787798,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838542291,3.43128628,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838544892,5.79661766,1036.4,1036.3,65.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609838545292,5.79661766,1036.4,1036.3,69.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609838545692,4.14711363,1036.5,1036.3,69.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609838545893,4.14532638,1036.9,1036.3,73.23239]
["bitfinex-derivatives","ETHF0:USTF0",1609838546595,4.14466088,1037.2,1036.3,7.74269]
["bitfinex-derivatives","ETHF0:USTF0",1609838546793,4.14466088,1037.2,1036.9,73.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609838546994,4.14466088,1037.2,1036.9,75.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609838547497,4.14331997,1037.4,1036.9,75.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609838547795,4.14331997,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838547995,4.14331997,1037.4,1037.3,13.27749]
["bitfinex-derivatives","ETHF0:USTF0",1609838548196,4.14331997,1037.4,1037.3,15.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609838548499,4.14331997,1037.4,1037.3,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1609838548896,4.14234348,1037.7,1037.3,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1609838549796,4.14234348,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838549998,4.14234348,1037.7,1037.6,6.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609838550396,23.05348057,1037.8,1037.6,6.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609838551295,5.91609598,1037.7,1037.6,6.67689]
["bitfinex-derivatives","ETHF0:USTF0",1609838551496,5.91609598,1037.7,1037.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609838551896,5.91609598,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838552095,5.91609598,1037.7,1037.3,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609838552698,8.28422443,1037.7,1037.3,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609838553297,8.28422443,1037.7,1037.0,58.195]
["bitfinex-derivatives","ETHF0:USTF0",1609838553698,10.64832685,1037.4,1037.0,58.195]
["bitfinex-derivatives","ETHF0:USTF0",1609838553901,10.64832685,1037.4,1037.0,62.20459]
["bitfinex-derivatives","ETHF0:USTF0",1609838555005,4.1449256,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838555606,4.1449256,1037.2,1036.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609838555806,5.91883039,1037.1,1036.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609838556006,5.91883039,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838557009,4.14515472,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838557610,4.14515472,1037.0,1036.3,78.412]
["bitfinex-derivatives","ETHF0:USTF0",1609838557811,4.14515472,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838558009,4.14554146,1036.9,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838559513,4.14573877,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838560512,60.73643877,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838561612,9.46303162,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838562516,9.46303162,1036.6,1036.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609838562715,13.60929285,1036.6,1036.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609838562916,13.60929285,1036.6,1035.7,62.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609838563515,4.1470573,1036.4,1035.7,62.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609838564116,4.1470573,1036.4,1034.5,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609838564317,4.00959,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838564517,10.6779,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838565721,2.36756821,1035.9,1035.0,81.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609838565919,5.91892053,1035.9,1035.0,81.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609838566320,4.00959,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838566521,4.00959,1035.7,1033.3,11.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609838566722,62.6332,1035.5,1034.3,56.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609838568327,4.00959,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838569326,2.36816079,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838570326,2.36814001,1035.5,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838570527,56.71984001,1035.5,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838570725,56.71984001,1035.5,1035.1,6.66729]
["bitfinex-derivatives","ETHF0:USTF0",1609838571330,54.3517,1035.5,1035.1,6.66729]
["bitfinex-derivatives","ETHF0:USTF0",1609838572327,5.91989013,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838573028,2.36795605,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838574128,2.36760638,1035.7,1035.4,6.69889]
["bitfinex-derivatives","ETHF0:USTF0",1609838574331,2.36760638,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838575133,5.9174081,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838576133,4.26060778,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838576334,4.26060778,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838576936,4.26060778,1036.1,1035.8,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609838577737,1.8938129,1035.9,1035.8,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609838578337,4.26102965,1035.9,1035.8,6.68639]
["bitfinex-derivatives","ETHF0:USTF0",1609838579139,4.26102965,1035.9,1035.8,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609838579341,2.48570936,1035.9,1035.8,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609838580342,7.70076901,1035.9,1035.8,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609838580740,87.04206901,1035.9,1035.8,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609838581541,83.49059983,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838582242,2.36794723,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838582442,6.37753723,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838582642,6.37753723,1035.7,1035.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609838583143,6.37753723,1035.7,1035.1,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609838583343,6.37753723,1035.7,1034.9,70.725]
["bitfinex-derivatives","ETHF0:USTF0",1609838583543,8.15942267,1035.7,1034.9,70.725]
["bitfinex-derivatives","ETHF0:USTF0",1609838584443,4.00959,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838586549,4.00959,1035.4,1027.8,35.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609838586749,69.3046,1035.0,1030.4,76.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609838587250,69.3046,1035.0,1030.5,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1609838587449,69.3046,1035.0,1030.5,8.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609838587651,69.3046,1035.0,1030.5,10.36891251]
["bitfinex-derivatives","ETHF0:USTF0",1609838587854,69.3046,1035.0,1030.6,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609838588350,3.43687747,1034.8,1030.6,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609838588553,4.00959,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838589352,4.00959,1034.2,1033.5,65.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609838589552,4.00959,1034.2,1030.7,1.65829325]
["bitfinex-derivatives","ETHF0:USTF0",1609838589753,4.00959,1034.2,1032.7,79.561]
["bitfinex-derivatives","ETHF0:USTF0",1609838589953,4.00959,1034.2,1032.7,82.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609838590554,5.80882097,1034.3,1033.9,6.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609838590756,5.80882097,1034.3,1033.9,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609838591957,5.80882097,1034.3,1033.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609838592558,4.00959,1034.0,1033.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609838592757,4.00959,1034.0,1033.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609838592959,4.00959,1034.0,1033.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609838593159,66.6787,1033.8,1033.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609838593763,66.6787,1033.8,1032.9,60.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609838594962,72.48990586,1033.8,1032.9,60.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609838596063,66.6787,1033.8,1032.9,60.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609838596466,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838597065,4.00959,1033.2,1032.4,77.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609838597464,56.7885,1033.5,1032.4,80.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609838598567,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838599370,4.00959,1033.2,1032.4,80.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609838600268,56.7885,1033.5,1032.4,80.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609838600469,60.79809,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838600668,4.00959,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838601670,84.28169,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838602171,5.81120192,1033.9,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838602571,5.81120192,1033.9,1033.4,69.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609838602771,5.87516191,1034.0,1033.4,69.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609838603174,3.43836191,1034.0,1033.4,69.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609838603791,5.80862466,1034.3,1033.4,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1609838603976,5.80862466,1034.3,1033.8,74.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609838604184,5.80862466,1034.3,1033.8,77.3375]
["bitfinex-derivatives","ETHF0:USTF0",1609838604575,5.80862466,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838604782,5.80862466,1034.3,1034.2,70.24049]
["bitfinex-derivatives","ETHF0:USTF0",1609838604979,3.436595,1034.6,1034.2,73.90519]
["bitfinex-derivatives","ETHF0:USTF0",1609838605375,3.436595,1034.6,1034.2,7.67429]
["bitfinex-derivatives","ETHF0:USTF0",1609838606077,7.22884316,1034.8,1034.2,7.67429]
["bitfinex-derivatives","ETHF0:USTF0",1609838606476,11.23843316,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838606676,11.23843316,1034.8,1034.6,7.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609838607576,8.86832065,1034.8,1034.6,7.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609838608779,4.00959,1034.8,1034.6,7.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609838609278,4.00959,1034.8,1034.6,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609838610982,8.86840054,1034.8,1034.6,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609838611784,8.86840054,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838611983,7.22984637,1034.7,1034.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609838612184,7.22984637,1034.7,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838612484,4.00959,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838614488,4.85949423,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838614888,7.22976753,1034.6,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838615694,7.22913647,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838616493,4.00959,1034.7,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838617194,10.6868,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838617394,4.00959,1034.7,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838617595,77.9841,1034.6,1034.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609838617795,4.00959,1034.7,1034.2,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609838617995,4.00959,1034.7,1033.8,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609838618196,4.00959,1034.7,1033.6,76.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609838618596,4.00959,1034.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838619697,4.00959,1034.3,1033.5,68.5293]
["bitfinex-derivatives","ETHF0:USTF0",1609838620498,11.24058998,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838620700,7.23111422,1034.4,1034.2,6.30239]
["bitfinex-derivatives","ETHF0:USTF0",1609838621601,7.22989919,1034.5,1034.2,6.30239]
["bitfinex-derivatives","ETHF0:USTF0",1609838622503,7.22989919,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838622703,11.23884305,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838622903,11.23884305,1034.7,1034.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609838623505,4.00959,1034.7,1034.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609838624608,4.00959,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838625009,4.00959,1034.7,1034.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609838628711,7.22933692,1034.7,1034.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609838629111,4.00959,1034.6,1034.5,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609838630112,4.00959,1034.6,1034.2,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609838630312,4.00959,1034.6,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838631112,11.23782001,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838631312,11.23782001,1034.8,1034.5,7.30099]
["bitfinex-derivatives","ETHF0:USTF0",1609838631613,11.23782001,1034.8,1034.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609838631812,4.00959,1034.8,1034.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609838634521,11.23835152,1034.8,1034.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609838635621,7.22863499,1034.7,1034.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609838636422,7.22863499,1034.7,1034.0,67.81039]
["bitfinex-derivatives","ETHF0:USTF0",1609838637221,4.00959,1034.3,1034.0,63.8008]
["bitfinex-derivatives","ETHF0:USTF0",1609838637422,4.00959,1034.3,1027.1,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609838637623,4.00959,1034.3,1030.2,77.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609838637823,4.00959,1034.3,1030.2,81.2299]
["bitfinex-derivatives","ETHF0:USTF0",1609838638024,4.00959,1034.3,1030.3,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609838638424,4.00959,1034.3,1031.8,74.5082]
["bitfinex-derivatives","ETHF0:USTF0",1609838638623,4.00959,1034.3,1031.8,77.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609838639224,4.00959,1034.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838640024,4.00959,1034.0,1033.5,77.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609838640224,7.2899536,1034.5,1033.5,77.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609838640425,7.2899536,1034.5,1033.5,81.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609838641126,4.00959,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838641327,7.2899536,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838641728,7.2899536,1034.5,1034.1,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609838642827,1.89657329,1034.5,1034.1,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609838643126,4.00959,1034.4,1034.1,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609838643325,4.00959,1034.4,1034.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1609838645129,4.00959,1034.2,1034.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1609838646932,4.00959,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838647132,4.00959,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838647935,77.40249,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838649133,4.00959,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838650734,83.4558461,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838650934,7.2909461,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838651136,7.2909461,1034.3,1033.6,81.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609838651336,11.3005361,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838651537,7.2909461,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838651739,2.96379923,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838651939,7.28896678,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838653041,79.69066678,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838653238,72.4017,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838654040,72.4017,1034.4,1033.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609838655341,4.00959,1034.0,1033.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609838656141,4.00959,1034.0,1033.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609838656441,4.00959,1034.0,1033.2,59.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609838657244,4.00959,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838662348,57.9525,1033.8,1032.9,75.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609838662548,57.9525,1033.8,1032.9,78.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609838663350,57.9525,1033.8,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838663550,57.9525,1033.8,1033.2,7.11599]
["bitfinex-derivatives","ETHF0:USTF0",1609838664450,57.9525,1033.8,1033.2,18.15619]
["bitfinex-derivatives","ETHF0:USTF0",1609838665355,4.00959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838666153,4.00959,1033.7,1033.2,14.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609838667355,4.00959,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838667554,4.00959,1033.4,1033.2,14.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609838670657,4.00959,1033.4,1033.2,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1609838671055,79.1139,1033.7,1032.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609838671456,4.00959,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838672257,4.00959,1033.0,1030.4,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609838672557,4.00959,1033.0,1031.9,75.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609838673457,4.00959,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838675258,4.00959,1032.8,1031.9,75.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609838675459,63.2218,1033.3,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838675657,8.6535,1033.6,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838675860,10.5717,1033.6,1032.3,6.44599]
["bitfinex-derivatives","ETHF0:USTF0",1609838676058,7.29759779,1033.4,1032.4,57.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609838677460,7.29555105,1033.2,1032.4,57.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609838678561,7.29392797,1033.5,1032.4,57.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609838679459,7.29392797,1033.5,1032.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1609838679659,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838679959,7.29336766,1033.8,1033.4,64.88979]
["bitfinex-derivatives","ETHF0:USTF0",1609838680159,7.29336766,1033.8,1033.4,7.24399]
["bitfinex-derivatives","ETHF0:USTF0",1609838680561,7.29183504,1033.9,1033.4,7.24399]
["bitfinex-derivatives","ETHF0:USTF0",1609838680761,7.29183504,1033.9,1033.8,59.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609838681261,7.29022944,1034.4,1033.8,59.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609838681661,7.29022944,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838681861,7.29022944,1034.4,1034.3,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1609838682062,7.29022944,1034.4,1034.3,79.51359]
["bitfinex-derivatives","ETHF0:USTF0",1609838682565,7.28880974,1034.6,1034.3,79.51359]
["bitfinex-derivatives","ETHF0:USTF0",1609838683365,4.15402896,1034.7,1034.3,79.51359]
["bitfinex-derivatives","ETHF0:USTF0",1609838683366,7.28789699,1034.7,1034.3,79.51359]
["bitfinex-derivatives","ETHF0:USTF0",1609838683566,7.28789699,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838683764,7.28789699,1034.7,1034.6,6.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609838684365,7.2864196,1034.8,1034.6,6.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609838685366,7.28545682,1035.1,1034.6,6.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609838685566,7.28545682,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838685766,7.28545682,1035.1,1035.0,7.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609838686169,7.28545682,1035.1,1035.0,64.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609838686368,7.28439171,1035.2,1035.0,64.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609838687468,7.28369666,1035.4,1035.0,64.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609838687668,7.28369666,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838687867,7.28369666,1035.4,1035.3,7.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609838688569,7.28308299,1035.5,1035.3,7.01149]
["bitfinex-derivatives","ETHF0:USTF0",1609838688770,7.28308299,1035.5,1035.3,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609838689569,11.29424769,1035.4,1035.3,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609838691072,11.71547026,1035.4,1035.3,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609838692173,15.86188998,1035.4,1035.3,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609838692872,15.86188998,1035.4,1035.0,74.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609838693074,15.86188998,1035.4,1035.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609838693276,15.86188998,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838693476,65.2177,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838693677,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838694876,15.44749909,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838695476,15.44749909,1035.1,1034.6,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609838695676,15.44749909,1035.1,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838695976,11.2952597,1035.1,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838697277,11.43895202,1035.0,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838697675,4.00959,1034.9,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838698578,4.00959,1034.9,1033.2,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609838698777,76.40589,1034.9,1033.8,62.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609838699581,4.00959,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838700479,7.28651604,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838700679,11.43909444,1035.0,1034.4,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1609838701684,11.43909444,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838702083,11.43909444,1035.0,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838702484,7.28549379,1035.1,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838703383,11.43773676,1035.1,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838703583,4.00959,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838704183,4.00959,1034.9,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838705689,4.00959,1034.6,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838707894,7.28742216,1034.8,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838708896,11.4403852,1034.9,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838709697,4.00959,1034.7,1034.5,71.11089]
["bitfinex-derivatives","ETHF0:USTF0",1609838710100,4.00959,1034.7,1034.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609838712704,4.00959,1034.7,1034.4,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609838713108,4.00959,1034.7,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838713304,11.44068718,1034.8,1033.9,83.9453]
["bitfinex-derivatives","ETHF0:USTF0",1609838713706,11.44068718,1034.8,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838713905,11.44068718,1034.8,1034.2,7.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609838714307,11.73786419,1034.7,1034.2,7.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609838715509,11.73837822,1034.6,1034.2,7.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609838715710,4.00959,1034.3,1034.2,7.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609838719409,11.73837822,1034.6,1034.2,7.58409]
["bitfinex-derivatives","ETHF0:USTF0",1609838719810,15.74796822,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838721113,4.00959,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838723113,11.73624415,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838723712,11.73624415,1034.8,1034.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609838723713,11.73624415,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838723912,5.34384415,1034.8,1034.7,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609838724714,8.30008988,1035.0,1034.7,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609838725014,1.83501714,1035.3,1034.8,75.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609838725814,0.88779934,1036.0,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838726214,0.88779934,1036.0,1035.6,66.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609838726615,1.00606197,1036.1,1035.6,69.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609838727818,1.00606197,1036.1,1036.0,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1609838728614,1.0058475,1036.3,1036.0,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1609838729714,1.0058475,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838730119,1.00587266,1036.5,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838730520,1.00587266,1036.5,1036.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609838730926,1.00587266,1036.5,1036.1,54.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609838731126,1.00581247,1036.4,1036.1,54.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609838731528,1.00581247,1036.4,1036.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609838731929,1.00578561,1036.5,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838732129,1.00578561,1036.5,1036.4,64.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609838733530,1.00575657,1036.6,1036.4,64.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609838733828,1.00575657,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838734229,1.00561501,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838735431,5.15115015,1036.9,1036.8,57.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609838735831,5.15115015,1036.9,1036.8,61.08409]
["bitfinex-derivatives","ETHF0:USTF0",1609838736333,5.15061531,1037.1,1036.8,61.08409]
["bitfinex-derivatives","ETHF0:USTF0",1609838737433,1.00528657,1037.1,1036.8,61.08409]
["bitfinex-derivatives","ETHF0:USTF0",1609838737832,1.00528657,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838739132,1.00528657,1037.1,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838739732,5.15044371,1037.1,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838741935,1.00528657,1037.1,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838742534,5.1501355,1037.2,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838743236,1.00523032,1037.1,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838744739,7.51619362,1037.1,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838745838,4.14549071,1037.1,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838747043,7.51609233,1037.1,1037.0,14.02309]
["bitfinex-derivatives","ETHF0:USTF0",1609838748145,7.51609233,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838750551,7.51244094,1037.2,1037.1,64.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609838751353,3.36889019,1037.5,1037.1,64.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609838751954,3.36889019,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838752352,3.36889019,1037.5,1037.4,12.83839]
["bitfinex-derivatives","ETHF0:USTF0",1609838752654,3.36827163,1037.7,1037.4,12.83839]
["bitfinex-derivatives","ETHF0:USTF0",1609838753456,7.51068503,1037.8,1037.4,12.83839]
["bitfinex-derivatives","ETHF0:USTF0",1609838753657,7.51068503,1037.8,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838753859,7.51068503,1037.8,1037.7,59.69229]
["bitfinex-derivatives","ETHF0:USTF0",1609838754058,7.51068503,1037.8,1037.7,6.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609838754657,3.36830184,1037.8,1037.7,6.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609838755457,9.39805305,1038.1,1037.7,6.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609838755659,9.39805305,1038.1,1037.8,62.8432]
["bitfinex-derivatives","ETHF0:USTF0",1609838755857,9.39805305,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838756257,9.39805305,1038.1,1038.0,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609838756465,5.2565832,1038.2,1038.0,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609838758463,9.39700996,1038.2,1038.0,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609838761068,9.39700996,1038.2,1038.0,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609838761268,9.39700996,1038.2,1037.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1609838761468,5.25843118,1038.1,1037.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609838761669,5.25843118,1038.1,1036.9,81.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609838761870,8.91173118,1038.1,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838762270,8.91173118,1038.1,1037.4,83.39689]
["bitfinex-derivatives","ETHF0:USTF0",1609838762671,5.26013352,1037.7,1037.4,83.39689]
["bitfinex-derivatives","ETHF0:USTF0",1609838762872,8.89513352,1037.7,1037.4,83.39689]
["bitfinex-derivatives","ETHF0:USTF0",1609838763272,8.89513352,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838763674,5.25979468,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838764974,9.40335749,1037.5,1036.9,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609838765376,9.40335749,1037.5,1036.3,74.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609838765977,10.64764361,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838766179,10.64764361,1037.5,1036.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609838766977,8.28311228,1037.4,1036.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609838767183,11.82991228,1037.4,1036.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609838767378,21.58441228,1037.4,1036.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609838767779,5.26275106,1037.0,1036.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609838767978,4.00959,1036.9,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838768978,9.93022811,1036.9,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838769979,4.00959,1036.5,1035.9,57.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609838770179,4.00959,1036.5,1035.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609838770580,4.00959,1036.5,1035.1,57.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609838770981,5.29396736,1036.6,1035.1,57.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609838771184,5.29465791,1036.5,1035.1,61.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609838771982,4.00959,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838773487,15.10509,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838773685,15.10509,1036.2,1035.1,61.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609838773885,13.18338869,1036.7,1035.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609838774088,66.3605,1036.2,1035.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609838774491,69.9533,1036.2,1035.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609838774888,4.00959,1035.8,1035.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609838775088,6.67119,1035.8,1035.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609838775894,74.26219,1035.8,1035.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609838776091,74.26219,1035.8,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838776893,4.00959,1035.6,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838778294,4.00959,1035.6,1034.5,65.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609838778494,4.00959,1035.6,1033.2,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609838778697,4.00959,1035.6,1033.7,55.2068]
["bitfinex-derivatives","ETHF0:USTF0",1609838778895,4.00959,1035.3,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838782003,2.9285,1035.5,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838782802,2.9285,1035.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838783405,2.9285,1035.5,1035.0,7.71389]
["bitfinex-derivatives","ETHF0:USTF0",1609838783602,4.00959,1035.6,1035.0,7.71389]
["bitfinex-derivatives","ETHF0:USTF0",1609838784405,2.6616,1035.8,1035.0,7.71389]
["bitfinex-derivatives","ETHF0:USTF0",1609838784606,9.44412354,1036.0,1035.0,7.71389]
["bitfinex-derivatives","ETHF0:USTF0",1609838784804,9.44412354,1036.0,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838786003,6.71535028,1036.1,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838786806,6.71535028,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838787406,3.5928,1036.2,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838787605,10.86150466,1036.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838788608,10.86040456,1036.5,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838788808,10.86040456,1036.5,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838789811,14.60392551,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838791210,70.9128,1036.6,1036.1,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609838791411,70.9128,1036.6,1035.6,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609838792212,77.62839885,1036.6,1035.5,76.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609838792913,4.00959,1036.5,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838793112,6.71582326,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838794722,10.86389038,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838794921,14.87348038,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838795122,10.86389038,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838795318,10.86389038,1036.2,1035.5,76.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609838795519,14.21229541,1036.3,1035.5,76.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609838796817,10.06471383,1036.3,1035.5,76.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609838797019,6.71541383,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838797619,6.71541383,1036.3,1035.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609838797818,10.86172534,1036.5,1035.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609838799020,14.87175689,1036.4,1035.9,6.63249]
["bitfinex-derivatives","ETHF0:USTF0",1609838799319,17.58865689,1036.4,1035.9,6.63249]
["bitfinex-derivatives","ETHF0:USTF0",1609838799520,17.58865689,1036.4,1035.9,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1609838800022,17.58865689,1036.4,1035.5,76.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609838801023,4.00959,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838801623,10.86294226,1036.3,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838801823,10.86294226,1036.3,1035.6,7.65039]
["bitfinex-derivatives","ETHF0:USTF0",1609838802926,10.86294226,1036.3,1035.7,75.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609838803126,10.85915347,1036.5,1035.7,75.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609838803626,10.85915347,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838804027,10.85915347,1036.5,1036.4,7.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609838804228,10.85891011,1036.8,1036.4,7.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609838805432,6.71267567,1036.7,1036.4,7.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609838805631,6.71267567,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838806635,10.85833058,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838808041,14.8676679,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838809141,10.85807741,1036.8,1036.4,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609838809440,10.85807741,1036.8,1036.0,72.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609838809841,10.85807741,1036.8,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838810041,10.85807741,1036.8,1036.4,7.66879]
["bitfinex-derivatives","ETHF0:USTF0",1609838811344,9.97137048,1036.7,1036.4,7.66879]
["bitfinex-derivatives","ETHF0:USTF0",1609838811542,10.85850309,1036.7,1036.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609838812041,10.85850309,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838812242,6.71263672,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838813443,10.72174357,1036.8,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838814043,10.72174357,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838814443,10.85692878,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838814642,10.85692878,1036.9,1036.7,6.64599]
["bitfinex-derivatives","ETHF0:USTF0",1609838815344,10.85482079,1037.1,1036.7,6.64599]
["bitfinex-derivatives","ETHF0:USTF0",1609838816046,10.85482079,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838816445,10.85482079,1037.1,1037.0,7.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609838816647,10.85396679,1037.2,1037.0,7.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609838817746,10.85356427,1037.3,1037.0,7.44859]
["bitfinex-derivatives","ETHF0:USTF0",1609838818146,10.85356427,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838822455,10.85356427,1037.3,1037.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609838822659,10.85356427,1037.3,1036.8,59.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609838824057,14.86315427,1037.3,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838824458,6.71079669,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838825656,10.85619477,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838826156,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838826356,10.72091367,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838828559,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838830459,10.85577722,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838831759,10.85495728,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838833161,10.8547288,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838835467,10.8547288,1037.1,1036.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609838835665,10.8547288,1037.1,1036.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609838835865,10.8547288,1037.1,1036.3,54.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609838836264,4.00959,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838837867,10.8547288,1037.1,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838838367,10.85656106,1036.9,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838839369,10.85653605,1037.0,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838839569,10.85653605,1037.0,1036.4,7.58759]
["bitfinex-derivatives","ETHF0:USTF0",1609838840270,14.86612605,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838840470,10.85653605,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838841272,10.85603543,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838842270,10.85603543,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838843374,10.85476402,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838845582,11.8007546,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838846276,4.00959,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838851880,66.3613,1036.9,1036.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609838852080,66.3613,1036.9,1036.1,63.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609838852380,4.00959,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838852582,13.01069,1036.6,1036.1,63.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609838853181,13.01069,1036.6,1035.6,145.07]
["bitfinex-derivatives","ETHF0:USTF0",1609838853182,4.00959,1036.6,1035.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609838853381,4.00959,1036.6,943.82,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609838853581,4.00959,1036.6,1029.8,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609838853782,4.00959,1036.6,1029.8,38.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609838853982,75.10019,1036.6,1032.5,54.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609838854184,84.15679,1036.6,1032.5,54.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609838854382,4.00959,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838855888,59.6715,1036.3,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838856288,59.6715,1036.3,1035.7,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1609838856488,63.68109,1036.3,1035.7,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1609838857089,4.00959,1036.3,1035.7,7.38479]
["bitfinex-derivatives","ETHF0:USTF0",1609838858489,4.00959,1036.3,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838862792,20.86400505,1036.6,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838863193,11.80740505,1036.6,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838864594,4.00959,1036.4,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838865395,11.80631451,1036.7,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838866199,11.80631451,1036.7,1035.9,13.02649]
["bitfinex-derivatives","ETHF0:USTF0",1609838866500,4.00959,1036.6,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838866700,4.00959,1036.6,1036.1,64.64389]
["bitfinex-derivatives","ETHF0:USTF0",1609838868102,11.80631451,1036.7,1036.1,64.64389]
["bitfinex-derivatives","ETHF0:USTF0",1609838868302,11.80499584,1036.8,1036.1,68.25189]
["bitfinex-derivatives","ETHF0:USTF0",1609838868501,15.81458584,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838869401,4.00959,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838872210,4.00959,1036.8,1036.3,12.20449]
["bitfinex-derivatives","ETHF0:USTF0",1609838872413,14.5606367,1037.0,1036.3,12.20449]
["bitfinex-derivatives","ETHF0:USTF0",1609838872610,18.5702267,1037.0,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838873011,18.5702267,1037.0,1036.4,67.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609838873211,18.5702267,1037.0,1036.4,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609838873412,15.8135267,1037.0,1036.4,70.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609838874513,15.8135267,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838874914,4.00959,1037.0,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838878523,4.00959,1037.0,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838878922,17.7214087,1037.2,1036.9,62.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609838879322,11.79926377,1037.3,1036.9,62.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609838880125,11.79720256,1037.5,1036.9,62.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609838880525,11.79720256,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838880925,11.79720256,1037.5,1037.4,74.70699]
["bitfinex-derivatives","ETHF0:USTF0",1609838881624,11.79290968,1037.7,1037.4,74.70699]
["bitfinex-derivatives","ETHF0:USTF0",1609838882627,11.79290968,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838882827,11.79290968,1037.7,1037.6,6.54339]
["bitfinex-derivatives","ETHF0:USTF0",1609838883028,11.79209469,1038.0,1037.6,6.54339]
["bitfinex-derivatives","ETHF0:USTF0",1609838883929,11.79209469,1038.0,1037.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609838884329,11.79364766,1038.1,1037.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609838885334,11.7934589,1037.9,1037.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609838886236,11.7928382,1038.0,1037.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609838887839,13.6924382,1038.0,1037.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609838888035,11.7928382,1038.0,1037.6,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609838888240,11.7928382,1038.0,1037.6,14.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609838888438,11.79225898,1038.1,1037.6,14.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609838888638,11.79225898,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838889238,11.79225898,1038.1,1038.0,58.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609838890241,13.70165898,1038.1,1038.0,58.7941]
["bitfinex-derivatives","ETHF0:USTF0",1609838890542,13.70165898,1038.1,1038.0,62.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609838890740,11.79225898,1038.1,1038.0,62.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609838891442,7.65078927,1038.1,1038.0,62.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609838891742,9.58118927,1038.1,1038.0,62.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609838891943,7.65078927,1038.1,1038.0,62.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609838892342,11.79147381,1038.2,1038.0,62.80369]
["bitfinex-derivatives","ETHF0:USTF0",1609838893445,11.79147381,1038.2,1038.0,72.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609838894250,7.65017013,1038.2,1038.0,72.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609838895050,11.78930949,1038.4,1038.0,72.42459]
["bitfinex-derivatives","ETHF0:USTF0",1609838895553,11.78930949,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838895953,7.64832267,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838896353,7.64832267,1038.3,1038.2,54.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609838896549,7.64832267,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838896753,7.64832267,1038.3,1038.2,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1609838896952,11.78682075,1038.5,1038.2,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1609838897152,11.78682075,1038.5,1038.3,60.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609838897758,11.78636389,1038.7,1038.3,60.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609838897952,11.78636389,1038.7,1038.2,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1609838898762,11.78636389,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838898953,11.78636389,1038.7,1038.6,7.67319]
["bitfinex-derivatives","ETHF0:USTF0",1609838898954,7.64696455,1038.7,1038.6,7.67319]
["bitfinex-derivatives","ETHF0:USTF0",1609838899556,11.78009635,1039.2,1038.6,7.67319]
["bitfinex-derivatives","ETHF0:USTF0",1609838899752,11.78009635,1039.2,1038.7,66.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609838900154,11.77940698,1039.3,1038.7,66.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609838900756,11.77940698,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838902355,8.26801062,1039.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838902356,11.77664891,1039.5,1039.4,64.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609838902754,11.77664891,1039.5,1039.4,68.02409]
["bitfinex-derivatives","ETHF0:USTF0",1609838903155,11.77664891,1039.5,1039.4,71.05069]
["bitfinex-derivatives","ETHF0:USTF0",1609838903560,11.77502287,1039.6,1039.4,7.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609838903957,13.70802287,1039.6,1039.4,7.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609838904157,11.77502287,1039.6,1039.4,7.03619]
["bitfinex-derivatives","ETHF0:USTF0",1609838904357,11.77502287,1039.6,1039.4,16.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609838904658,11.77417052,1039.7,1039.4,16.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609838904857,11.77417052,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838905360,11.77452905,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838906360,11.77054354,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838907163,11.76789997,1040.3,1039.7,70.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609838907362,11.76789997,1040.3,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838907562,11.76789997,1040.3,1039.7,74.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609838907762,15.19145594,1040.5,1039.7,74.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609838908163,15.19145594,1040.5,1039.7,77.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609838908363,15.19145594,1040.5,1039.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609838908566,15.19145594,1040.5,1040.1,67.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609838908765,15.19145594,1040.5,1040.1,71.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609838909164,11.7656926,1040.4,1040.1,71.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609838909964,11.7656926,1040.4,1040.1,67.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609838910364,11.7656926,1040.4,1040.1,71.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609838910563,11.7656926,1040.4,1040.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609838910764,11.76432226,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838911766,11.76061987,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838912667,11.75874592,1041.2,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838912865,11.75874592,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838913866,11.75874592,1041.2,1041.1,58.55499]
["bitfinex-derivatives","ETHF0:USTF0",1609838914266,11.75750615,1041.4,1041.1,58.55499]
["bitfinex-derivatives","ETHF0:USTF0",1609838914867,11.75750615,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838916469,11.75750615,1041.4,1040.7,75.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609838916470,8.25366644,1041.4,1040.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609838916669,58.0149,1041.3,1040.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609838917377,11.76206379,1041.0,1040.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609838917576,14.23536379,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838918379,8.2578783,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838918776,8.2578783,1040.8,1040.6,76.87129]
["bitfinex-derivatives","ETHF0:USTF0",1609838919978,5.8966763,1040.7,1040.6,76.87129]
["bitfinex-derivatives","ETHF0:USTF0",1609838920476,2.6597763,1040.7,1040.6,76.87129]
["bitfinex-derivatives","ETHF0:USTF0",1609838920976,11.75538177,1041.4,1040.6,76.87129]
["bitfinex-derivatives","ETHF0:USTF0",1609838921177,11.75538177,1041.4,1040.6,79.88529]
["bitfinex-derivatives","ETHF0:USTF0",1609838922280,11.75611867,1041.5,1040.6,79.88529]
["bitfinex-derivatives","ETHF0:USTF0",1609838922880,11.75611867,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838923181,11.75611867,1041.5,1040.6,75.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609838923381,15.15691867,1041.5,1040.6,75.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609838923581,15.15691867,1041.5,1040.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609838923782,15.15691867,1041.5,1040.1,55.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609838924185,11.7583059,1041.2,1040.1,55.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609838924383,14.7945059,1041.2,1040.1,55.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609838924583,14.7945059,1041.2,1039.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609838924783,14.7945059,1041.2,1040.3,71.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609838924983,14.7945059,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838925184,3.0362,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838925584,11.75582608,1041.4,1041.1,71.49299]
["bitfinex-derivatives","ETHF0:USTF0",1609838926385,11.75582608,1041.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838926888,3.4008,1041.5,1040.7,69.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609838926889,15.15635785,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838927890,7.52938019,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838928090,3.53427194,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838929294,11.78682345,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838929894,3.53427194,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838930598,11.75514371,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838931700,3.4008,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838932006,11.7529294,1041.7,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838932603,21.01353513,1041.9,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838932901,21.01353513,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838933603,3.3689,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838933905,11.75254694,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838934404,9.42620309,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838935805,11.7515105,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838936205,11.7515105,1041.9,1041.3,68.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609838936906,11.7515105,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838937108,11.7515105,1041.9,1041.8,7.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609838937410,11.75027105,1042.0,1041.8,7.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609838938209,6.51092173,1042.0,1041.8,7.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609838938411,17.64341632,1042.1,1041.8,7.24729]
["bitfinex-derivatives","ETHF0:USTF0",1609838939012,9.48391762,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838939213,5.89279625,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838939914,17.64140819,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838941112,11.74840904,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838942819,11.74931202,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838944120,9.42422008,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838945321,17.64129514,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838948225,11.74834512,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838949225,17.63986506,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838950926,17.64037936,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838951626,11.7483274,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838952025,11.7483274,1042.1,1042.0,82.27669]
["bitfinex-derivatives","ETHF0:USTF0",1609838952225,11.7483274,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838952626,11.7450725,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838953027,11.7450725,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838953229,11.7450725,1042.3,1042.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609838953429,11.74521367,1042.5,1042.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609838954126,11.74533761,1042.4,1042.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609838961137,17.63579977,1042.6,1042.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609838962536,11.74543088,1042.6,1042.2,6.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609838962936,11.74543088,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838963236,11.74382995,1042.7,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838964338,11.74382995,1042.7,1042.5,7.22449]
["bitfinex-derivatives","ETHF0:USTF0",1609838965339,11.8031082,1042.8,1042.5,7.22449]
["bitfinex-derivatives","ETHF0:USTF0",1609838966442,17.69256132,1042.8,1042.5,7.22449]
["bitfinex-derivatives","ETHF0:USTF0",1609838966940,17.69256132,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838967544,17.6904739,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838968343,13.5958739,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838969143,11.79393116,1043.0,1042.9,66.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609838969341,11.79393116,1043.0,1042.9,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609838970042,11.78947038,1043.8,1043.4,65.662]
["bitfinex-derivatives","ETHF0:USTF0",1609838970242,11.78947038,1043.8,1042.9,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609838970442,11.78947038,1043.8,1043.7,69.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609838970641,11.78947038,1043.8,1043.4,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609838970843,11.78947038,1043.8,1043.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609838971044,0.21796318,1044.0,1043.7,7.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609838972948,0.21796318,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838973754,11.78899782,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838974556,11.78258718,1044.5,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838974755,11.78258718,1044.5,1044.1,65.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609838974955,10.57848429,1044.8,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838974956,11.78262037,1044.8,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838975154,11.78262037,1044.8,1044.4,15.78219]
["bitfinex-derivatives","ETHF0:USTF0",1609838976557,11.78262037,1044.8,1044.4,7.19209]
["bitfinex-derivatives","ETHF0:USTF0",1609838976759,11.78262037,1044.8,1044.6,61.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609838976958,11.78105329,1044.9,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838977757,11.78105329,1044.9,1044.7,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609838978258,3.84375329,1044.9,1044.7,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609838978959,3.55217527,1045.0,1044.7,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609838979159,5.46727527,1045.0,1044.7,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609838979359,3.55217527,1045.0,1044.7,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609838979559,3.55206361,1045.2,1044.7,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609838980360,3.55206361,1045.2,1045.0,56.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609838980560,3.55206361,1045.2,1045.0,59.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609838980960,3.55101324,1045.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838982162,3.55085609,1045.6,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838982962,3.55085609,1045.6,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838982963,3.55157767,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838983363,10.57285248,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838984969,16.44394235,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838985868,14.09565092,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838986869,16.44414776,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838987770,16.44414776,1045.5,1044.7,68.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609838987771,16.44414776,1045.5,1044.7,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609838988173,16.44414776,1045.5,1044.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609838988473,16.44414776,1045.5,1044.3,75.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609838988674,16.44414776,1045.5,1044.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609838988975,4.00959,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838989975,3.52401549,1045.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838992176,18.80055727,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838994584,3.52395011,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609838995082,3.52395011,1045.2,1044.6,70.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609838995283,18.80062378,1045.2,1044.6,70.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609838996285,5.87907421,1044.7,1044.6,70.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609838996485,8.61267421,1044.7,1044.6,70.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609838996985,8.61267421,1044.7,1044.6,74.38529]
["bitfinex-derivatives","ETHF0:USTF0",1609838997586,10.40403588,1044.7,1044.6,74.38529]
["bitfinex-derivatives","ETHF0:USTF0",1609838999189,12.75332566,1044.7,1044.6,74.38529]
["bitfinex-derivatives","ETHF0:USTF0",1609839005095,2.7336,1044.7,1044.6,74.38529]
["bitfinex-derivatives","ETHF0:USTF0",1609839005295,10.02015567,1044.9,1044.6,74.38529]
["bitfinex-derivatives","ETHF0:USTF0",1609839007099,10.02015567,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839008208,5.8798399,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839008902,5.8798399,1044.9,1044.2,77.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609839009101,4.00959,1044.7,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839009901,4.00959,1044.7,1044.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609839010302,8.23360188,1044.5,1044.2,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609839010806,11.38250188,1044.5,1043.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839011804,4.00959,1043.9,1043.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839012104,7.74299,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839012605,7.74299,1043.9,1043.0,60.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609839012804,7.74299,1043.9,1034.9,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609839013004,7.74299,1043.9,1034.9,35.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609839013204,9.0324,1043.8,1038.3,55.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609839013404,10.033801,1043.3,1038.3,66.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609839013804,17.442391,1043.3,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839014006,15.92193305,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839014204,15.92193305,1043.2,1042.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839015307,10.03658355,1043.1,1042.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839015707,4.00959,1043.0,1042.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839016308,10.03658355,1043.1,1042.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839016708,15.92468373,1043.0,1042.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839017510,15.92468373,1043.0,1042.7,78.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609839017907,10.03252728,1043.2,1042.7,78.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609839018115,10.03252728,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839018407,10.03252728,1043.2,1043.1,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609839019110,5.88661184,1043.3,1043.1,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609839019508,1.9008,1043.4,1043.1,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609839019708,10.03094914,1043.5,1043.1,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609839019914,10.03047661,1043.6,1043.1,7.25259]
["bitfinex-derivatives","ETHF0:USTF0",1609839020108,10.03047661,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839020507,10.03047661,1043.6,1043.5,7.63519]
["bitfinex-derivatives","ETHF0:USTF0",1609839020708,3.20917661,1043.6,1043.5,7.63519]
["bitfinex-derivatives","ETHF0:USTF0",1609839020908,5.88540861,1043.7,1043.6,68.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609839021108,0.93992737,1043.7,1043.6,68.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609839021308,8.230239,1043.9,1043.6,68.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609839021909,1.9342,1044.3,1043.6,68.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609839022310,1.9342,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839022509,1.9342,1044.3,1044.2,7.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609839023125,8.22702941,1045.1,1044.8,78.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609839023512,8.22702941,1045.1,1044.8,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609839023731,8.22702941,1045.1,1045.0,78.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609839024115,10.57593146,1045.2,1044.8,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609839024116,8.2246621,1045.2,1044.8,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609839024323,8.2246621,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839024520,8.2246621,1045.2,1044.8,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609839024913,11.74664032,1045.6,1044.8,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1609839025114,11.74664032,1045.6,1045.0,74.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609839025613,10.7905265,1045.7,1045.0,74.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609839025614,8.44203067,1045.7,1045.0,74.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609839026214,8.44203067,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839026414,8.44203067,1045.7,1045.6,13.38849]
["bitfinex-derivatives","ETHF0:USTF0",1609839026614,0.21796318,1045.7,1045.6,13.38849]
["bitfinex-derivatives","ETHF0:USTF0",1609839026815,0.21796318,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839027416,8.22292629,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839027616,3.52048965,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839028415,3.52048965,1045.7,1045.6,81.60889]
["bitfinex-derivatives","ETHF0:USTF0",1609839028617,11.01461603,1045.9,1045.6,81.60889]
["bitfinex-derivatives","ETHF0:USTF0",1609839028618,0.44249216,1045.9,1045.6,81.60889]
["bitfinex-derivatives","ETHF0:USTF0",1609839029318,0.44249216,1045.9,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839030220,0.44249216,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839030419,0.44249216,1045.9,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839031019,4.55496994,1045.9,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839032524,12.18313556,1045.9,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839035227,14.52987122,1045.9,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839036724,9.83400285,1045.9,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839036925,9.83400285,1045.9,1045.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609839037828,0.44249216,1045.9,1045.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609839038227,0.44249216,1045.9,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839039229,0.44249216,1045.9,1045.8,15.65659]
["bitfinex-derivatives","ETHF0:USTF0",1609839040734,0.44249216,1045.9,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839041131,7.86246396,1046.3,1045.8,6.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609839041931,7.86246396,1046.3,1045.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609839042131,12.90476001,1046.7,1045.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609839042132,5.86537367,1047.0,1046.3,59.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609839042333,5.86537367,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839042534,5.86537367,1047.0,1046.9,7.56119]
["bitfinex-derivatives","ETHF0:USTF0",1609839042937,0.21796318,1047.4,1046.9,7.56119]
["bitfinex-derivatives","ETHF0:USTF0",1609839043337,0.21796318,1047.4,1047.0,59.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609839044339,0.21796318,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839044538,0.21796318,1047.4,1047.3,7.31999]
["bitfinex-derivatives","ETHF0:USTF0",1609839044738,0.21796318,1047.4,1047.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609839045641,0.21796318,1047.4,1046.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609839046240,9.59991272,1047.4,1046.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609839046441,9.59991272,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839047242,9.59991272,1047.4,1047.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609839047642,0.21796318,1047.4,1047.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609839048147,0.21796318,1047.4,1047.2,58.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609839048544,6.08303035,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839049545,0.21796318,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839053954,6.19895016,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839056460,11.94318263,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839056859,11.94318263,1047.4,1047.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609839057261,13.87308263,1047.4,1046.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609839057474,13.87308263,1047.4,1045.6,65.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609839057667,17.32634032,1047.4,1045.6,65.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609839057864,15.39644032,1047.4,1045.6,65.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609839058461,4.00959,1046.7,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839058663,11.85487654,1046.7,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839059359,5.98656111,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839060559,5.98656111,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839060759,5.98656111,1046.5,1046.4,6.39489]
["bitfinex-derivatives","ETHF0:USTF0",1609839061162,5.98575582,1046.6,1046.4,6.39489]
["bitfinex-derivatives","ETHF0:USTF0",1609839061360,5.98575582,1046.6,1046.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609839062160,5.98507854,1046.7,1046.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609839062561,5.98507854,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839063966,8.33011107,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839066568,8.33011107,1046.8,1046.4,6.39489]
["bitfinex-derivatives","ETHF0:USTF0",1609839067365,14.19864954,1046.8,1046.4,6.39489]
["bitfinex-derivatives","ETHF0:USTF0",1609839068164,8.33005303,1046.6,1046.4,6.39489]
["bitfinex-derivatives","ETHF0:USTF0",1609839069662,14.19427021,1046.9,1046.4,6.39489]
["bitfinex-derivatives","ETHF0:USTF0",1609839070263,14.19427021,1046.9,1046.4,16.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609839070665,8.32424109,1047.1,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839070866,8.32424109,1047.1,1046.8,7.56889]
["bitfinex-derivatives","ETHF0:USTF0",1609839071669,8.542123,1047.4,1046.8,7.56889]
["bitfinex-derivatives","ETHF0:USTF0",1609839072568,8.542123,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839072968,8.542123,1047.4,1047.3,6.97079]
["bitfinex-derivatives","ETHF0:USTF0",1609839073770,0.21796318,1047.4,1047.3,6.97079]
["bitfinex-derivatives","ETHF0:USTF0",1609839075273,0.21796318,1047.4,1047.3,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609839076176,8.54385813,1047.4,1047.3,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609839076576,12.55344813,1047.4,1047.3,6.97079]
["bitfinex-derivatives","ETHF0:USTF0",1609839076977,18.29605938,1047.4,1047.3,6.97079]
["bitfinex-derivatives","ETHF0:USTF0",1609839077877,20.63997482,1047.4,1047.3,6.97079]
["bitfinex-derivatives","ETHF0:USTF0",1609839078478,16.63038482,1047.4,1047.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609839079081,62.2866,1047.2,1046.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609839079282,62.2866,1047.2,1045.6,73.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609839079483,8.4545,1047.3,1045.5,3.19803898]
["bitfinex-derivatives","ETHF0:USTF0",1609839079682,78.9988,1047.1,1045.5,3.19803898]
["bitfinex-derivatives","ETHF0:USTF0",1609839079883,81.9332,1047.1,1045.5,3.19803898]
["bitfinex-derivatives","ETHF0:USTF0",1609839080083,15.25369648,1047.0,1045.5,3.19803898]
["bitfinex-derivatives","ETHF0:USTF0",1609839080987,12.90700931,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839081384,12.90700931,1046.4,1046.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609839082185,10.5618025,1046.4,1046.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609839083087,4.00959,1046.2,1046.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609839084088,10.56247854,1046.3,1046.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609839085088,4.00959,1046.2,1046.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609839086391,4.00959,1046.2,1045.5,3.19803898]
["bitfinex-derivatives","ETHF0:USTF0",1609839086692,15.74500878,1046.2,1045.5,3.19803898]
["bitfinex-derivatives","ETHF0:USTF0",1609839086994,11.73541878,1046.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839087192,11.73541878,1046.2,1045.9,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609839087492,8.33339091,1046.0,1045.9,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609839087692,8.33339091,1046.0,1045.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609839088896,8.33099183,1046.1,1045.9,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609839089094,8.33099183,1046.1,1045.9,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609839089994,5.86862972,1046.2,1045.9,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609839090295,5.86662913,1046.7,1045.9,6.76469]
["bitfinex-derivatives","ETHF0:USTF0",1609839090495,5.86662913,1046.7,1045.9,66.05859]
["bitfinex-derivatives","ETHF0:USTF0",1609839091096,5.86662913,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839091498,5.86662913,1046.7,1046.6,7.02519]
["bitfinex-derivatives","ETHF0:USTF0",1609839091698,5.86527252,1047.0,1046.6,7.02519]
["bitfinex-derivatives","ETHF0:USTF0",1609839092401,6.08290968,1047.4,1046.6,7.02519]
["bitfinex-derivatives","ETHF0:USTF0",1609839092899,6.08290968,1047.4,1046.7,74.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609839093099,6.08290968,1047.4,1047.3,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1609839094400,0.21796318,1047.4,1047.3,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1609839095100,0.21796318,1047.4,1047.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609839095500,0.21796318,1047.4,1047.3,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1609839096307,0.21796318,1047.4,1047.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609839097513,0.21796318,1047.4,1047.3,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1609839106508,0.43916514,1047.8,1047.3,7.01989]
["bitfinex-derivatives","ETHF0:USTF0",1609839107610,0.43916514,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839108010,0.43916514,1047.8,1047.7,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609839108811,0.43916514,1047.8,1047.7,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609839109511,11.36240735,1048.3,1047.7,6.36769]
["bitfinex-derivatives","ETHF0:USTF0",1609839110312,11.36240735,1048.3,1047.7,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609839111115,53.5325,1049.0,1047.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609839111116,7.84901831,1048.9,1047.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1609839111313,7.84901831,1048.9,1046.9,66.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609839111513,4.00959,1047.8,1047.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839112313,2.4619,1048.0,1047.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839112513,10.31450295,1048.0,1047.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839113514,14.32409295,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839113715,10.31450295,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839113915,13.00625096,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839114718,10.54435096,1048.0,1047.9,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609839114915,7.85022553,1048.0,1047.9,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609839116318,7.84931446,1048.1,1047.9,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609839117418,2.34133168,1048.1,1047.9,6.78259]
["bitfinex-derivatives","ETHF0:USTF0",1609839117618,4.00959,1048.1,1047.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609839118920,10.5413403,1048.6,1047.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609839119620,4.00959,1048.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839119820,13.5351403,1048.6,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839120020,5.85869632,1048.2,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839120620,9.72116532,1048.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839121426,9.72116532,1048.3,1047.4,56.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609839121625,9.72116532,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839122025,9.72116532,1048.3,1047.9,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1609839122227,15.58169011,1048.2,1047.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609839123026,9.72539303,1048.0,1047.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609839123225,13.08549303,1048.0,1047.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839123526,13.08549303,1048.0,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839123726,4.00959,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839125028,1.87436883,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839125628,5.88395883,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839126029,13.38679064,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839127032,13.73828983,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839127834,9.72869983,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839129434,9.72676128,1047.6,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839129633,9.72676128,1047.6,1047.2,3.72793898]
["bitfinex-derivatives","ETHF0:USTF0",1609839130034,15.58998562,1047.6,1047.2,3.72793898]
["bitfinex-derivatives","ETHF0:USTF0",1609839131336,9.72869058,1047.3,1047.2,3.72793898]
["bitfinex-derivatives","ETHF0:USTF0",1609839131538,9.72869058,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839131734,13.73828058,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839132538,4.00959,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839133739,13.73835627,1047.3,1047.2,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609839133938,13.73835627,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839134140,9.72876627,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839136941,9.72876627,1047.3,1047.2,3.57133898]
["bitfinex-derivatives","ETHF0:USTF0",1609839137844,9.72876627,1047.3,1047.2,7.58092898]
["bitfinex-derivatives","ETHF0:USTF0",1609839138144,13.73718168,1047.4,1047.2,7.58092898]
["bitfinex-derivatives","ETHF0:USTF0",1609839138944,9.72759168,1047.4,1047.2,7.58092898]
["bitfinex-derivatives","ETHF0:USTF0",1609839140245,15.58698622,1047.6,1047.2,3.57133898]
["bitfinex-derivatives","ETHF0:USTF0",1609839141048,8.20336878,1047.8,1047.2,3.57133898]
["bitfinex-derivatives","ETHF0:USTF0",1609839141049,9.72560463,1047.7,1047.2,3.57133898]
["bitfinex-derivatives","ETHF0:USTF0",1609839141749,10.66250623,1047.7,1047.2,3.57133898]
["bitfinex-derivatives","ETHF0:USTF0",1609839141950,4.00959,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839142648,8.22599231,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839142850,14.67357418,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839143349,4.00959,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839144048,4.00959,1047.5,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839145251,14.67075231,1047.5,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839145950,4.00959,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839147750,15.73017472,1047.3,1047.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839148751,15.73017472,1047.3,1045.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839148952,16.90376679,1047.3,1045.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839149854,4.00959,1046.1,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839150256,4.00959,1046.1,1045.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839151456,10.67023522,1046.7,1045.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609839151657,10.67023522,1046.7,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839151857,10.67133013,1046.5,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839152057,4.00959,1046.3,1045.5,6.57902898]
["bitfinex-derivatives","ETHF0:USTF0",1609839154159,4.00959,1046.3,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839154359,4.00959,1046.3,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839154559,4.00959,1046.3,1045.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609839156067,4.00959,1046.1,1045.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609839156662,10.67108616,1046.6,1045.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609839158067,4.00959,1046.2,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839160469,4.00959,1046.2,1045.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609839160671,4.00959,1046.2,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839162170,4.00959,1046.2,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839162471,4.00959,1046.2,1046.1,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1609839162871,4.00959,1046.2,1046.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609839164071,4.00959,1046.2,1046.1,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1609839166182,10.67127122,1046.5,1046.1,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1609839167375,10.66785983,1046.6,1046.1,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1609839167974,10.66785983,1046.6,1046.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609839168176,4.00959,1046.2,1046.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609839168376,4.00959,1046.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839169278,10.66935484,1046.7,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839169477,10.66935484,1046.7,1045.9,6.81049]
["bitfinex-derivatives","ETHF0:USTF0",1609839170077,16.53372441,1046.8,1045.9,6.81049]
["bitfinex-derivatives","ETHF0:USTF0",1609839170278,16.53372441,1046.8,1045.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609839170478,16.53372441,1046.8,1046.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609839170778,10.66880173,1046.8,1046.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609839172181,4.00959,1046.5,1046.4,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609839175484,4.00959,1046.5,1045.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609839175685,14.68102595,1046.5,1045.8,57.56979]
["bitfinex-derivatives","ETHF0:USTF0",1609839176190,4.00959,1046.2,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839176794,10.67143595,1046.5,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839177000,10.67143595,1046.5,1046.0,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1609839177193,10.67143595,1046.5,1046.0,81.52499]
["bitfinex-derivatives","ETHF0:USTF0",1609839177592,10.67143595,1046.5,1046.0,77.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609839178292,6.56126691,1046.7,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839178492,6.56126691,1046.7,1046.4,7.61469]
["bitfinex-derivatives","ETHF0:USTF0",1609839179095,14.67817645,1047.0,1046.4,7.61469]
["bitfinex-derivatives","ETHF0:USTF0",1609839180293,4.00959,1046.5,1046.4,7.61469]
["bitfinex-derivatives","ETHF0:USTF0",1609839180694,4.00959,1046.5,1046.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609839181093,10.67003722,1046.8,1046.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609839182094,10.67079964,1046.7,1046.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609839182895,4.00959,1046.5,1046.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609839183402,4.00959,1046.5,1046.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609839183603,4.00959,1046.5,1045.5,6.57902898]
["bitfinex-derivatives","ETHF0:USTF0",1609839184011,73.8987,1046.4,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839184404,76.3912,1046.4,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839184800,4.00959,1045.7,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839185897,87.06670812,1046.4,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839186097,10.67567944,1046.1,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839186899,4.00959,1045.8,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839188797,4.00959,1045.6,1045.5,2.56943898]
["bitfinex-derivatives","ETHF0:USTF0",1609839193203,4.00959,1045.6,1038.3,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609839193403,4.00959,1045.6,1038.4,35.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609839193604,74.0458,1045.4,1040.5,77.4234]
["bitfinex-derivatives","ETHF0:USTF0",1609839194004,74.0458,1045.4,1040.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609839194404,74.0458,1045.4,1040.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609839194808,4.00959,1044.4,1040.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609839195806,4.00959,1044.4,1040.8,1.67022123]
["bitfinex-derivatives","ETHF0:USTF0",1609839196810,4.00959,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839197610,65.92469,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839197810,2.9652,1044.6,1040.8,1.67022123]
["bitfinex-derivatives","ETHF0:USTF0",1609839198014,69.1578,1044.3,1041.0,71.8841]
["bitfinex-derivatives","ETHF0:USTF0",1609839198415,69.1578,1044.3,1041.1,9.2959]
["bitfinex-derivatives","ETHF0:USTF0",1609839198817,4.00959,1043.7,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839200015,10.69109752,1044.4,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839200214,10.69109752,1044.4,1043.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609839200915,4.00959,1043.9,1043.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609839202115,72.81609,1043.9,1043.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609839202616,68.8065,1043.9,1043.4,7.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609839203014,14.35944892,1044.6,1043.4,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609839203015,4.00959,1044.1,1043.4,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609839203816,22.65664892,1044.6,1043.4,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609839205020,4.00959,1044.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839205221,4.00959,1044.4,1043.4,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609839205420,4.00959,1044.4,1043.1,59.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609839207021,4.00959,1044.1,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839207220,4.00959,1044.1,1043.1,59.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609839207823,4.00959,1044.1,1041.9,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609839208022,4.00959,1044.1,1042.6,69.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609839208922,4.00959,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839209524,4.00959,1043.9,1042.6,69.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609839211925,4.00959,1043.9,1041.9,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609839212325,8.8391,1043.8,1041.9,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609839212928,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839214026,4.00959,1043.6,1042.5,68.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609839215429,8.8391,1043.8,1042.5,68.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609839215627,8.8391,1043.8,1041.9,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609839215827,8.8391,1043.8,1041.9,75.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609839216027,8.8391,1043.8,1041.9,78.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609839216328,8.8391,1043.8,1042.0,1.67167078]
["bitfinex-derivatives","ETHF0:USTF0",1609839216927,4.00959,1043.4,1042.0,1.67167078]
["bitfinex-derivatives","ETHF0:USTF0",1609839217727,77.5686,1043.6,1041.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609839218527,107.5686,1043.6,1041.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609839218928,4.00959,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839219330,4.00959,1042.6,1041.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609839220234,9.0546,1043.4,1041.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609839220432,11.75985704,1043.3,1041.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609839220833,11.75985704,1043.3,1042.1,59.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609839221031,11.75985704,1043.3,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839221431,11.75985704,1043.3,1042.5,6.76079]
["bitfinex-derivatives","ETHF0:USTF0",1609839221832,11.75985704,1043.3,1042.5,17.59179]
["bitfinex-derivatives","ETHF0:USTF0",1609839222031,4.00959,1043.4,1042.5,17.59179]
["bitfinex-derivatives","ETHF0:USTF0",1609839222935,4.00959,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839223433,4.00959,1043.4,1043.3,7.68199]
["bitfinex-derivatives","ETHF0:USTF0",1609839225837,9.07,1044.1,1043.3,7.68199]
["bitfinex-derivatives","ETHF0:USTF0",1609839226238,9.07,1044.1,1043.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609839226439,54.0483,1043.9,1043.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609839226939,4.00959,1043.4,1043.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609839228340,4.00959,1043.4,1042.5,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609839228542,4.00959,1043.4,1042.1,55.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609839228940,2.6619,1043.5,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839229140,11.75735288,1043.6,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839229340,11.75735288,1043.6,1042.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609839230641,11.75719948,1043.7,1042.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609839232243,22.00233186,1044.1,1042.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609839232244,16.70523416,1044.1,1042.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609839233044,4.00959,1043.9,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839233646,4.00959,1043.9,1042.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609839234346,4.00959,1043.9,1042.6,70.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609839235448,4.00959,1043.9,1041.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609839235847,4.00959,1043.9,1041.7,65.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609839237049,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839237250,4.00959,1043.6,1041.8,1.67320332]
["bitfinex-derivatives","ETHF0:USTF0",1609839237450,4.00959,1043.6,1041.9,76.029]
["bitfinex-derivatives","ETHF0:USTF0",1609839239154,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839239554,4.00959,1043.6,1043.4,6.46929]
["bitfinex-derivatives","ETHF0:USTF0",1609839241161,4.00959,1043.6,1043.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609839244662,4.00959,1043.6,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839244863,4.00959,1043.6,1043.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609839249968,4.00959,1043.6,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839250569,11.75537878,1043.8,1042.8,68.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609839250769,11.75537878,1043.8,1042.8,71.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609839251170,11.75537878,1043.8,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839251369,4.00959,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839251570,4.00959,1043.9,1043.3,7.60719]
["bitfinex-derivatives","ETHF0:USTF0",1609839251970,11.75164885,1044.0,1043.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609839252171,11.75164885,1044.0,1043.3,83.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609839252374,11.7495686,1044.2,1043.3,83.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609839253172,11.7495686,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839253373,11.74528077,1044.4,1044.1,6.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609839253774,11.74528077,1044.4,1044.2,70.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609839254174,9.27431664,1044.9,1044.2,70.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609839255182,8.68468583,1045.7,1044.2,70.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609839255378,8.68468583,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839255578,8.68468583,1045.7,1045.6,6.81549]
["bitfinex-derivatives","ETHF0:USTF0",1609839255778,8.68468583,1045.7,1045.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609839255980,8.68442257,1045.9,1045.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609839256579,8.68283068,1046.0,1045.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609839257381,8.68283068,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839257582,8.68283068,1046.0,1045.9,6.56499]
["bitfinex-derivatives","ETHF0:USTF0",1609839257784,8.68112669,1046.1,1045.9,6.56499]
["bitfinex-derivatives","ETHF0:USTF0",1609839258284,8.68112669,1046.1,1045.9,16.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609839258685,8.67994068,1046.3,1045.9,16.14949]
["bitfinex-derivatives","ETHF0:USTF0",1609839258886,8.67994068,1046.3,1045.9,6.56499]
["bitfinex-derivatives","ETHF0:USTF0",1609839259285,8.67994068,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839259489,8.67994068,1046.3,1046.2,7.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609839260787,5.86605866,1046.5,1046.2,7.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609839260788,8.67784568,1046.4,1046.2,7.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609839262288,8.67648417,1046.6,1046.2,7.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609839263288,8.67648417,1046.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839263488,4.56936704,1046.8,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839263688,4.56936704,1046.8,1046.5,7.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609839264589,4.56936704,1046.8,1046.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609839264789,4.56966442,1046.9,1046.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609839265391,4.56966442,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839265589,4.56966442,1046.9,1046.8,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609839265993,8.20630011,1046.9,1046.8,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609839266392,8.20630011,1046.9,1046.8,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609839267292,8.67459746,1046.9,1046.8,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609839269594,8.67436625,1047.0,1046.8,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609839270594,8.67436625,1047.0,1046.8,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609839270795,8.67436625,1047.0,1046.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609839270995,8.20579819,1047.2,1046.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609839271195,8.20579819,1047.2,1045.9,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609839271394,8.20579819,1047.2,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839271395,4.00959,1046.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839271996,4.00959,1046.6,1045.7,79.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609839272395,11.28036967,1046.6,1045.7,79.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609839273297,4.00959,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839273697,3.16403524,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839273898,3.16403524,1046.5,1046.2,7.31269]
["bitfinex-derivatives","ETHF0:USTF0",1609839274299,9.6149565,1046.5,1046.2,7.31269]
["bitfinex-derivatives","ETHF0:USTF0",1609839275205,9.61472009,1046.6,1046.2,7.31269]
["bitfinex-derivatives","ETHF0:USTF0",1609839275403,9.61472009,1046.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839276708,9.61472009,1046.6,1046.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609839278012,4.00959,1046.3,1046.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609839278212,4.00959,1046.3,1045.3,59.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609839278514,4.00959,1046.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839278711,81.2894,1046.4,1044.6,70.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609839278911,90.91167771,1046.4,1044.6,73.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609839279112,120.91167771,1046.4,1044.6,73.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609839279913,9.62561326,1045.6,1044.6,73.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609839280813,9.62463103,1045.4,1044.6,73.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609839281915,9.62472913,1045.5,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839282214,9.62472913,1045.5,1045.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609839284016,4.00959,1045.2,1045.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609839287218,4.00959,1045.2,1044.6,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609839287418,4.00959,1045.2,1044.1,75.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609839288020,4.00959,1044.4,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839288623,4.00959,1044.4,1044.1,75.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609839290222,4.00959,1044.4,1042.4,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609839292024,4.00959,1044.2,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839293025,4.00959,1044.2,1043.1,79.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609839296030,8.3656,1044.5,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839296230,8.3656,1044.5,1044.0,6.54079]
["bitfinex-derivatives","ETHF0:USTF0",1609839296430,8.3656,1044.5,1044.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609839297931,9.6319601,1044.7,1044.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609839298131,4.00959,1044.5,1044.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609839300431,9.63009483,1045.0,1044.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609839300733,9.63293064,1044.8,1044.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609839301434,9.63293064,1044.8,1043.6,57.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609839301634,9.63390628,1044.6,1043.6,57.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609839302135,4.00959,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839302635,4.00959,1044.0,1043.2,68.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609839304037,4.00959,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839304239,4.00959,1044.0,1043.9,7.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609839304637,9.63445477,1044.5,1043.9,7.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609839306040,8.22561386,1044.7,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839306041,9.63108396,1044.7,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839306742,9.63076685,1045.0,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839307142,13.64035685,1045.0,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839307342,4.00959,1045.0,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839308044,9.62962519,1045.1,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839308244,18.42052519,1045.1,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839308445,8.7909,1045.1,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839309146,4.00959,1044.6,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839309345,4.00959,1044.6,1043.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609839309645,4.00959,1044.6,1043.7,79.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609839310245,4.00959,1044.6,1042.4,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609839310646,42.56699,1044.6,1042.4,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609839310846,77.6208,1044.5,1042.2,79.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609839311046,107.6208,1044.5,1042.2,79.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609839311248,4.00959,1043.4,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839313248,4.00959,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839313748,9.64115444,1043.8,1043.1,61.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609839313947,12.30477262,1043.9,1043.1,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609839314348,9.64207262,1043.9,1043.1,64.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609839315152,9.64207262,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839316551,9.64207262,1043.9,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839316951,4.00959,1044.0,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839317151,3.1495,1044.2,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839317352,3.1495,1044.2,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839317552,9.64115567,1044.3,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839317853,39.64115567,1044.3,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839318052,41.57435567,1044.3,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839318252,9.64313692,1043.9,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839318452,23.51533692,1043.9,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839318652,53.51533692,1043.9,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839318852,42.91343692,1043.9,1043.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609839319052,62.2609,1043.8,1041.8,70.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609839319252,62.2609,1043.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839319253,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839319453,4.00959,1042.6,1041.8,70.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609839321159,9.645008,1043.3,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839321360,9.67439674,1043.3,1041.8,70.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609839322563,39.67439674,1043.3,1041.8,70.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609839322764,39.67439674,1043.3,1040.3,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609839322967,58.1089,1043.2,1041.2,59.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609839323165,4.00959,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839324167,9.67855764,1043.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839324366,9.67855764,1043.1,1041.7,6.53309]
["bitfinex-derivatives","ETHF0:USTF0",1609839324667,9.68008898,1042.7,1041.7,6.53309]
["bitfinex-derivatives","ETHF0:USTF0",1609839325166,9.68008898,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839325569,9.67737833,1042.8,1042.2,7.27489]
["bitfinex-derivatives","ETHF0:USTF0",1609839325766,9.67737833,1042.8,1042.2,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609839326469,9.67341732,1043.0,1042.2,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609839327168,4.00959,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839327569,4.00959,1042.9,1042.2,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609839328569,9.67367529,1043.4,1042.2,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609839329274,13.68326529,1043.4,1042.2,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609839329872,4.00959,1043.4,1042.2,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609839330675,4.00959,1043.4,1041.9,58.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609839330873,4.00959,1043.4,1042.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609839331273,4.00959,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839332574,4.00959,1042.9,1042.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609839333374,4.00959,1042.3,1042.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609839334875,11.09016866,1042.8,1042.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609839335275,4.00959,1042.7,1042.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609839335776,11.09016866,1042.8,1042.0,80.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609839335975,11.09016866,1042.8,1042.0,83.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609839336175,11.08379827,1043.2,1042.0,83.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609839336975,6.96202717,1043.5,1042.0,83.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609839337376,4.00959,1043.4,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839337777,4.00959,1043.4,1042.0,83.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609839339176,9.056,1043.6,1042.0,83.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609839339679,4.00959,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839339879,11.08442612,1043.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839340678,11.08442612,1043.3,1042.0,83.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609839341583,11.08702475,1043.1,1042.0,83.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609839341783,4.00959,1042.2,1042.0,87.81989]
["bitfinex-derivatives","ETHF0:USTF0",1609839342683,4.00959,1042.2,1042.0,7.61519]
["bitfinex-derivatives","ETHF0:USTF0",1609839342883,4.00959,1042.2,1042.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609839343083,4.00959,1042.2,1041.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609839343285,4.00959,1042.2,1041.2,61.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609839343884,4.00959,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839345986,63.6308,1042.3,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839346185,63.6308,1042.3,1041.6,6.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609839347786,4.00959,1041.9,1041.6,6.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609839349788,4.00959,1041.7,1041.6,6.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609839351095,63.6308,1042.3,1041.6,6.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609839351795,4.00959,1041.8,1041.6,6.38589]
["bitfinex-derivatives","ETHF0:USTF0",1609839354097,19.48742104,1042.6,1041.6,70.83939]
["bitfinex-derivatives","ETHF0:USTF0",1609839354498,11.09102104,1042.6,1041.6,70.83939]
["bitfinex-derivatives","ETHF0:USTF0",1609839355300,11.08609161,1042.9,1041.6,70.83939]
["bitfinex-derivatives","ETHF0:USTF0",1609839355899,15.09568161,1042.9,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839356299,15.09568161,1042.9,1042.5,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609839356601,11.08348604,1043.3,1042.5,6.50739]
["bitfinex-derivatives","ETHF0:USTF0",1609839357000,11.08348604,1043.3,1042.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609839359902,4.00959,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839360302,4.00959,1043.0,1042.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609839360505,11.08265742,1043.4,1042.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609839361302,11.08196924,1043.5,1042.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609839361902,4.00959,1042.9,1042.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609839363804,83.50051157,1042.9,1042.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609839364004,4.00959,1042.6,1041.6,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609839364404,87.2707,1042.5,1040.7,74.9629]
["bitfinex-derivatives","ETHF0:USTF0",1609839365805,11.09283782,1042.3,1040.7,74.9629]
["bitfinex-derivatives","ETHF0:USTF0",1609839366006,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839366406,4.00959,1041.4,1040.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609839366810,4.00959,1041.4,1040.0,73.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609839367809,8.5906,1041.7,1040.0,73.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609839368209,4.00959,1040.5,1040.0,76.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609839368411,4.00959,1040.5,1040.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609839370411,4.00959,1040.2,1040.0,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609839373318,4.00959,1040.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839373917,68.2683,1040.6,1039.0,65.1284]
["bitfinex-derivatives","ETHF0:USTF0",1609839374117,68.2683,1040.6,1039.0,67.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609839374315,4.00959,1039.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839375117,4.00959,1039.4,1039.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609839375717,75.436,1039.3,1039.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609839376117,75.436,1039.3,1037.8,65.2476]
["bitfinex-derivatives","ETHF0:USTF0",1609839376317,4.00959,1038.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839377121,78.7844,1039.3,1037.3,73.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609839377321,78.7844,1039.3,1037.3,76.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609839378320,78.7844,1039.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839378521,78.7844,1039.3,1038.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1609839379221,8.26116985,1039.8,1038.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1609839379222,11.11725437,1039.8,1038.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1609839379421,11.11725437,1039.8,1038.0,65.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609839379621,11.11725437,1039.8,1038.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1609839379826,81.28395437,1039.8,1038.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1609839380024,70.1667,1039.8,1038.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1609839380425,4.00959,1039.1,1038.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609839380825,70.1667,1039.8,1038.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609839381026,8.4492,1039.9,1038.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609839381226,8.4492,1039.9,1038.2,75.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609839381426,8.4492,1039.9,1038.0,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609839382433,4.00959,1039.1,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839383931,8.4492,1039.9,1037.5,71.435]
["bitfinex-derivatives","ETHF0:USTF0",1609839384131,8.4492,1039.9,1038.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609839384332,4.00959,1039.6,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839384931,8.4492,1039.9,1038.5,55.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609839385131,8.4492,1039.9,1038.5,57.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609839386433,4.00959,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839386633,4.00959,1039.6,1038.5,57.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609839387432,4.00959,1039.6,1038.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1609839387634,8.4492,1039.9,1038.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1609839388438,4.00959,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839388836,4.00959,1039.6,1038.6,66.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609839390438,4.00959,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839390640,8.4492,1039.9,1039.5,6.98449]
["bitfinex-derivatives","ETHF0:USTF0",1609839392442,4.00959,1039.7,1039.5,6.98449]
["bitfinex-derivatives","ETHF0:USTF0",1609839393952,4.00959,1039.7,1039.5,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609839395647,4.00959,1039.7,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839396447,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839396646,4.00959,1039.7,1039.4,6.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609839398047,19.41733496,1040.6,1039.4,6.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609839398447,4.00959,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839402056,19.4179536,1040.6,1039.4,6.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609839402257,8.3061,1040.6,1039.4,6.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609839402457,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839402957,8.3061,1040.6,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839403157,8.3061,1040.6,1040.0,7.16729]
["bitfinex-derivatives","ETHF0:USTF0",1609839404559,4.00959,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839404759,4.00959,1040.5,1040.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609839405259,8.3061,1040.6,1040.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609839406762,8.3061,1040.6,1040.4,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609839408460,8.3061,1040.6,1040.4,7.38019]
["bitfinex-derivatives","ETHF0:USTF0",1609839409062,8.3061,1040.6,1040.4,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609839410462,4.00959,1040.5,1040.4,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609839412063,4.00959,1040.5,1040.0,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609839412263,4.00959,1040.5,1039.8,56.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609839412463,4.00959,1040.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839415865,4.00959,1040.3,1039.8,56.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609839416465,4.00959,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839418566,4.00959,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839418765,4.00959,1039.9,1039.7,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1609839419671,4.00959,1039.9,1039.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609839421670,68.7048,1040.5,1039.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609839421870,19.41638602,1040.6,1039.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609839422572,4.00959,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839423471,4.00959,1040.0,1039.7,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609839423973,4.00959,1040.0,1039.2,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609839424571,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839424771,4.00959,1040.0,1039.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609839426575,4.00959,1039.8,1039.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609839429878,4.00959,1039.8,1038.9,71.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609839430676,4.00959,1039.8,1038.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1609839430877,4.00959,1039.8,1038.3,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609839431577,4.00959,1039.8,1038.6,1.6889665]
["bitfinex-derivatives","ETHF0:USTF0",1609839431979,4.00959,1039.8,1038.6,4.2003665]
["bitfinex-derivatives","ETHF0:USTF0",1609839432579,4.00959,1039.8,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839432779,4.00959,1039.8,1039.4,7.71279]
["bitfinex-derivatives","ETHF0:USTF0",1609839432977,4.00959,1039.8,1039.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609839433679,8.4664,1039.9,1039.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609839434583,4.00959,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839436187,11.81932166,1040.5,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839436388,11.81932166,1040.5,1039.7,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1609839436589,4.00959,1040.1,1039.7,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1609839438489,4.00959,1040.1,1039.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609839440591,4.00959,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839440890,4.00959,1040.1,1040.0,7.31109]
["bitfinex-derivatives","ETHF0:USTF0",1609839442191,9.0874,1040.6,1040.0,7.31109]
["bitfinex-derivatives","ETHF0:USTF0",1609839442591,11.81700401,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839442791,11.81700401,1040.7,1040.5,7.19999]
["bitfinex-derivatives","ETHF0:USTF0",1609839444295,15.82255511,1041.0,1040.5,7.19999]
["bitfinex-derivatives","ETHF0:USTF0",1609839444693,11.81296511,1041.0,1040.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609839445193,11.81140498,1041.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839445393,11.81140498,1041.1,1040.9,6.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609839445793,11.80765245,1041.3,1040.9,6.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609839446593,11.80533592,1041.7,1040.9,6.87229]
["bitfinex-derivatives","ETHF0:USTF0",1609839447194,11.80407274,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839447594,11.80407274,1041.8,1041.6,7.15939]
["bitfinex-derivatives","ETHF0:USTF0",1609839448394,11.80241823,1042.0,1041.6,7.15939]
["bitfinex-derivatives","ETHF0:USTF0",1609839449094,11.80241823,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839449296,15.81070065,1042.1,1041.9,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609839450295,11.80111065,1042.1,1041.9,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609839450895,11.80030554,1042.2,1041.9,7.75259]
["bitfinex-derivatives","ETHF0:USTF0",1609839451196,11.80030554,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839451596,11.80030554,1042.2,1041.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839452697,5.88872614,1042.3,1041.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839452698,11.80017588,1042.3,1041.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839453197,4.00959,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839453399,11.80017588,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839453599,11.8010792,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839454499,11.79906875,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839455400,11.79813688,1042.4,1041.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609839455604,11.79813688,1042.4,1041.8,54.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609839455800,11.79813688,1042.4,1041.6,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609839456200,11.7983923,1042.5,1041.2,65.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609839456802,11.79957049,1042.4,1041.2,65.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609839457201,4.00959,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839457400,4.00959,1042.1,1041.2,65.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609839457601,4.00959,1042.1,1041.2,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609839457803,11.80312695,1042.1,1041.2,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609839458803,11.80526156,1041.8,1041.2,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609839459404,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839460303,7.68084873,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839460902,11.80644824,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839461403,15.81603824,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839461703,15.81603824,1041.6,1041.5,6.68489]
["bitfinex-derivatives","ETHF0:USTF0",1609839461911,11.80599784,1041.7,1041.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609839463506,4.00959,1041.6,1041.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609839464308,4.00959,1041.6,1041.2,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609839464509,4.00959,1041.6,1040.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609839464708,13.43573991,1041.6,1040.5,67.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609839464908,9.42614991,1041.6,1040.5,67.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609839465509,4.00959,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839466808,4.00959,1040.8,1040.5,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609839467208,4.00959,1040.8,1039.9,55.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609839467609,4.00959,1040.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839468211,67.6118,1040.9,1039.5,78.2848]
["bitfinex-derivatives","ETHF0:USTF0",1609839468411,67.6118,1040.9,1039.5,81.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609839468911,79.42914046,1040.9,1039.5,81.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609839469612,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839470210,4.00959,1040.2,1039.5,81.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609839471613,11.81741943,1040.6,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839471813,11.81741943,1040.6,1039.9,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609839473515,4.00959,1040.0,1039.9,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609839476920,60.2882,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839477622,11.82043436,1040.3,1039.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609839477623,4.00959,1039.7,1039.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609839477822,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839478822,72.8369,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839479923,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839480323,4.00959,1039.7,1039.4,6.88939]
["bitfinex-derivatives","ETHF0:USTF0",1609839481626,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839484727,4.00959,1039.7,1039.4,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609839485127,14.30479,1039.7,1039.4,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609839485327,14.30479,1039.7,1037.8,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609839485328,4.00959,1039.7,1037.8,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609839485529,69.6487,1039.6,1037.8,80.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609839485727,4.00959,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839485927,4.00959,1039.2,1037.8,80.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609839486327,4.00959,1039.2,1037.8,74.009]
["bitfinex-derivatives","ETHF0:USTF0",1609839487631,4.00959,1039.2,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839487831,4.00959,1039.2,1037.8,74.009]
["bitfinex-derivatives","ETHF0:USTF0",1609839488732,10.0276,1039.1,1037.8,74.009]
["bitfinex-derivatives","ETHF0:USTF0",1609839489634,10.0276,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839489832,20.3248968,1039.5,1039.0,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609839490033,11.82467672,1039.7,1039.0,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609839490735,11.82526731,1040.0,1039.0,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609839491637,4.00959,1039.6,1039.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609839493144,11.82766917,1039.9,1039.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609839493443,11.82751144,1039.7,1039.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609839493645,4.00959,1039.2,1039.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609839494947,4.00959,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839495748,4.00959,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839497650,4.00959,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839499753,4.00959,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839499953,4.00959,1038.8,1036.9,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609839500153,78.4275,1038.6,1036.9,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609839500353,78.4275,1038.6,1036.7,69.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609839500753,4.00959,1038.8,1035.6,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609839500953,54.8626,1038.2,1035.7,59.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609839501356,3.1872,1038.7,1035.6,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609839501554,61.4661,1038.2,1035.7,61.859]
["bitfinex-derivatives","ETHF0:USTF0",1609839502155,67.834,1037.7,1035.6,86.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609839502556,8.7049,1037.6,1035.6,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609839502757,71.1746,1037.4,1035.6,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609839502954,71.1746,1037.4,1035.8,1.69836371]
["bitfinex-derivatives","ETHF0:USTF0",1609839504056,4.00959,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839504255,4.00959,1036.4,1035.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609839505155,76.9738,1036.5,1035.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609839505556,2.3546,1037.2,1035.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609839505957,79.7499303,1037.4,1035.5,58.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609839506158,4.00959,1036.4,1035.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609839507361,10.1277,1036.3,1035.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609839508062,4.00959,1035.7,1035.5,7.24759]
["bitfinex-derivatives","ETHF0:USTF0",1609839508262,4.00959,1035.7,1035.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609839508463,64.6415,1035.6,1035.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609839508665,4.00959,1035.7,1035.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609839509663,4.00959,1035.7,1033.2,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609839509864,4.00959,1035.7,1035.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609839510063,4.00959,1035.5,1035.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609839511064,4.00959,1035.5,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839511464,62.2546,1036.2,1034.7,61.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609839511663,62.2546,1036.2,1034.7,64.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609839511864,73.0994,1035.8,1034.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609839512065,11.86231672,1036.2,1034.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609839512264,60.6297,1035.7,1034.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609839513465,2.5455,1036.3,1034.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609839513667,2.5455,1036.3,1034.8,63.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609839514166,4.00959,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839515067,19.60032943,1036.6,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839515268,10.58012943,1036.6,1035.9,6.76869]
["bitfinex-derivatives","ETHF0:USTF0",1609839515469,7.71522943,1036.6,1035.9,6.76869]
["bitfinex-derivatives","ETHF0:USTF0",1609839516071,7.71080069,1036.9,1035.9,6.76869]
["bitfinex-derivatives","ETHF0:USTF0",1609839516273,7.71080069,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839516473,7.71080069,1036.9,1036.7,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1609839516676,8.505,1037.4,1036.7,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1609839516873,8.505,1037.4,1036.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609839518276,4.00959,1036.8,1036.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609839518476,11.85345223,1037.3,1036.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609839520077,8.505,1037.4,1036.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609839520276,12.51459,1037.4,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839520475,12.51459,1037.4,1036.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609839521076,4.00959,1037.4,1036.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609839521476,4.00959,1037.4,1036.3,65.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609839522079,11.84938094,1037.7,1036.3,65.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609839522279,4.00959,1037.6,1036.3,65.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609839522479,4.00959,1037.6,1037.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609839523980,11.84566569,1037.8,1037.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609839524180,11.84566569,1037.8,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839524383,20.85686115,1038.1,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839524582,11.84326115,1038.1,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839525183,11.84056252,1038.3,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839526183,4.00959,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839526985,11.84256883,1038.4,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839527484,11.84228426,1038.3,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839528185,11.84228426,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839528385,11.84228426,1038.3,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839528786,7.70397854,1038.3,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839529589,15.84724279,1038.6,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839529986,11.83765279,1038.6,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839530987,11.83647847,1038.7,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839532191,4.00959,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839532590,11.83643538,1038.8,1038.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609839534694,11.83818113,1038.6,1038.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609839535895,11.83916496,1038.7,1038.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609839536195,4.00959,1038.5,1038.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609839537798,4.00959,1038.5,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839538198,4.00959,1038.2,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839538600,11.83870951,1038.6,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839540202,4.00959,1038.2,1038.1,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609839540401,4.00959,1038.2,1038.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609839540601,4.00959,1038.2,1037.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609839540800,4.00959,1038.2,1036.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609839541001,4.00959,1038.2,1036.5,71.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609839541201,4.00959,1038.2,1036.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609839541401,4.00959,1038.2,1036.0,67.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609839542201,4.00959,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839544704,10.36708343,1038.3,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839544904,10.36708343,1038.3,1037.6,6.37289]
["bitfinex-derivatives","ETHF0:USTF0",1609839545705,11.83910209,1038.4,1037.6,6.37289]
["bitfinex-derivatives","ETHF0:USTF0",1609839546207,4.00959,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839546908,11.83910209,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839547107,70.93976526,1038.7,1038.1,6.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609839548208,70.93976526,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839548411,59.1021,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839548608,15.84669436,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839549407,11.83710436,1038.8,1038.1,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609839550209,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839551511,11.83710436,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839551711,11.83605655,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839552012,11.83605655,1038.9,1038.4,6.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609839552412,11.83605655,1038.9,1038.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609839552913,4.00959,1038.5,1038.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609839553815,11.83692812,1038.7,1038.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609839554714,11.83271256,1038.8,1038.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609839555113,11.83271256,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839555314,3.30324977,1038.8,1038.7,7.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609839555517,11.83273092,1039.2,1038.7,7.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609839556119,11.83273092,1039.2,1038.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609839556819,11.83488021,1039.1,1038.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609839557018,4.00959,1038.8,1038.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609839559022,15.84764536,1038.8,1038.7,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609839560320,15.84764536,1038.8,1038.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609839560521,15.84764536,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839561020,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839562522,11.83874399,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839563021,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839563321,11.83874399,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839563521,11.83727856,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839564821,11.83448766,1038.9,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839565023,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839566623,11.83507301,1039.2,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839566823,2.35990633,1039.1,1038.7,7.40419]
["bitfinex-derivatives","ETHF0:USTF0",1609839567027,4.00959,1038.9,1038.7,7.40419]
["bitfinex-derivatives","ETHF0:USTF0",1609839567224,11.83493026,1039.1,1038.7,7.40419]
["bitfinex-derivatives","ETHF0:USTF0",1609839567726,11.83374715,1039.2,1038.7,7.40419]
["bitfinex-derivatives","ETHF0:USTF0",1609839568626,11.83289074,1039.3,1038.7,7.40419]
["bitfinex-derivatives","ETHF0:USTF0",1609839569127,4.00959,1038.8,1038.7,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609839571632,13.45689775,1038.8,1038.7,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609839571836,13.45689775,1038.8,1038.1,6.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609839573134,4.00959,1038.2,1038.1,6.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609839574335,11.83773424,1038.7,1038.1,6.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609839574934,11.83773424,1038.7,1038.1,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609839575134,4.00959,1038.2,1038.1,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609839575334,4.00959,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839575534,4.00959,1038.2,1037.6,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609839575734,4.00959,1038.2,1037.3,64.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609839577041,4.00959,1038.2,1036.5,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609839577238,11.83773424,1038.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839577239,70.3966,1038.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839577438,11.83773424,1038.7,1037.4,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1609839577638,11.84348939,1038.2,1037.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609839579138,4.00959,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839581144,4.00959,1038.1,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839581344,11.84234485,1038.3,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839581544,11.84234485,1038.3,1037.7,55.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609839581744,11.83940832,1038.4,1037.7,58.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609839582945,11.83744231,1038.7,1037.7,58.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609839583747,15.84703231,1038.7,1038.5,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609839583947,4.00959,1038.7,1038.5,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609839587850,11.83539613,1039.0,1038.5,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609839588249,11.83393196,1039.1,1038.5,6.76959]
["bitfinex-derivatives","ETHF0:USTF0",1609839589249,11.83393196,1039.1,1038.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609839589451,11.83393196,1039.1,1038.2,63.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609839589652,11.83393196,1039.1,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839589851,11.83624845,1039.0,1038.4,7.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609839591052,11.83874683,1038.8,1038.4,7.00889]
["bitfinex-derivatives","ETHF0:USTF0",1609839591452,73.0216,1038.6,1038.4,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609839591653,4.00959,1038.5,1038.4,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609839592454,4.00959,1038.5,1037.7,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1609839592653,28.81163001,1038.5,1037.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609839592854,28.81163001,1038.5,1037.4,69.018]
["bitfinex-derivatives","ETHF0:USTF0",1609839593658,4.00959,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839594256,11.84331065,1038.2,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839594856,11.84305404,1038.3,1037.4,69.018]
["bitfinex-derivatives","ETHF0:USTF0",1609839595056,11.84305404,1038.3,1037.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609839595256,11.84305404,1038.3,1037.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609839595456,72.77995404,1038.3,1037.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609839595657,4.00959,1037.5,1037.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609839600368,4.00959,1037.5,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839600568,4.00959,1037.5,1036.1,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609839601670,4.00959,1037.1,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839602070,8.7421,1037.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839602268,8.7421,1037.8,1036.7,76.07349]
["bitfinex-derivatives","ETHF0:USTF0",1609839602669,20.5894244,1037.8,1036.7,76.07349]
["bitfinex-derivatives","ETHF0:USTF0",1609839603570,8.7421,1037.8,1036.7,76.07349]
["bitfinex-derivatives","ETHF0:USTF0",1609839603771,4.00959,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839604869,11.84718795,1037.9,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839605070,11.84718795,1037.9,1037.1,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1609839605773,4.00959,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839606174,11.84718795,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839606376,11.84718795,1037.9,1037.5,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609839606577,11.8428059,1038.2,1037.5,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609839607075,11.8428059,1038.2,1037.5,68.05469]
["bitfinex-derivatives","ETHF0:USTF0",1609839607375,11.84047991,1038.4,1037.5,68.05469]
["bitfinex-derivatives","ETHF0:USTF0",1609839607680,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839607975,11.84047991,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839608176,11.83915789,1038.6,1038.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609839608975,11.83915789,1038.6,1038.1,72.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609839609681,11.83915789,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839609883,11.83915789,1038.6,1038.5,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609839610081,4.00959,1038.8,1038.5,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609839611785,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839615093,4.00959,1038.8,1038.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609839615291,4.00959,1038.8,1038.1,72.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609839615794,4.00959,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839615994,4.00959,1038.8,1038.6,7.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609839619499,11.83568711,1038.9,1038.6,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609839619699,11.83418733,1039.0,1038.7,66.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609839620299,11.83230896,1039.2,1038.7,66.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609839620698,11.83230896,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839620900,11.83230896,1039.2,1039.1,6.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609839621702,11.82730528,1039.5,1039.1,6.99459]
["bitfinex-derivatives","ETHF0:USTF0",1609839622103,11.82730528,1039.5,1039.1,81.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609839622706,11.8262706,1039.8,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839623108,11.8262706,1039.8,1039.6,79.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609839623706,11.82287586,1039.9,1039.6,79.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609839624708,11.82114195,1040.2,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839624907,11.82114195,1040.2,1039.8,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609839626208,11.82249736,1040.3,1039.8,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609839626809,12.2669412,1040.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839627915,8.2572515,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839630513,5.89828733,1040.2,1040.1,62.12639]
["bitfinex-derivatives","ETHF0:USTF0",1609839631116,11.81959319,1040.4,1040.1,62.12639]
["bitfinex-derivatives","ETHF0:USTF0",1609839631320,11.81959319,1040.4,1040.1,64.86219]
["bitfinex-derivatives","ETHF0:USTF0",1609839631919,8.25486045,1040.6,1040.1,64.86219]
["bitfinex-derivatives","ETHF0:USTF0",1609839632319,11.81596829,1040.5,1040.1,64.86219]
["bitfinex-derivatives","ETHF0:USTF0",1609839632719,11.81596829,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839632929,11.78651673,1040.6,1040.5,69.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609839633130,11.78651673,1040.6,1040.4,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1609839633527,11.81072648,1040.8,1040.6,79.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609839634122,5.89358784,1040.9,1040.6,79.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609839634522,11.80853867,1041.2,1040.6,79.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609839634728,11.80853867,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839635122,11.80853867,1041.2,1041.1,7.38969]
["bitfinex-derivatives","ETHF0:USTF0",1609839635526,11.80568231,1041.4,1041.1,7.38969]
["bitfinex-derivatives","ETHF0:USTF0",1609839635729,11.80568231,1041.4,1041.2,61.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609839636023,11.80568231,1041.4,1041.1,7.38969]
["bitfinex-derivatives","ETHF0:USTF0",1609839636222,6.24008231,1041.4,1041.1,7.38969]
["bitfinex-derivatives","ETHF0:USTF0",1609839636923,5.0310197,1041.6,1041.5,70.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609839637325,5.0310197,1041.6,1041.5,73.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609839637926,5.03063965,1041.9,1041.5,73.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609839638627,5.03016265,1042.0,1041.5,73.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609839638825,5.03016265,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839639026,5.03016265,1042.0,1041.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1609839640530,5.03071626,1042.1,1041.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1609839641829,8.2453412,1042.0,1041.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1609839642529,10.59852405,1042.0,1041.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1609839646438,8.24380016,1042.0,1041.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1609839648839,11.77469289,1042.0,1041.9,6.32849]
["bitfinex-derivatives","ETHF0:USTF0",1609839649339,11.77469289,1042.0,1041.9,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609839650041,12.9557655,1042.0,1041.9,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609839650645,12.9557655,1042.0,1041.5,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609839650845,15.3261655,1042.0,1041.5,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609839651045,4.00959,1041.6,1041.5,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609839651450,4.00959,1041.6,1041.1,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609839651645,4.00959,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839652646,22.86074251,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839653046,4.00959,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839653447,15.05893936,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839654251,15.05893936,1041.0,1040.4,61.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609839654549,15.05893936,1041.0,1039.5,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609839654749,15.05893936,1041.0,1039.9,65.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609839654949,15.06320728,1040.9,1039.9,65.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609839655150,4.00959,1040.8,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839655351,4.00959,1040.8,1039.9,65.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609839655551,15.06475104,1040.6,1039.9,65.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609839656557,15.06475104,1040.6,1038.4,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609839656758,15.06475104,1040.6,1039.1,64.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609839656954,11.52589278,1040.4,1039.1,67.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609839657154,11.52589278,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839661960,11.51982291,1040.7,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839662162,11.51982291,1040.7,1040.2,7.28469]
["bitfinex-derivatives","ETHF0:USTF0",1609839662361,11.51982291,1040.7,1040.2,63.27159]
["bitfinex-derivatives","ETHF0:USTF0",1609839662861,11.51982291,1040.7,1040.2,63.14659]
["bitfinex-derivatives","ETHF0:USTF0",1609839663061,17.41195416,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839663261,17.41195416,1041.0,1040.6,6.52029]
["bitfinex-derivatives","ETHF0:USTF0",1609839663464,17.41195416,1041.0,1040.6,61.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609839664062,11.51520541,1041.1,1040.6,61.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609839664363,11.51520541,1041.1,1040.6,6.52029]
["bitfinex-derivatives","ETHF0:USTF0",1609839664765,11.51520541,1041.1,1040.9,62.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609839665062,11.51282057,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839666462,11.51065296,1041.6,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839667062,11.51065296,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839667264,11.50915171,1041.8,1041.5,7.35399]
["bitfinex-derivatives","ETHF0:USTF0",1609839667463,11.50915171,1041.8,1041.6,75.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609839668564,11.50823708,1042.0,1041.6,75.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609839669064,11.50823708,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839669264,11.50823708,1042.0,1041.9,6.66749]
["bitfinex-derivatives","ETHF0:USTF0",1609839670064,17.38944157,1042.1,1041.9,6.66749]
["bitfinex-derivatives","ETHF0:USTF0",1609839670669,10.58870257,1042.4,1042.1,70.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609839671065,0.94036276,1042.9,1042.1,70.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609839671466,0.94036276,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839672066,0.94036276,1042.9,1042.8,7.20969]
["bitfinex-derivatives","ETHF0:USTF0",1609839672266,0.94042542,1043.2,1042.8,7.20969]
["bitfinex-derivatives","ETHF0:USTF0",1609839673068,0.94044485,1043.1,1042.8,7.20969]
["bitfinex-derivatives","ETHF0:USTF0",1609839673569,0.94044485,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839674570,0.94053927,1043.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839675273,10.58740667,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839675471,4.00959,1043.2,1042.8,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609839675870,4.00959,1043.2,1042.8,71.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609839676071,10.58909762,1043.2,1042.8,71.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609839677172,10.58782769,1043.0,1042.8,71.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609839677572,10.58782769,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839678273,0.94050518,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839679375,0.94027252,1043.2,1042.9,58.57669]
["bitfinex-derivatives","ETHF0:USTF0",1609839679575,0.94027252,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839679775,0.94027252,1043.2,1043.1,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1609839680376,0.94022367,1043.4,1043.1,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1609839681179,5.05987682,1043.4,1043.1,6.57929]
["bitfinex-derivatives","ETHF0:USTF0",1609839681479,5.05987682,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839682180,5.88424588,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839683185,15.29275407,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839683383,15.29275407,1043.5,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839683582,4.00959,1043.4,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839683984,10.58694348,1043.4,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839684585,14.10991089,1043.5,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839685387,0.9402033,1043.4,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839685985,0.94019661,1043.5,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839686885,5.05876341,1043.5,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839687285,5.88114889,1043.6,1043.3,6.27179]
["bitfinex-derivatives","ETHF0:USTF0",1609839687485,5.88114889,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839688886,8.22948241,1043.7,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839689292,5.05736815,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839689491,5.05736815,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839689689,5.05736815,1043.8,1043.7,11.99719]
["bitfinex-derivatives","ETHF0:USTF0",1609839689891,0.93955954,1043.9,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839690089,17.62261355,1044.2,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839690290,17.62261355,1044.2,1043.9,68.374]
["bitfinex-derivatives","ETHF0:USTF0",1609839690890,2.34820291,1044.1,1043.9,68.374]
["bitfinex-derivatives","ETHF0:USTF0",1609839691090,8.2245807,1044.4,1043.9,68.374]
["bitfinex-derivatives","ETHF0:USTF0",1609839691693,8.2245807,1044.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839691895,8.22349554,1044.6,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839692292,10.57138863,1044.7,1044.3,7.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609839693294,10.57136426,1044.9,1044.3,7.49569]
["bitfinex-derivatives","ETHF0:USTF0",1609839693593,10.57136426,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839693993,10.57136426,1044.9,1044.8,7.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609839695595,14.09086738,1045.1,1044.8,86.77469]
["bitfinex-derivatives","ETHF0:USTF0",1609839695994,12.91711749,1045.2,1044.8,86.77469]
["bitfinex-derivatives","ETHF0:USTF0",1609839696396,3.5201005,1045.0,1044.8,86.77469]
["bitfinex-derivatives","ETHF0:USTF0",1609839697496,12.91277521,1045.7,1044.8,86.77469]
["bitfinex-derivatives","ETHF0:USTF0",1609839697695,16.92236521,1045.7,1044.8,86.77469]
["bitfinex-derivatives","ETHF0:USTF0",1609839698596,3.51967178,1045.6,1044.8,86.77469]
["bitfinex-derivatives","ETHF0:USTF0",1609839699602,3.51967178,1045.6,1044.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609839699801,3.51967178,1045.6,1045.2,79.0062]
["bitfinex-derivatives","ETHF0:USTF0",1609839700002,3.51967178,1045.6,1045.2,81.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609839700202,3.51967178,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839700403,3.51967178,1045.6,1045.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609839701007,17.60422502,1046.2,1045.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609839701805,1.8767317,1045.6,1045.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609839702405,1.8767317,1045.6,1045.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609839702807,1.8767317,1045.6,1045.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609839704308,1.87644651,1045.7,1045.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609839705508,1.87586143,1045.8,1045.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609839706509,1.87585777,1046.0,1045.5,6.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609839706912,1.87585777,1046.0,1045.9,6.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609839708611,4.10961775,1046.1,1045.9,6.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609839709314,4.00959,1046.5,1045.9,6.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609839710914,4.00959,1046.3,1045.9,6.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609839712913,4.00959,1046.3,1045.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1609839713212,4.00959,1046.3,1045.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609839713413,4.00959,1046.3,1045.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609839713613,4.00959,1046.3,1045.1,78.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609839714114,4.00959,1046.3,944.46,0.27932737]
["bitfinex-derivatives","ETHF0:USTF0",1609839714316,62.51749,1046.3,1044.6,77.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609839714717,62.51749,1046.3,1044.6,80.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609839714916,4.00959,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839716416,4.00959,1045.8,1044.6,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609839716617,68.1428,1045.5,1044.6,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609839716816,4.00959,1044.7,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839717015,6.93649,1044.7,1034.7,35.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609839717217,68.1559,1044.6,1038.4,59.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609839717417,68.1559,1044.6,1038.4,111.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609839717619,6.93649,1044.7,1038.5,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609839717817,6.93649,1044.7,1040.5,54.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609839718018,6.93649,1044.7,1040.5,60.9]
["bitfinex-derivatives","ETHF0:USTF0",1609839718217,6.93649,1044.7,1040.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1609839718817,2.9269,1044.7,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839719418,71.1233,1044.7,1043.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609839719618,2.9269,1044.7,1043.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609839719818,62.9761,1044.4,1043.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609839720018,65.4429,1044.4,1043.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609839720820,4.00959,1043.6,1042.8,73.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609839721020,4.00959,1043.6,1040.9,228.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609839721021,7.71739,1043.6,1040.8,8.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609839721219,7.71739,1043.6,1041.8,68.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609839721419,7.71739,1043.6,1041.8,71.3268]
["bitfinex-derivatives","ETHF0:USTF0",1609839722721,3.7078,1043.6,1041.8,71.3268]
["bitfinex-derivatives","ETHF0:USTF0",1609839723119,14.22549085,1043.9,1041.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609839723519,4.00959,1044.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839723719,12.01092741,1044.1,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839724119,12.01092741,1044.1,1043.4,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609839724521,3.6676,1044.1,1043.4,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609839724920,8.34145415,1044.3,1043.4,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609839725421,8.34145415,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839725619,14.21015709,1044.7,1044.2,6.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609839726220,18.21825256,1045.2,1044.2,6.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609839727420,18.21825256,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839727622,12.34588624,1045.2,1044.2,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609839727822,12.34588624,1045.2,1045.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609839730326,18.21849447,1045.2,1045.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609839730922,14.20890447,1045.2,1045.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609839731224,11.73934371,1045.2,1045.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609839731624,15.74893371,1045.2,1045.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609839732325,9.88213547,1045.2,1045.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609839732529,5.87254547,1045.2,1045.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609839732730,5.87254547,1045.2,1044.4,76.275]
["bitfinex-derivatives","ETHF0:USTF0",1609839732927,5.87254547,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839733327,8.2192424,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839733525,12.2288324,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839734931,8.2192424,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839735336,9.7432171,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839735540,9.7432171,1045.2,1045.1,7.15209]
["bitfinex-derivatives","ETHF0:USTF0",1609839735729,9.7432171,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839736133,15.61543027,1045.4,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839736532,77.1596,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839737034,86.90464575,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839737235,9.74504575,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839737633,13.75463575,1045.2,1045.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609839738134,13.75463575,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839738335,26.99147437,1045.2,1044.8,79.115]
["bitfinex-derivatives","ETHF0:USTF0",1609839739435,9.74146593,1045.2,1044.8,79.115]
["bitfinex-derivatives","ETHF0:USTF0",1609839739633,9.74146593,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839739834,9.74146593,1045.2,1045.1,7.74869]
["bitfinex-derivatives","ETHF0:USTF0",1609839740035,15.61031024,1045.5,1045.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609839740937,9.73969482,1045.7,1045.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609839741537,15.6086158,1045.8,1045.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609839741737,15.6086158,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839742338,9.73899839,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839743138,15.6081276,1045.9,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839743740,15.6081276,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839744139,15.60582041,1046.0,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839744739,9.73751604,1046.0,1045.8,7.70549]
["bitfinex-derivatives","ETHF0:USTF0",1609839744938,9.73751604,1046.0,1045.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609839745739,9.73751604,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839745939,9.73626079,1046.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839747041,9.73596599,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839747741,4.00959,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839748141,15.60391502,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839748641,15.60391502,1046.4,1045.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609839749242,15.6053728,1046.2,1045.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609839749741,19.6149628,1046.2,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839750142,13.74682675,1046.2,1046.0,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1609839750545,13.74682675,1046.2,1046.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609839752347,9.73723675,1046.2,1046.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609839752647,9.38536126,1046.1,1046.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609839753048,9.73704978,1046.3,1046.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609839753749,9.73704978,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839754551,15.60421827,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839754951,15.60421827,1046.4,1046.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609839755351,15.60421827,1046.4,1045.5,65.826]
["bitfinex-derivatives","ETHF0:USTF0",1609839755952,15.60421827,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839756553,9.73619489,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839757455,9.73619489,1046.4,1046.0,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609839757658,15.60725335,1046.2,1046.0,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609839758256,15.60725335,1046.2,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839758855,8.21515561,1046.1,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839759558,8.21515561,1046.1,1045.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609839759758,15.6097762,1045.9,1045.0,67.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609839759958,4.00959,1045.8,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839760362,13.75001141,1045.8,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839761470,9.74042141,1045.8,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839762568,15.60715154,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839763369,2.3418,1046.2,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839763770,3.6353,1046.6,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839763969,4.00959,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839764370,2.392,1046.6,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839765370,73.723,1048.0,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839765971,4.00959,1046.9,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839766371,2.4892,1047.6,1046.4,6.85999]
["bitfinex-derivatives","ETHF0:USTF0",1609839766973,77.9554,1047.5,1046.4,6.85999]
["bitfinex-derivatives","ETHF0:USTF0",1609839767273,77.9554,1047.5,1046.4,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609839767672,2.4892,1047.6,1046.4,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609839768073,4.00959,1047.1,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839768774,4.00959,1047.1,1046.4,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609839769977,4.00959,1047.1,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839770174,4.00959,1047.1,1046.7,7.03379]
["bitfinex-derivatives","ETHF0:USTF0",1609839770973,4.00959,1047.1,1046.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609839771175,13.27579,1047.1,1046.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609839771375,4.00959,1047.1,1046.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609839771776,72.9589,1046.9,1046.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609839771976,4.00959,1046.8,1046.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609839772176,7.09179,1046.8,1046.0,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1609839772376,7.09179,1046.8,1045.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1609839772777,7.09179,1046.8,1044.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609839772978,60.9882,1046.5,1044.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609839773179,64.7024,1046.5,1044.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609839773379,8.4864,1046.4,1044.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609839773979,4.00959,1045.9,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839774979,4.00959,1045.9,1044.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609839775380,14.33429,1045.9,1044.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609839775980,4.00959,1045.7,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839777783,8.4864,1046.4,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839778181,8.4864,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839778987,3.7142,1046.5,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839779185,3.0822,1046.8,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839779584,8.9108,1047.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839779984,59.4643,1047.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839780184,4.00959,1047.1,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839780386,4.00959,1047.1,1046.2,7.65939]
["bitfinex-derivatives","ETHF0:USTF0",1609839782085,4.00959,1047.1,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839782285,4.00959,1047.1,1046.5,7.45759]
["bitfinex-derivatives","ETHF0:USTF0",1609839783989,4.00959,1047.1,1046.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609839784189,4.00959,1046.9,1046.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609839786192,4.00959,1046.6,1046.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609839786395,70.9602,1047.1,1046.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609839787297,70.9602,1047.1,1046.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609839787497,70.9602,1047.1,1046.5,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609839788099,4.00959,1046.6,1046.5,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609839789902,4.00959,1046.6,1046.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609839790104,4.00959,1046.3,1045.8,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609839790502,4.00959,1046.3,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839792104,4.00959,1045.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839793205,66.5446,1046.3,1044.7,78.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609839793408,66.5446,1046.3,1044.7,82.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609839794206,4.00959,1045.9,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839795509,5.91279,1045.9,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839795707,4.00959,1045.9,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839795909,66.5446,1046.3,1044.7,82.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609839796509,4.00959,1045.9,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839796913,76.5896,1046.5,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839797211,76.5896,1046.5,1045.5,7.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609839798313,76.5896,1046.5,1045.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609839798514,4.00959,1045.8,1045.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609839802316,4.00959,1045.8,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839806522,4.00959,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839806724,4.00959,1045.8,1045.5,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1609839807424,4.00959,1045.8,1045.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609839810527,4.00959,1045.6,1045.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609839811830,76.8153,1045.5,1044.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609839812027,4.00959,1045.6,1043.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609839812227,4.00959,1045.6,1040.7,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609839812429,62.585,1045.4,1041.9,62.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609839812629,4.00959,1045.1,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839815334,4.00959,1045.1,1043.8,75.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609839816534,4.00959,1044.6,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839822649,4.00959,1044.4,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839824049,5.30916236,1045.1,1044.1,6.63939]
["bitfinex-derivatives","ETHF0:USTF0",1609839824551,4.00959,1044.8,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839825856,14.39097241,1045.3,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839826055,5.30827241,1045.3,1044.3,58.50709]
["bitfinex-derivatives","ETHF0:USTF0",1609839826654,5.30827241,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839827056,7.65392052,1045.3,1045.2,6.57819]
["bitfinex-derivatives","ETHF0:USTF0",1609839828055,5.3060268,1045.8,1045.2,6.57819]
["bitfinex-derivatives","ETHF0:USTF0",1609839828568,5.3060268,1045.8,1045.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609839829056,41.6613424,1046.0,1045.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609839829857,7.65097132,1045.9,1045.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609839830557,7.65097132,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839830757,7.65097132,1045.9,1045.8,7.43459]
["bitfinex-derivatives","ETHF0:USTF0",1609839831258,39.31502867,1046.0,1045.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1609839832360,41.66001466,1046.0,1045.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1609839833662,39.31502867,1046.0,1045.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1609839834160,9.31502867,1046.0,1045.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1609839835963,9.31502867,1046.0,1045.2,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609839836164,9.31502867,1046.0,1044.9,70.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609839836563,4.00959,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839837665,7.65026849,1046.0,1044.1,8.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609839837865,61.7885,1045.7,1044.5,75.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609839838568,4.00959,1045.4,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839839371,61.7885,1045.7,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839839569,7.65041671,1045.9,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839839770,7.65041671,1045.9,1045.2,6.50299]
["bitfinex-derivatives","ETHF0:USTF0",1609839840570,7.65041671,1045.9,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839840769,7.65041671,1045.9,1045.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609839840970,5.3054219,1045.9,1045.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609839841372,5.30551879,1045.8,1045.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609839841773,16.22451879,1045.8,1045.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609839842577,4.00959,1045.3,1045.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609839844981,4.00959,1045.3,1044.6,69.261]
["bitfinex-derivatives","ETHF0:USTF0",1609839845381,5.30663743,1045.6,1044.6,69.261]
["bitfinex-derivatives","ETHF0:USTF0",1609839845682,5.30663743,1045.6,1044.6,72.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609839846082,3.4009389,1045.6,1044.6,72.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609839846282,5.30561857,1045.7,1044.6,72.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609839846483,5.30561857,1045.7,1044.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609839846686,5.30561857,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839846884,5.30561857,1045.7,1045.6,6.84699]
["bitfinex-derivatives","ETHF0:USTF0",1609839847785,5.30425847,1045.9,1045.6,6.84699]
["bitfinex-derivatives","ETHF0:USTF0",1609839848684,5.30425847,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839848885,4.00959,1046.1,1045.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609839850684,4.00959,1045.9,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839852589,4.00959,1045.9,1045.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609839852786,4.00959,1045.7,1045.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609839852985,4.00959,1045.7,1044.7,67.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609839853185,4.00959,1045.7,1044.6,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609839853584,4.00959,1045.7,1044.4,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609839854686,4.00959,1045.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839855387,4.00959,1045.3,1044.4,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609839855887,5.30601347,1045.7,1044.4,63.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609839856087,5.30601347,1045.7,1044.4,66.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609839856690,4.00959,1045.1,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839856889,5.30601347,1045.7,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839857090,7.65084866,1045.7,1045.0,61.96539]
["bitfinex-derivatives","ETHF0:USTF0",1609839857290,7.65084866,1045.7,1045.0,57.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609839857489,7.65084866,1045.7,1045.0,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609839858391,83.36411496,1045.9,1045.0,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609839858789,4.00959,1045.7,1045.0,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609839858989,5.30501496,1045.9,1045.0,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609839859589,5.30446142,1046.0,1045.0,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609839860294,7.64909529,1046.0,1045.0,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609839860694,4.00959,1045.7,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839861895,4.00959,1045.7,1045.0,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609839862296,2.4696,1045.8,1044.4,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609839862496,65.8481,1045.6,1044.1,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609839862697,65.8481,1045.6,1043.8,54.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609839862900,4.00959,1044.8,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839863298,4.00959,1044.8,1043.8,54.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609839863699,2.8037,1045.4,1043.8,54.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609839864100,2.8037,1045.4,1043.8,57.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609839864901,4.00959,1044.7,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839865502,73.6345,1044.9,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839865700,7.65365655,1045.3,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839865900,78.5509,1044.8,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839866402,3.5486,1045.1,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839866604,57.1658,1044.5,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839866801,4.00959,1044.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839867303,4.00959,1044.3,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839868906,16.264579,1045.0,1043.8,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1609839869106,5.30916072,1044.9,1043.8,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1609839869306,5.30916072,1044.9,1043.8,17.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609839869706,5.30916072,1044.9,1043.8,13.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609839869908,5.30916072,1044.9,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839870107,5.30916072,1044.9,1044.0,69.985]
["bitfinex-derivatives","ETHF0:USTF0",1609839870307,5.30792534,1045.1,1044.0,69.985]
["bitfinex-derivatives","ETHF0:USTF0",1609839870508,5.30792534,1045.1,1043.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609839870708,5.30792534,1045.1,1043.5,56.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609839870910,5.30792534,1045.1,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839871108,69.65544569,1045.5,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839871308,69.65544569,1045.5,1044.9,7.23329]
["bitfinex-derivatives","ETHF0:USTF0",1609839871709,5.30724569,1045.5,1044.9,7.23329]
["bitfinex-derivatives","ETHF0:USTF0",1609839872108,17.80200134,1045.6,1044.9,7.23329]
["bitfinex-derivatives","ETHF0:USTF0",1609839872509,9.31680134,1045.6,1044.9,7.23329]
["bitfinex-derivatives","ETHF0:USTF0",1609839872908,9.31680134,1045.6,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839873108,9.31680134,1045.6,1045.2,7.04249]
["bitfinex-derivatives","ETHF0:USTF0",1609839873611,4.00959,1045.6,1045.2,7.04249]
["bitfinex-derivatives","ETHF0:USTF0",1609839874908,4.00959,1045.6,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839876612,4.00959,1045.6,1045.2,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609839876812,4.00959,1045.6,1045.2,7.04249]
["bitfinex-derivatives","ETHF0:USTF0",1609839880821,4.00959,1045.3,1045.2,7.04249]
["bitfinex-derivatives","ETHF0:USTF0",1609839882824,4.00959,1045.3,1045.2,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609839883024,4.00959,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839884027,4.00959,1045.3,1044.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609839884325,4.00959,1045.3,1044.4,76.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609839884826,4.00959,1045.0,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839885527,79.425039,1045.5,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839885730,7.652339,1045.5,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839885927,7.652339,1045.5,1044.8,65.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609839886127,5.3067488,1045.5,1044.8,65.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609839886930,4.00959,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839888029,5.30571273,1045.8,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839888431,5.30571273,1045.8,1045.2,7.27479]
["bitfinex-derivatives","ETHF0:USTF0",1609839888634,7.65074572,1045.8,1045.2,7.27479]
["bitfinex-derivatives","ETHF0:USTF0",1609839888833,4.00959,1045.7,1045.2,7.27479]
["bitfinex-derivatives","ETHF0:USTF0",1609839889232,4.00959,1045.7,1045.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609839890835,4.00959,1045.7,1045.2,7.27479]
["bitfinex-derivatives","ETHF0:USTF0",1609839892538,4.00959,1045.7,1045.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609839892838,4.00959,1045.5,1045.2,7.27479]
["bitfinex-derivatives","ETHF0:USTF0",1609839894039,15.70526117,1045.8,1045.2,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609839894239,15.70526117,1045.8,1044.8,67.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609839894644,8.0546,1045.8,1044.8,67.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609839894840,4.00959,1045.5,1044.8,67.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609839896541,4.00959,1045.5,1044.7,7.15119]
["bitfinex-derivatives","ETHF0:USTF0",1609839896743,11.34259845,1045.9,1044.9,59.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609839896944,4.00959,1045.8,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839897145,4.00959,1045.8,1045.0,7.55529]
["bitfinex-derivatives","ETHF0:USTF0",1609839898344,11.34259845,1045.9,1045.0,7.55529]
["bitfinex-derivatives","ETHF0:USTF0",1609839898544,7.65079845,1045.9,1045.3,67.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609839898744,7.65079845,1045.9,1045.3,70.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609839898944,7.65079845,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839899144,4.10776607,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839900247,7.64751891,1046.5,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839900945,7.64751891,1046.5,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839902052,14.89242604,1046.4,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839902653,10.88283604,1046.4,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839902952,10.88283604,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839904152,3.236,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839904352,62.28941078,1046.5,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839904652,5.30298362,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839905151,8.51738362,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839905352,3.2144,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839905953,3.2144,1046.4,1046.2,68.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609839906154,5.30240589,1046.5,1046.2,68.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609839906354,5.86487106,1046.8,1046.2,68.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609839906355,7.64367494,1046.8,1046.2,71.6321]
["bitfinex-derivatives","ETHF0:USTF0",1609839906954,7.64367494,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839907154,7.64367494,1046.8,1046.7,7.20549]
["bitfinex-derivatives","ETHF0:USTF0",1609839907356,5.30021105,1047.0,1046.7,7.20549]
["bitfinex-derivatives","ETHF0:USTF0",1609839908355,5.30021105,1047.0,1046.7,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609839908555,5.29998945,1047.1,1046.7,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609839908956,4.00959,1046.8,1046.7,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609839910756,13.65299,1046.8,1046.7,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609839911355,13.65299,1046.8,1046.2,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609839911556,4.00959,1046.8,1045.6,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609839911756,61.8167,1046.7,1045.4,65.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609839911959,8.8182,1046.6,1045.4,65.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609839912165,8.8182,1046.6,1044.6,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1609839912558,59.0168,1046.4,1044.6,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1609839912759,59.0168,1046.4,1044.4,57.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609839912958,62.6564,1046.4,1044.4,57.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609839913660,7.64752867,1046.3,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839914560,7.9112,1045.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839914760,7.9112,1045.9,1044.4,57.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609839915563,11.37712264,1046.0,1043.3,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609839915763,4.00959,1045.2,1043.9,70.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609839916163,12.84239,1045.2,1043.3,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609839916363,56.0475,1045.1,1043.3,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609839917768,2.8413,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839919771,4.00959,1044.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839919971,2.8413,1045.2,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839920773,5.30522456,1045.5,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839921173,5.30516391,1045.6,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839921674,4.00959,1045.2,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839921875,4.00959,1045.2,1044.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609839922975,4.00959,1045.2,1044.2,55.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609839923679,4.00959,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839923976,3.7463,1045.4,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839924576,3.7463,1045.4,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839924776,14.8608,1045.4,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839924977,3.7463,1045.4,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839925177,63.408,1045.1,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839925678,4.00959,1044.8,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839927079,3.7463,1045.4,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839927280,5.30577301,1045.5,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839927681,4.00959,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839928682,10.69318479,1045.7,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839929281,3.0437,1045.7,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839929483,7.64818894,1045.9,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839929682,7.64818894,1045.9,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839930885,11.37549823,1046.0,1045.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609839931784,4.00959,1045.6,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839931984,4.00959,1045.6,1045.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609839933683,4.00959,1045.6,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839933883,2.8961,1045.7,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839935786,2.8961,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839935986,2.8961,1045.7,1044.8,68.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609839936586,4.00959,1045.8,1044.8,68.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609839937692,4.00959,1045.8,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839938287,4.00959,1045.8,1045.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609839939790,4.00959,1045.3,1045.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609839942596,10.32211228,1045.7,1045.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609839943596,10.32211228,1045.7,1044.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609839943796,4.00959,1045.0,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839943997,62.5288,1045.6,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839944399,62.5288,1045.6,1044.8,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609839945798,7.64957093,1045.7,1044.8,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609839945998,7.64957093,1045.7,1044.8,65.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609839946399,7.64957093,1045.7,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839947000,4.00959,1045.8,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839947601,4.00959,1045.8,1045.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609839948501,11.37557599,1046.0,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839948903,11.37557599,1046.0,1045.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609839950409,4.00959,1045.2,1045.1,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609839951810,4.00959,1045.2,1044.8,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609839952010,4.00959,1045.2,1044.1,64.875]
["bitfinex-derivatives","ETHF0:USTF0",1609839952310,4.00959,1045.2,1043.4,58.68]
["bitfinex-derivatives","ETHF0:USTF0",1609839952510,8.3389,1045.4,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839952710,8.3389,1045.4,1044.7,6.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609839954511,4.00959,1044.9,1044.7,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609839956415,4.00959,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839956613,4.00959,1044.9,1044.7,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609839957114,8.3389,1045.4,1044.7,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609839957714,8.3389,1045.4,1044.0,74.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609839958414,4.00959,1044.8,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839958614,8.3389,1045.4,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839958814,8.3389,1045.4,1044.5,6.98119]
["bitfinex-derivatives","ETHF0:USTF0",1609839960115,76.03299908,1045.5,1044.5,6.98119]
["bitfinex-derivatives","ETHF0:USTF0",1609839960516,76.03299908,1045.5,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839960715,68.3832,1045.5,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839961215,68.3832,1045.5,1044.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609839962318,7.64974952,1045.6,1044.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609839962516,78.10059,1045.0,1044.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609839964619,78.10059,1045.0,1044.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609839964823,81.43839,1045.0,1043.8,75.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609839965020,7.34739,1045.0,1035.9,11.73123758]
["bitfinex-derivatives","ETHF0:USTF0",1609839965219,76.8106,1044.8,1043.2,62.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609839965420,76.8106,1044.8,1042.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1609839965620,12.0644,1044.7,1042.5,56.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609839965819,12.0644,1044.7,1042.5,59.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609839966520,12.0644,1044.7,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839966720,12.0644,1044.7,1043.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609839967122,19.71979724,1044.7,1043.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609839968425,4.00959,1043.8,1043.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609839969223,17.37331533,1044.7,1043.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609839969422,5.30956865,1044.6,1043.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609839970424,4.00959,1043.8,1043.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609839971024,19.72075071,1044.7,1043.7,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609839971624,7.65645285,1044.6,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839971828,7.65645285,1044.6,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839972428,3.3671,1044.7,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839972627,3.3671,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839972828,7.65557597,1044.9,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839973427,3.3378,1045.0,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839973627,7.65484819,1045.1,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839974028,2.37567495,1045.0,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839974228,7.65495261,1045.0,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839974429,10.12305261,1045.0,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839974629,4.00959,1044.0,1043.7,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609839975631,4.00959,1044.0,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839976632,4.00959,1043.8,1043.7,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609839977232,4.00959,1043.8,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839978633,4.00959,1043.4,1042.5,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609839978834,4.00959,1043.4,1042.6,64.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609839979034,4.00959,1043.4,1042.6,67.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609839979634,4.00959,1043.4,1042.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609839979834,82.59129,1043.4,1042.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609839980735,4.00959,1042.8,1042.6,7.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609839981335,78.5817,1043.4,1042.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609839982638,4.00959,1042.9,1042.6,7.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609839982835,78.5817,1043.4,1042.6,7.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609839983036,3.3504,1043.8,1042.6,7.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609839983236,3.3504,1043.8,1042.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609839984339,14.3663,1043.8,1042.4,74.6242]
["bitfinex-derivatives","ETHF0:USTF0",1609839984739,4.00959,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839984940,4.00959,1043.2,1041.7,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609839985142,4.00959,1043.2,1042.2,70.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609839985540,4.00959,1043.2,1042.2,74.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609839986645,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839986845,4.00959,1042.9,1042.2,74.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609839987846,4.00959,1042.9,1042.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609839988245,68.93139,1042.9,1042.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609839988645,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839990647,4.00959,1042.6,1042.2,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609839991048,4.00959,1042.6,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839991448,54.1115,1042.4,1041.2,79.886]
["bitfinex-derivatives","ETHF0:USTF0",1609839991648,4.00959,1042.6,1040.6,6.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609839991849,4.00959,1042.6,1041.1,67.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609839992648,4.00959,1041.6,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839993449,2.8922,1042.4,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839993850,2.8922,1042.4,1041.4,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1609839994250,13.7733,1042.4,1041.4,6.67039]
["bitfinex-derivatives","ETHF0:USTF0",1609839994855,4.00959,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839995256,13.7733,1042.4,1041.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609839996357,2.8922,1042.4,1041.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609839996557,7.67039036,1042.7,1041.5,63.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609839996959,7.66654045,1043.0,1041.5,63.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609839997157,11.67613045,1043.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609839997360,7.66654045,1043.0,1042.8,6.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609839997960,7.66654045,1043.0,1042.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609839998161,1.40993847,1043.0,1042.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609839998360,5.3151653,1043.4,1042.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609839999161,4.00959,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840001263,4.00959,1043.3,1042.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609840001661,74.1916,1043.1,1042.8,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609840002462,74.1916,1043.1,1041.9,68.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609840003262,74.1916,1043.1,1042.5,6.98079]
["bitfinex-derivatives","ETHF0:USTF0",1609840003863,74.1916,1043.1,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840004062,7.66479089,1043.5,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840004262,56.2593,1042.9,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840004463,7.66479089,1043.5,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840004663,56.3109,1042.8,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840004863,7.66479089,1043.5,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840005064,76.4376,1042.6,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840005263,80.44719,1042.6,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840005664,4.00959,1042.6,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840006064,60.3627,1043.1,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840007165,7.66642617,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840007767,7.66642617,1043.2,1042.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609840008468,7.66642617,1043.2,1042.2,72.2249]
["bitfinex-derivatives","ETHF0:USTF0",1609840009170,7.66642617,1043.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840009668,7.66642617,1043.2,1042.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609840009868,18.37562779,1043.5,1042.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609840010669,10.46592779,1043.5,1042.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609840010870,65.5443,1043.3,1042.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609840011270,4.00959,1042.8,1042.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609840011673,58.5992,1042.7,1042.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609840013172,4.00959,1042.6,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840013576,64.4983,1042.3,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840013975,64.4983,1042.3,1041.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609840014178,64.4983,1042.3,1040.9,54.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609840015275,64.4983,1042.3,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840015475,64.4983,1042.3,1041.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1609840017380,4.00959,1041.9,1041.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1609840017581,64.4983,1042.3,1041.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1609840018383,7.66994609,1042.6,1041.4,6.95869]
["bitfinex-derivatives","ETHF0:USTF0",1609840018983,19.5874,1042.8,1041.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609840019184,11.1666,1042.8,1041.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609840019383,56.6298,1042.6,1041.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609840019586,4.00959,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840020185,11.1666,1042.8,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840020585,11.1666,1042.8,1042.0,7.05379]
["bitfinex-derivatives","ETHF0:USTF0",1609840021585,4.00959,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840022487,4.00959,1042.5,1042.0,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609840023587,4.00959,1042.3,1042.0,7.05379]
["bitfinex-derivatives","ETHF0:USTF0",1609840025589,4.00959,1042.1,1042.0,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609840025989,4.00959,1042.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840026689,4.00959,1042.1,1041.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609840026891,4.00959,1042.1,1040.3,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609840027092,11.1666,1042.8,1040.3,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609840027491,11.1666,1042.8,1040.3,8.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609840027692,11.1666,1042.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840027894,7.67115724,1042.7,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840028092,7.67115724,1042.7,1040.3,8.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609840029798,4.00959,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840029996,4.00959,1041.8,1040.3,8.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609840031695,4.00959,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840033798,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840033998,4.00959,1041.4,1040.3,8.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609840034699,4.00959,1041.4,1040.4,1.7049189]
["bitfinex-derivatives","ETHF0:USTF0",1609840035800,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840040303,4.00959,1041.1,1040.3,8.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609840040504,4.00959,1041.1,1040.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609840040904,4.00959,1041.1,1037.0,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609840041703,4.00959,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840042106,8.2798,1042.0,1037.1,4.63445153]
["bitfinex-derivatives","ETHF0:USTF0",1609840042305,8.2798,1042.0,1037.1,45.62645153]
["bitfinex-derivatives","ETHF0:USTF0",1609840042605,2.3873,1042.1,1037.1,45.62645153]
["bitfinex-derivatives","ETHF0:USTF0",1609840043105,2.3873,1042.1,1037.2,1.70495343]
["bitfinex-derivatives","ETHF0:USTF0",1609840043806,7.67575124,1042.2,1037.2,1.70495343]
["bitfinex-derivatives","ETHF0:USTF0",1609840044408,7.67575124,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840044608,7.67575124,1042.2,1042.1,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609840045010,4.123143,1042.3,1042.1,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609840047613,4.11789564,1042.2,1042.1,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1609840048215,4.11789564,1042.2,1042.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609840048415,8.12748564,1042.2,1042.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609840048616,4.00959,1042.2,1042.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609840049016,4.00959,1042.2,1037.1,32.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609840049919,2.8121,1042.3,1037.1,32.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609840050119,2.8121,1042.3,1037.2,1.70506937]
["bitfinex-derivatives","ETHF0:USTF0",1609840050518,2.8121,1042.3,1041.0,6.78249]
["bitfinex-derivatives","ETHF0:USTF0",1609840050719,2.8121,1042.3,1041.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609840052119,7.65159025,1042.2,1041.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609840052522,4.00959,1041.6,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840052722,7.65159025,1042.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840054525,7.65159025,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840054724,7.65159025,1042.2,1042.1,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1609840054926,4.11958242,1042.4,1042.1,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1609840055932,2.4324,1043.0,1042.1,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1609840056129,4.1192766,1043.2,1042.1,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1609840056533,4.1192766,1043.2,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840056734,7.7061766,1043.2,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840056932,7.7061766,1043.2,1042.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609840057629,4.1192766,1043.2,1042.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609840058530,4.00959,1042.5,1042.4,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609840061032,4.00959,1042.5,1042.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609840061232,4.00959,1042.5,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840062435,7.42199541,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840062634,7.42199541,1043.1,1042.3,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609840062934,3.302,1043.1,1042.3,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609840064135,3.302,1043.1,1042.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609840064435,4.00959,1042.4,1042.3,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609840065737,4.00959,1042.4,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840066539,4.00959,1041.9,1041.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609840066939,4.00959,1041.9,1037.1,32.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609840067840,4.00959,1041.9,1037.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609840068039,4.00959,1041.9,1037.2,1.70488109]
["bitfinex-derivatives","ETHF0:USTF0",1609840068239,4.00959,1041.9,1037.2,4.49148109]
["bitfinex-derivatives","ETHF0:USTF0",1609840068440,4.00959,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840068641,2.35161202,1042.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840069042,2.35161202,1042.6,1040.8,7.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609840069742,2.35187136,1042.4,1040.8,7.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609840070445,4.00959,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840071043,4.00959,1041.2,1040.9,1.70507034]
["bitfinex-derivatives","ETHF0:USTF0",1609840072244,4.00959,1041.2,1040.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609840072446,4.00959,1040.9,1040.8,7.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609840073244,3.4329,1041.9,1040.8,7.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609840074545,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840074745,3.4329,1041.9,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840075146,3.058,1042.2,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840075547,3.058,1042.2,1041.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609840075747,6.66939427,1042.5,1041.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609840076346,2.4368,1042.5,1041.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609840076547,4.00959,1041.4,1041.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609840076748,3.1247,1042.1,1041.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609840078450,4.00959,1041.4,1041.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609840080052,4.00959,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840080449,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840081051,8.4605,1042.0,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840082052,8.4605,1042.0,1040.8,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609840082252,8.4605,1042.0,1037.2,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609840082451,8.4605,1042.0,1037.0,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609840082655,8.4605,1042.0,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840082853,8.4605,1042.0,1041.0,6.70799]
["bitfinex-derivatives","ETHF0:USTF0",1609840083053,8.4605,1042.0,1041.0,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609840084559,4.00959,1041.1,1041.0,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609840084959,2.3341,1041.8,1041.0,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609840086561,4.00959,1041.1,1041.0,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609840087361,2.3341,1041.8,1041.0,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1609840087861,2.3341,1041.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840088060,2.3341,1041.8,1041.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609840088662,4.00959,1041.1,1041.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609840093373,4.00959,1041.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840094574,4.00959,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840097377,2.3341,1041.8,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840097578,12.69585964,1042.0,1040.5,6.40589]
["bitfinex-derivatives","ETHF0:USTF0",1609840097777,4.23535964,1042.0,1040.5,6.40589]
["bitfinex-derivatives","ETHF0:USTF0",1609840098580,4.23535964,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840098782,3.1247,1042.1,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840099081,4.23388627,1042.3,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840100180,4.23388627,1042.3,1041.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609840100381,6.66955729,1042.5,1041.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609840100581,4.00959,1041.5,1041.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609840100781,6.66955729,1042.5,1041.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609840102584,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840103386,4.00959,1041.7,1041.4,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609840103988,4.00959,1041.7,1040.5,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609840104187,4.00959,1041.7,1037.0,46.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609840104587,4.00959,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840105587,6.66955729,1042.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840105786,6.66955729,1042.5,1041.2,6.86439]
["bitfinex-derivatives","ETHF0:USTF0",1609840106490,5.64428763,1042.4,1041.2,6.86439]
["bitfinex-derivatives","ETHF0:USTF0",1609840106788,4.00959,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840108087,5.72907901,1042.5,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840108287,2.35162786,1042.6,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840108288,5.64377935,1042.6,1041.7,7.41039]
["bitfinex-derivatives","ETHF0:USTF0",1609840108688,4.00959,1042.2,1041.7,7.41039]
["bitfinex-derivatives","ETHF0:USTF0",1609840109388,5.64377935,1042.6,1041.7,7.41039]
["bitfinex-derivatives","ETHF0:USTF0",1609840110590,4.00959,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840111292,5.64194494,1042.9,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840112592,4.00959,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840112791,4.00959,1042.2,1041.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609840113292,4.00959,1042.2,1041.2,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609840113492,4.00959,1042.2,1037.0,46.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609840114594,4.00959,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840114994,4.00959,1041.7,1037.1,1.70127865]
["bitfinex-derivatives","ETHF0:USTF0",1609840116696,4.00959,1041.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840118496,4.00959,1041.4,1037.0,16.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609840118695,4.00959,1041.0,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840118996,4.00959,1041.0,1037.0,16.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609840120704,8.48703084,1041.9,1037.1,1.70312388]
["bitfinex-derivatives","ETHF0:USTF0",1609840121303,8.48703084,1041.9,1037.1,3.95932388]
["bitfinex-derivatives","ETHF0:USTF0",1609840121902,8.48703084,1041.9,1037.1,14.95132388]
["bitfinex-derivatives","ETHF0:USTF0",1609840122103,8.48703084,1041.9,1037.2,1.70303409]
["bitfinex-derivatives","ETHF0:USTF0",1609840122605,8.48703084,1041.9,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840123705,8.48703084,1041.9,1041.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609840123905,5.64633084,1041.9,1041.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609840124605,9.65592084,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840126205,5.64633084,1041.9,1041.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609840126607,5.64285888,1042.6,1041.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609840126806,4.00959,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840130908,4.00959,1042.0,1041.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609840131312,4.00959,1042.0,1041.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609840131712,4.00959,1042.0,1037.1,32.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609840132413,4.00959,1042.0,1037.2,1.70124706]
["bitfinex-derivatives","ETHF0:USTF0",1609840132815,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840133017,5.6426334,1042.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840133415,5.64323978,1042.5,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840134820,4.00959,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840136722,4.00959,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840141627,8.4501,1042.2,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840141827,8.4501,1042.2,1041.5,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609840142627,5.64386376,1042.4,1041.5,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609840142827,5.64386376,1042.4,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840143227,5.64386376,1042.4,1041.9,6.48909]
["bitfinex-derivatives","ETHF0:USTF0",1609840144728,5.64386376,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840145630,4.00959,1042.7,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840146231,5.64052445,1042.9,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840146434,5.64007068,1043.2,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840146830,5.64007068,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840147031,5.64007068,1043.2,1042.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1609840147431,5.63904063,1043.4,1042.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1609840148234,5.63838729,1043.5,1042.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1609840148734,4.00959,1043.4,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840151335,4.00959,1043.4,1042.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1609840151737,5.63838729,1043.5,1042.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1609840152236,5.63838729,1043.5,1042.2,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609840152640,5.63838729,1043.5,1041.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609840152840,4.00959,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840153040,5.63838729,1043.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840153545,5.63838729,1043.5,1042.3,7.30209]
["bitfinex-derivatives","ETHF0:USTF0",1609840154743,4.00959,1042.5,1042.3,7.30209]
["bitfinex-derivatives","ETHF0:USTF0",1609840156245,4.00959,1042.5,1042.3,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609840156846,70.676,1042.4,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840158846,4.00959,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840159949,4.00959,1041.7,1041.5,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609840160352,4.00959,1041.7,1041.0,58.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609840160751,4.00959,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840160956,4.00959,1041.5,1041.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609840163954,69.1176,1041.7,1041.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609840164855,4.00959,1041.4,1041.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609840166154,4.00959,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840166756,4.00959,1041.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840169363,69.1176,1041.7,1040.6,65.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609840169563,69.1176,1041.7,1040.6,68.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609840170965,4.00959,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840176370,4.00959,1041.2,1040.6,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609840176570,66.8598,1041.1,1040.1,79.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609840176971,4.00959,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840177171,63.14929,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840178974,4.00959,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840180475,4.00959,1040.5,1039.6,59.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609840180875,4.00959,1040.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840182580,80.60699,1040.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840182979,80.60699,1040.3,1039.3,64.71]
["bitfinex-derivatives","ETHF0:USTF0",1609840184781,76.5974,1040.3,1039.3,64.71]
["bitfinex-derivatives","ETHF0:USTF0",1609840184981,4.00959,1040.7,1040.2,7.20229]
["bitfinex-derivatives","ETHF0:USTF0",1609840186884,4.00959,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840187283,2.5395,1041.0,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840187483,8.22,1041.2,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840187886,8.22,1041.2,1040.2,62.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609840188087,8.22,1041.2,1040.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609840188286,67.3505,1041.2,1040.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609840188887,4.00959,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840189288,2.3713,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840190894,6.38089,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840191296,6.38089,1041.0,1039.7,69.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609840191495,14.61919,1041.0,1039.7,69.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609840191996,14.61919,1041.0,1039.8,1.69621243]
["bitfinex-derivatives","ETHF0:USTF0",1609840192398,14.61919,1041.0,1039.8,3.99671243]
["bitfinex-derivatives","ETHF0:USTF0",1609840192999,4.00959,1040.5,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840193499,4.00959,1040.5,1039.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609840195000,61.4644,1040.7,1039.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609840195503,61.4644,1040.7,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840196302,61.4644,1040.7,1040.1,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609840197505,4.00959,1040.2,1040.1,6.79509]
["bitfinex-derivatives","ETHF0:USTF0",1609840198108,4.00959,1040.2,1040.1,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609840199212,57.0758,1040.3,1040.1,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609840199408,2.5787,1040.7,1039.8,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609840199612,4.00959,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840200909,3.3079,1040.4,1039.6,6.40919]
["bitfinex-derivatives","ETHF0:USTF0",1609840201108,3.3079,1040.4,1039.6,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609840201708,4.00959,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840206519,4.00959,1040.1,1039.6,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609840207119,4.00959,1040.1,1038.6,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609840207320,4.00959,1040.1,1038.8,55.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609840207520,4.00959,1040.1,1038.8,58.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609840207720,4.00959,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840208323,4.00959,1040.1,1039.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609840209823,4.00959,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840210223,4.00959,1040.1,1039.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609840211727,4.00959,1040.1,1039.9,7.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609840213025,3.3079,1040.4,1039.9,7.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609840213325,9.0131,1040.6,1039.9,7.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609840213525,2.5787,1040.7,1039.9,7.73349]
["bitfinex-derivatives","ETHF0:USTF0",1609840213726,4.00959,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840213929,6.59228912,1040.9,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840214126,14.65558916,1041.1,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840214127,8.96234357,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840215029,2.3713,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840215229,10.13216141,1041.3,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840215829,4.00959,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840216030,10.13216141,1041.3,1040.3,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609840216430,6.58976141,1041.3,1040.3,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609840216731,6.58734625,1041.5,1040.3,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609840217633,5.64629679,1041.5,1040.3,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609840217833,4.00959,1041.7,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840218334,3.2091,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840218934,3.2091,1041.9,1041.4,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1609840219136,6.58712549,1042.0,1041.4,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1609840219336,6.58444598,1042.3,1041.4,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1609840219935,6.58444598,1042.3,1041.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609840220335,6.582569,1042.6,1041.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609840221037,10.7012087,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840221937,6.58174286,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840222842,6.58174286,1042.8,1042.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609840223041,4.00959,1042.7,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840223242,9.63844286,1042.8,1042.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609840223642,6.58219968,1042.6,1042.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609840224241,6.58230544,1042.5,1042.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609840225044,4.00959,1042.2,1041.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609840225244,4.00959,1042.2,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840226145,11.29936003,1042.2,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840226546,7.28977003,1042.2,1041.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609840226745,7.28977003,1042.2,1040.3,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609840226946,4.00959,1041.7,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840227947,7.28977003,1042.2,1038.6,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609840228347,7.28977003,1042.2,1038.7,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609840228547,7.2915872,1042.0,1038.7,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609840228945,4.00959,1041.5,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840229547,67.1422,1041.7,1040.3,60.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609840230046,67.1422,1041.7,1040.3,62.886]
["bitfinex-derivatives","ETHF0:USTF0",1609840231050,4.00959,1041.0,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840231248,76.98659,1041.0,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840231949,76.98659,1041.0,1040.3,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609840233051,76.98659,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840235157,4.00959,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840239056,72.977,1041.0,1040.3,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609840239457,72.977,1041.0,1039.8,74.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609840239657,4.00959,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840240357,4.00959,1040.6,1039.8,74.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609840240561,4.00959,1040.6,1039.2,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609840240758,70.65249,1040.6,1039.2,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609840241159,70.65249,1040.6,1039.0,59.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609840241761,70.65249,1040.6,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840241961,70.65249,1040.6,1040.2,6.65149]
["bitfinex-derivatives","ETHF0:USTF0",1609840242664,70.65249,1040.6,1040.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609840243167,4.00959,1040.6,1040.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609840243768,4.00959,1040.3,1040.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609840247069,4.00959,1040.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840247367,15.0257205,1041.3,1038.7,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609840247568,56.7177,1040.7,1038.7,73.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609840247967,56.7177,1040.7,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840248570,56.7177,1040.7,1040.1,7.76299]
["bitfinex-derivatives","ETHF0:USTF0",1609840249369,56.7177,1040.7,1040.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609840249968,4.00959,1040.2,1040.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609840253275,54.1336,1040.6,1040.1,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609840253574,54.1336,1040.6,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840253775,54.1336,1040.6,1040.1,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609840253975,4.00959,1040.4,1040.1,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609840255976,4.00959,1040.2,1040.1,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609840258981,4.00959,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840259980,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840263087,4.00959,1040.0,1039.2,62.331]
["bitfinex-derivatives","ETHF0:USTF0",1609840264492,70.5542,1039.9,1038.7,86.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609840264892,70.5542,1039.9,1038.7,80.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609840265394,4.00959,1040.0,1038.6,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609840265593,4.00959,1040.0,1039.0,59.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609840265993,4.00959,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840266193,4.00959,1040.0,1039.8,7.37959]
["bitfinex-derivatives","ETHF0:USTF0",1609840267894,4.00959,1040.0,1039.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609840271198,4.00959,1040.0,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840272000,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840275604,4.00959,1039.8,1039.0,63.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609840275806,61.2767,1040.7,1039.0,63.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609840276004,4.00959,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840278109,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840278308,62.5213,1040.9,1040.0,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609840278808,22.24833435,1041.0,1040.0,6.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609840279010,18.12187087,1041.0,1040.0,63.16029]
["bitfinex-derivatives","ETHF0:USTF0",1609840279408,9.79837087,1041.0,1040.0,63.16029]
["bitfinex-derivatives","ETHF0:USTF0",1609840280008,4.00959,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840282610,4.00959,1040.6,1040.0,59.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609840282809,4.00959,1040.6,1040.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609840283311,4.00959,1040.6,1039.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609840283512,4.00959,1040.6,1039.2,63.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609840284110,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840285016,4.00959,1040.3,1039.8,58.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609840286016,4.00959,1040.1,1039.8,62.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609840287318,81.4526,1040.9,1039.8,58.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609840287519,81.4526,1040.9,1039.8,61.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609840288019,4.00959,1039.9,1039.8,61.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609840291623,4.00959,1039.9,1039.8,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609840292626,4.00959,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840294124,4.00959,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840298433,4.00959,1039.6,1039.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609840298631,68.3299,1039.3,1038.6,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609840298833,68.3299,1039.3,1038.4,77.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609840300233,68.3299,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840300636,68.3299,1039.3,1039.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609840302336,4.00959,1039.1,1039.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609840305638,4.00959,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840306039,13.54649,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840306440,4.00959,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840310946,4.00959,1038.9,1037.4,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609840311146,70.378,1038.8,1037.8,67.976]
["bitfinex-derivatives","ETHF0:USTF0",1609840311849,70.378,1038.8,1037.9,1.69655963]
["bitfinex-derivatives","ETHF0:USTF0",1609840312049,70.378,1038.8,1037.9,3.99015963]
["bitfinex-derivatives","ETHF0:USTF0",1609840312549,70.378,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840312853,70.378,1038.8,1038.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609840314554,4.00959,1038.4,1038.3,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609840317955,4.00959,1038.4,1037.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609840318155,73.7534,1038.3,1037.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609840318355,73.7534,1038.3,1037.6,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1609840318558,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840318955,4.00959,1037.9,1037.6,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1609840320257,4.00959,1037.9,1035.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609840320459,4.00959,1037.9,1036.0,79.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609840320659,4.00959,1037.9,1037.5,7.16139]
["bitfinex-derivatives","ETHF0:USTF0",1609840322359,70.6143,1038.5,1037.5,7.16139]
["bitfinex-derivatives","ETHF0:USTF0",1609840322559,4.00959,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840323160,4.00959,1038.2,1037.8,61.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609840324061,55.711,1038.8,1037.8,61.5367]
["bitfinex-derivatives","ETHF0:USTF0",1609840324262,55.711,1038.8,1037.8,63.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609840324661,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840325063,55.711,1038.8,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840325262,55.711,1038.8,1038.3,7.23519]
["bitfinex-derivatives","ETHF0:USTF0",1609840326167,8.9249,1039.1,1038.3,7.23519]
["bitfinex-derivatives","ETHF0:USTF0",1609840326566,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840327364,4.00959,1038.9,1038.6,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609840328165,3.1086,1039.5,1038.6,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609840328365,14.08221921,1039.8,1038.6,74.16849]
["bitfinex-derivatives","ETHF0:USTF0",1609840328564,4.00959,1039.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840328965,11.79101921,1039.8,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840329166,11.79101921,1039.8,1039.2,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609840329568,5.89845589,1039.9,1039.2,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609840329569,7.65623941,1039.9,1039.2,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609840330168,3.285,1040.1,1039.2,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609840330369,54.369,1040.2,1039.2,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609840330573,4.00959,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840331770,54.369,1040.2,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840331970,23.68390832,1040.5,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840332171,23.68390832,1040.5,1039.5,7.07839]
["bitfinex-derivatives","ETHF0:USTF0",1609840332371,15.33180832,1040.5,1039.5,7.07839]
["bitfinex-derivatives","ETHF0:USTF0",1609840332570,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840333173,11.78340832,1040.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840333371,11.78340832,1040.5,1040.0,6.57309]
["bitfinex-derivatives","ETHF0:USTF0",1609840333572,7.65286317,1040.8,1040.0,6.57309]
["bitfinex-derivatives","ETHF0:USTF0",1609840334272,11.77783528,1041.1,1040.0,6.57309]
["bitfinex-derivatives","ETHF0:USTF0",1609840334572,4.00959,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840338688,4.00959,1040.8,1040.3,56.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609840338887,4.00959,1040.8,1039.5,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609840339086,4.00959,1040.8,1039.9,64.444]
["bitfinex-derivatives","ETHF0:USTF0",1609840339385,7.65176705,1041.1,1039.9,64.444]
["bitfinex-derivatives","ETHF0:USTF0",1609840339784,7.65176705,1041.1,1039.9,68.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609840340585,4.00959,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840340985,73.2401,1040.7,1039.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609840342588,4.00959,1040.0,1039.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609840342989,4.00959,1040.0,1039.5,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609840343189,66.6195,1039.9,1039.2,6.70049]
["bitfinex-derivatives","ETHF0:USTF0",1609840344389,66.6195,1039.9,1039.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609840344590,4.00959,1039.3,1039.2,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609840344791,4.00959,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840346293,4.00959,1039.3,1038.9,61.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609840346694,4.00959,1039.3,1038.9,65.91969]
["bitfinex-derivatives","ETHF0:USTF0",1609840348397,75.2891,1039.9,1038.9,65.91969]
["bitfinex-derivatives","ETHF0:USTF0",1609840348597,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840349397,4.00959,1039.8,1039.2,75.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609840350597,4.00959,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840350798,4.00959,1039.8,1039.2,75.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609840350997,4.00959,1039.8,1039.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609840351497,13.59489,1039.8,1039.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609840352500,4.00959,1039.8,1039.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609840352700,4.00959,1039.4,1039.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609840354299,13.33329,1039.4,1039.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609840355303,4.00959,1039.4,1039.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609840355500,4.00959,1039.4,1039.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1609840356101,80.4881,1039.3,1038.6,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609840356504,80.4881,1039.3,1038.1,61.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609840356703,4.00959,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840358604,70.7255,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840358804,4.00959,1038.8,1038.6,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609840360508,79.336,1039.5,1038.6,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609840360705,79.336,1039.5,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840360906,79.336,1039.5,1039.1,6.51179]
["bitfinex-derivatives","ETHF0:USTF0",1609840361106,79.336,1039.5,1039.1,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609840362811,4.00959,1039.2,1039.1,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609840366217,4.00959,1039.2,1038.6,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609840366617,4.00959,1039.2,1038.2,80.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609840366817,70.4458,1039.3,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840367016,70.4458,1039.3,1038.2,80.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609840368818,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840369419,4.00959,1038.7,1034.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609840369618,4.00959,1038.7,1037.0,57.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609840370922,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840371119,8.8747,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840371719,8.8747,1038.3,1037.1,1.70339913]
["bitfinex-derivatives","ETHF0:USTF0",1609840371919,4.00959,1038.4,1037.1,1.70339913]
["bitfinex-derivatives","ETHF0:USTF0",1609840372120,75.4101,1038.1,1037.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609840372921,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840373923,73.081,1038.4,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840374323,8.4906,1038.8,1037.7,6.97079]
["bitfinex-derivatives","ETHF0:USTF0",1609840374524,8.4906,1038.8,1037.7,69.64599]
["bitfinex-derivatives","ETHF0:USTF0",1609840374925,8.4906,1038.8,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840375125,7.69350963,1039.0,1038.2,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609840375325,19.09806497,1039.3,1038.2,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609840376029,11.4056,1039.3,1038.2,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609840376727,79.8528,1039.0,1038.2,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609840376928,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840377127,4.00959,1038.8,1038.2,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609840377327,80.0395,1038.7,1038.2,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609840378830,80.0395,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840379029,4.00959,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840379230,4.00959,1038.8,1038.6,6.78369]
["bitfinex-derivatives","ETHF0:USTF0",1609840380230,11.4056,1039.3,1038.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609840380833,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840381235,4.00959,1038.8,1038.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609840384237,4.00959,1038.8,1038.2,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609840384736,4.00959,1038.8,1037.9,73.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609840384937,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840386442,59.3648,1038.9,1038.3,7.74909]
["bitfinex-derivatives","ETHF0:USTF0",1609840386841,59.3648,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840387040,59.3648,1038.9,1038.6,6.90529]
["bitfinex-derivatives","ETHF0:USTF0",1609840387840,59.3648,1038.9,1038.6,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609840388439,11.4056,1039.3,1038.6,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609840388841,4.00959,1038.7,1038.3,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609840389441,2.2683,1038.7,1037.7,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609840389641,78.7508,1038.1,1037.7,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609840389842,78.7508,1038.1,1037.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609840390041,78.7508,1038.1,1036.9,72.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609840390042,2.2683,1038.7,943.82,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609840390243,76.7293,1038.1,1033.9,59.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609840390543,61.087,1037.9,1033.9,66.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609840390746,61.087,1037.9,1034.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609840390943,4.00959,1037.4,1037.2,6.91279]
["bitfinex-derivatives","ETHF0:USTF0",1609840391546,69.1413,1038.1,1037.2,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609840392944,4.00959,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840393145,4.00959,1037.7,1037.2,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609840394946,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840395146,7.69727577,1038.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840395347,78.0143,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840396950,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840397849,12.76669,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840398049,12.76669,1037.5,1037.2,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609840398250,12.76669,1037.5,1036.6,59.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609840398749,4.00959,1037.5,1035.6,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609840398950,4.00959,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840400951,4.00959,1037.2,1036.4,63.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609840401954,4.00959,1037.2,1035.6,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609840402154,63.894,1037.0,1035.6,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609840402954,67.90359,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840403157,4.00959,1037.0,1036.8,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1609840404055,8.5528,1037.9,1036.8,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1609840405055,4.00959,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840405255,14.37479661,1038.2,1037.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609840405657,11.83529661,1038.2,1037.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609840406557,74.9546,1038.4,1037.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609840406958,4.00959,1037.6,1037.4,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1609840410163,4.00959,1037.6,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840410967,64.3714,1037.8,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840411267,64.3714,1037.8,1037.4,6.83639]
["bitfinex-derivatives","ETHF0:USTF0",1609840411569,64.3714,1037.8,1037.4,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609840412973,4.00959,1037.5,1037.4,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609840414773,11.84199,1037.5,1037.4,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609840416575,11.84199,1037.5,1036.8,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609840416775,4.00959,1037.5,1036.8,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1609840416975,4.00959,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840417376,4.00959,1036.9,1036.2,69.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609840418878,3.88459,1036.9,1036.2,69.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609840419078,4.00959,1036.7,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840420981,8.6112,1037.3,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840421381,8.6112,1037.3,1036.6,7.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609840422880,70.7936,1037.7,1036.6,7.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609840423081,4.00959,1037.3,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840423281,4.00959,1037.3,1037.0,7.20219]
["bitfinex-derivatives","ETHF0:USTF0",1609840424184,70.7936,1037.7,1037.0,7.20219]
["bitfinex-derivatives","ETHF0:USTF0",1609840424383,7.70231383,1038.0,1037.0,7.20219]
["bitfinex-derivatives","ETHF0:USTF0",1609840424584,7.70231383,1038.0,1037.0,72.64889]
["bitfinex-derivatives","ETHF0:USTF0",1609840424984,4.00959,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840426185,7.70231383,1038.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840426383,7.70231383,1038.0,1037.6,7.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609840426684,20.79759408,1038.5,1037.6,7.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609840427184,4.00959,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840428285,4.00959,1038.1,1037.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609840429085,4.00959,1037.7,1037.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609840429487,32.7905,1038.4,1037.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609840429686,56.7414,1037.9,1037.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609840430893,56.7414,1037.9,1037.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609840431097,4.00959,1037.1,1036.6,78.69859]
["bitfinex-derivatives","ETHF0:USTF0",1609840432598,8.4303,1037.8,1036.6,78.69859]
["bitfinex-derivatives","ETHF0:USTF0",1609840433198,8.4303,1037.8,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840433398,8.4303,1037.8,1037.2,7.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609840435202,4.00959,1037.3,1037.2,7.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609840435602,4.00959,1037.3,1037.2,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609840438602,4.00959,1037.3,1036.6,70.82809]
["bitfinex-derivatives","ETHF0:USTF0",1609840439103,58.3889,1037.7,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840439403,58.3889,1037.7,1037.1,6.75289]
["bitfinex-derivatives","ETHF0:USTF0",1609840439602,58.3889,1037.7,1037.1,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609840441106,4.00959,1037.2,1037.1,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609840443907,75.09879,1037.2,1037.1,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609840444607,75.09879,1037.2,1036.6,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609840444808,75.09879,1037.2,1036.2,74.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609840445207,4.00959,1036.5,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840447610,4.00959,1036.5,1035.8,68.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609840449211,4.00959,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840450511,65.05359,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840450713,65.05359,1036.3,1035.5,71.381]
["bitfinex-derivatives","ETHF0:USTF0",1609840451213,4.00959,1036.0,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840451413,61.044,1036.3,1035.5,71.381]
["bitfinex-derivatives","ETHF0:USTF0",1609840451815,61.044,1036.3,1035.5,74.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609840453315,4.00959,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840455319,4.00959,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840455620,61.044,1036.3,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840455817,61.044,1036.3,1035.8,7.14839]
["bitfinex-derivatives","ETHF0:USTF0",1609840457422,4.00959,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840457930,4.00959,1036.2,1035.8,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609840458828,8.9348,1037.2,1035.8,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609840459232,58.2926,1037.1,1035.8,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609840459434,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840459633,58.2926,1037.1,1035.8,11.5931]
["bitfinex-derivatives","ETHF0:USTF0",1609840461528,4.00959,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840462427,71.52169803,1037.7,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840462830,63.8183,1037.7,1036.8,6.51609]
["bitfinex-derivatives","ETHF0:USTF0",1609840463528,4.00959,1037.0,1036.8,6.51609]
["bitfinex-derivatives","ETHF0:USTF0",1609840465828,4.00959,1037.0,1036.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609840466429,63.8183,1037.7,1036.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609840467431,4.00959,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840468534,63.8183,1037.7,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840468739,8.3434,1037.9,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840468935,8.3434,1037.9,1037.0,77.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609840469537,8.3434,1037.9,1037.5,6.76499]
["bitfinex-derivatives","ETHF0:USTF0",1609840469839,11.83901807,1038.0,1037.5,6.76499]
["bitfinex-derivatives","ETHF0:USTF0",1609840470038,7.70018085,1038.2,1037.5,6.76499]
["bitfinex-derivatives","ETHF0:USTF0",1609840470638,7.70018085,1038.2,1037.5,78.93499]
["bitfinex-derivatives","ETHF0:USTF0",1609840471440,7.70018085,1038.2,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840471640,7.70018085,1038.2,1038.0,6.28249]
["bitfinex-derivatives","ETHF0:USTF0",1609840473541,7.69424052,1038.3,1038.0,6.28249]
["bitfinex-derivatives","ETHF0:USTF0",1609840474142,4.00959,1038.4,1038.0,6.28249]
["bitfinex-derivatives","ETHF0:USTF0",1609840474342,4.00959,1038.4,1038.0,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609840475445,4.00959,1038.1,1038.0,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609840476847,4.00959,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840477549,4.00959,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840477751,54.2546,1038.4,1037.5,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609840478051,54.2546,1038.4,1037.4,75.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609840479451,4.00959,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840479650,4.00959,1037.9,1037.8,6.40709]
["bitfinex-derivatives","ETHF0:USTF0",1609840479852,54.2546,1038.4,1037.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609840481454,54.2546,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840481652,4.00959,1038.5,1038.3,7.61979]
["bitfinex-derivatives","ETHF0:USTF0",1609840483356,4.00959,1038.5,1038.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609840487059,4.00959,1038.5,1038.3,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609840491763,7.69664515,1038.6,1038.3,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609840492167,7.69468776,1038.7,1038.3,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609840492364,7.69468776,1038.7,1038.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609840492766,16.37876577,1039.0,1038.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609840493666,16.37876577,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840494566,8.6844,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840495668,4.00959,1038.6,1038.3,7.52959]
["bitfinex-derivatives","ETHF0:USTF0",1609840496068,4.00959,1038.6,1038.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609840497472,4.00959,1038.6,1038.0,77.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609840497673,4.00959,1038.7,1038.4,6.50599]
["bitfinex-derivatives","ETHF0:USTF0",1609840498077,4.00959,1038.7,1038.4,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609840499678,4.00959,1038.5,1038.4,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609840502978,4.00959,1038.5,1038.3,70.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609840505580,4.00959,1038.5,1038.3,74.63409]
["bitfinex-derivatives","ETHF0:USTF0",1609840505781,4.00959,1038.5,1038.3,70.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609840510685,4.00959,1038.5,1038.3,74.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609840511486,7.6967429,1038.8,1038.3,74.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609840511686,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840513590,4.00959,1038.7,1038.4,77.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609840513794,4.00959,1038.7,1038.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609840515594,4.00959,1038.4,1038.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609840515996,4.00959,1038.4,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840516194,4.00959,1038.4,1037.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609840516396,4.00959,1038.4,1037.7,61.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609840517695,4.00959,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840519001,4.00959,1037.9,1037.3,74.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609840519801,4.00959,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840520201,4.00959,1037.9,1037.8,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609840521303,11.83208357,1038.5,1037.8,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609840521506,11.83024145,1038.7,1037.8,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609840521703,11.83024145,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840521903,11.83024145,1038.7,1038.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609840522505,7.69636451,1038.8,1038.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609840523706,4.00959,1038.4,1038.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609840527308,4.00959,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840527709,4.00959,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840529211,4.00959,1038.2,1037.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609840529408,4.00959,1038.2,1037.8,65.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609840529709,4.00959,1038.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840529910,4.00959,1038.2,1037.9,7.71919]
["bitfinex-derivatives","ETHF0:USTF0",1609840530310,4.00959,1038.2,1037.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609840531816,4.00959,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840532013,11.82919881,1038.8,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840532213,11.82919881,1038.8,1038.2,73.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609840532414,11.82919881,1038.8,1038.2,75.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609840532714,20.51180288,1039.0,1038.2,75.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609840533114,11.82740288,1039.0,1038.2,75.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609840533719,11.82740288,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840533917,11.82740288,1039.0,1038.5,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609840534115,7.6935093,1039.1,1038.5,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609840535517,7.6935093,1039.1,1038.6,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609840535719,4.00959,1038.8,1038.5,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609840535919,4.00959,1038.8,1038.6,80.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609840537825,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840538220,78.09629,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840539221,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840543124,4.00959,1038.8,1038.7,81.13789]
["bitfinex-derivatives","ETHF0:USTF0",1609840544625,11.82434456,1039.3,1038.7,81.13789]
["bitfinex-derivatives","ETHF0:USTF0",1609840545029,11.82434456,1039.3,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840545229,11.82269361,1039.4,1039.0,55.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609840545428,11.82269361,1039.4,1039.0,58.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609840546327,4.00959,1039.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840550733,7.69018932,1039.5,1039.2,13.40119]
["bitfinex-derivatives","ETHF0:USTF0",1609840551332,11.81837282,1039.7,1039.2,13.40119]
["bitfinex-derivatives","ETHF0:USTF0",1609840551535,11.81837282,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840551932,11.81837282,1039.7,1039.4,69.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609840552132,11.81568107,1040.0,1039.4,69.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609840552333,11.81568107,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840552533,11.81568107,1040.0,1039.8,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609840553333,7.6832156,1040.1,1039.8,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609840553532,7.6832156,1040.1,1039.8,66.63169]
["bitfinex-derivatives","ETHF0:USTF0",1609840554233,11.81062579,1040.6,1039.8,66.63169]
["bitfinex-derivatives","ETHF0:USTF0",1609840554434,4.00959,1040.5,1040.0,14.13259]
["bitfinex-derivatives","ETHF0:USTF0",1609840554833,4.00959,1040.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840555032,75.7233,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840555434,75.7233,1040.4,1039.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609840556034,78.9241,1040.4,1039.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609840556235,11.81495393,1040.3,1039.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609840556436,4.00959,1039.9,1039.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609840557837,4.00959,1039.9,1039.5,69.8945]
["bitfinex-derivatives","ETHF0:USTF0",1609840558338,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840559437,91.32888395,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840560040,87.20004848,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840560440,4.00959,1040.0,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840561642,79.5137,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840562240,79.5137,1040.1,1039.6,14.19599]
["bitfinex-derivatives","ETHF0:USTF0",1609840562440,83.52329,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840562640,11.81088453,1040.3,1040.0,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1609840563541,11.81020155,1040.5,1040.0,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1609840564344,4.00959,1040.4,1040.0,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1609840565745,11.69348566,1040.4,1040.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609840566344,4.00959,1040.1,1040.0,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1609840566744,4.00959,1040.1,1040.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609840567144,11.81189762,1040.3,1040.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609840567746,92.20889762,1040.3,1039.5,74.18]
["bitfinex-derivatives","ETHF0:USTF0",1609840567946,92.20889762,1040.3,1040.0,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609840568346,4.00959,1040.1,1040.0,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609840570551,71.526,1039.5,1039.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609840570751,8.5871,1040.0,1039.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609840570951,63.9069,1039.3,1039.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609840571351,63.9069,1039.3,1038.5,66.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609840572652,4.00959,1038.6,1038.5,66.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609840572851,4.00959,1038.6,1038.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609840573251,4.00959,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840573652,70.1834,1038.7,1038.0,72.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609840573851,70.1834,1038.7,1038.0,75.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609840574551,4.00959,1038.1,1038.0,79.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609840574853,4.00959,1038.1,1038.0,7.24949]
["bitfinex-derivatives","ETHF0:USTF0",1609840575051,4.00959,1038.1,1038.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609840576153,13.77889,1038.1,1038.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609840576353,67.10539,1038.1,1038.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609840579158,67.10539,1038.1,1037.4,62.409]
["bitfinex-derivatives","ETHF0:USTF0",1609840579457,4.00959,1038.1,944.0,3.92728548]
["bitfinex-derivatives","ETHF0:USTF0",1609840580058,62.79139,1038.1,1034.5,70.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609840580258,4.00959,1038.1,1034.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609840580460,63.0213,1037.9,1035.5,73.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609840580661,8.3872,1038.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840580858,70.8856,1037.8,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840581058,70.8856,1037.8,1037.5,6.49279]
["bitfinex-derivatives","ETHF0:USTF0",1609840582060,16.08328168,1038.6,1037.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609840582261,20.21765554,1038.6,1037.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609840582462,70.4069,1037.8,1037.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609840582660,4.00959,1037.6,1037.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609840583061,20.21765554,1038.6,1037.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609840583463,72.9374,1037.8,1037.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609840584664,4.00959,1037.6,1037.5,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609840586065,4.00959,1037.6,1036.4,72.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609840586265,70.6229,1037.5,1036.4,72.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609840586665,4.00959,1036.6,1036.4,72.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609840586866,7.70124517,1037.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840587065,64.5899,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840587267,7.70124517,1037.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840587465,8.726,1037.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840587667,65.0896,1037.0,1036.3,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609840588666,4.00959,1036.4,1036.3,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609840589065,4.00959,1036.4,1036.3,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609840592470,73.6577,1036.3,1035.2,72.64]
["bitfinex-derivatives","ETHF0:USTF0",1609840592669,4.00959,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840593474,4.00959,1035.6,1034.4,79.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609840593673,80.8961,1035.3,1034.4,79.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609840594071,55.76,1035.3,1034.4,79.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609840594573,4.00959,1035.6,1034.0,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609840594772,4.00959,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840595477,4.00959,1035.1,943.68,0.36647727]
["bitfinex-derivatives","ETHF0:USTF0",1609840595676,78.598,1034.6,1032.5,78.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609840596676,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840597075,4.00959,1034.4,1032.5,78.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609840597277,4.00959,1034.4,1032.4,1.69485091]
["bitfinex-derivatives","ETHF0:USTF0",1609840597477,66.4397,1033.8,1032.4,1.69485091]
["bitfinex-derivatives","ETHF0:USTF0",1609840597676,66.4397,1033.8,1032.2,69.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609840598076,4.00959,1034.4,1031.3,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609840598275,11.4728,1034.3,1032.2,81.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609840598675,63.5315,1034.9,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840598874,12.5263,1035.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840599074,12.5263,1035.0,1033.9,66.96709]
["bitfinex-derivatives","ETHF0:USTF0",1609840599474,8.7976,1035.0,1033.9,66.96709]
["bitfinex-derivatives","ETHF0:USTF0",1609840600476,2.9852,1035.3,1033.9,62.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609840601077,4.00959,1035.2,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840601878,8.5459,1035.6,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840602080,7.71341518,1035.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840602278,7.71341518,1035.8,1034.7,7.03709]
["bitfinex-derivatives","ETHF0:USTF0",1609840603081,7.71341518,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840603282,11.85281434,1036.3,1034.9,55.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609840603480,11.85281434,1036.3,1035.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609840604082,3.738,1036.6,1035.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609840605082,4.00959,1036.5,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840605684,4.00959,1036.5,1035.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609840605887,11.96649,1036.5,1035.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609840606086,69.38479,1036.5,1035.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609840607186,65.3752,1036.5,1035.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609840608596,65.3752,1036.5,1035.0,77.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609840609200,4.00959,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840610700,4.00959,1035.8,1034.8,72.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609840611102,4.00959,1035.3,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840612105,2.4067,1035.8,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840612305,2.4067,1035.8,1035.0,7.24269]
["bitfinex-derivatives","ETHF0:USTF0",1609840612906,2.4685,1036.1,1035.0,7.24269]
["bitfinex-derivatives","ETHF0:USTF0",1609840613106,2.4685,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840613707,4.00959,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840614209,4.00959,1036.3,1036.0,7.27949]
["bitfinex-derivatives","ETHF0:USTF0",1609840614610,4.00959,1036.3,1036.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609840615208,4.00959,1036.1,1035.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609840616013,4.00959,1036.1,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840617111,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840618613,3.331,1036.2,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840619214,7.34059,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840619913,3.331,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840620114,3.0156,1036.5,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840620314,7.70922666,1036.8,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840620514,12.48132481,1036.9,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840620515,20.19020596,1036.9,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840621117,4.00959,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840623620,2.5213,1036.6,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840624418,2.5213,1036.6,1036.0,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609840624618,11.9092,1036.6,1036.0,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609840625118,4.00959,1036.1,1036.0,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609840626221,4.00959,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840628520,3.399,1036.3,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840631025,14.37298512,1036.6,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840631225,4.00959,1036.5,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840632427,2.5213,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840632629,7.7097284,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840632829,10.854,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840633230,4.00959,1036.4,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840633429,4.00959,1036.4,1036.0,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609840635341,4.00959,1036.2,1036.0,7.24979]
["bitfinex-derivatives","ETHF0:USTF0",1609840635738,4.00959,1036.2,1036.0,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609840636751,66.9234,1036.1,1036.0,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609840637433,66.9234,1036.1,1035.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609840637634,66.9234,1036.1,1035.4,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609840637834,66.9234,1036.1,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840638434,74.63779178,1036.1,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840638745,7.71439178,1036.1,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840638952,60.1453,1035.7,1035.0,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609840639146,60.1453,1035.7,1034.4,75.703]
["bitfinex-derivatives","ETHF0:USTF0",1609840639734,4.00959,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840642435,67.5998,1035.3,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840643237,3.1889,1035.4,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840643937,3.1889,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840644742,11.40052978,1035.8,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840645844,15.41011978,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840646045,7.69569,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840646545,20.17491019,1036.2,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840646946,11.85601019,1036.2,1035.7,6.49549]
["bitfinex-derivatives","ETHF0:USTF0",1609840647145,9.49190048,1036.2,1035.7,6.49549]
["bitfinex-derivatives","ETHF0:USTF0",1609840647945,9.49190048,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840648144,15.85965561,1036.7,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840648846,24.13765561,1036.7,1036.0,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609840649446,15.85965561,1036.7,1035.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609840649647,15.85965561,1036.7,1035.3,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609840649847,4.00959,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840650247,4.00959,1035.8,1035.3,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609840650949,2.4018,1036.1,1035.3,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609840651750,2.4018,1036.1,1034.3,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609840651951,4.00959,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840653456,4.00959,1035.9,1035.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609840653854,4.00959,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840655558,4.00959,1035.9,1035.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609840655958,2.4018,1036.1,1035.3,6.92839]
["bitfinex-derivatives","ETHF0:USTF0",1609840656159,2.4852,1035.8,1035.3,6.92839]
["bitfinex-derivatives","ETHF0:USTF0",1609840657856,4.00959,1035.4,1035.3,6.92839]
["bitfinex-derivatives","ETHF0:USTF0",1609840659859,4.00959,1035.4,1035.3,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609840660060,4.00959,1035.4,1035.0,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1609840660262,4.00959,1035.4,1035.0,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609840661360,4.00959,1035.4,1034.3,57.4757]
["bitfinex-derivatives","ETHF0:USTF0",1609840661860,4.00959,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840665867,4.00959,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840666264,15.35879,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840666666,4.00959,1034.8,1032.9,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609840666865,59.3011,1034.7,1033.3,69.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609840667669,67.8093,1034.7,1033.3,69.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609840667869,4.00959,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840670073,79.8744,1034.0,1033.0,54.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609840670271,4.00959,1034.1,1029.6,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609840670471,4.00959,1034.1,1032.0,77.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609840670472,59.3847,1033.8,1032.0,77.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609840670671,76.2704,1033.5,1031.7,75.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609840670871,9.0442,1034.0,1029.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609840671074,55.2444,1033.3,1031.5,66.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609840671872,4.00959,1033.2,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840672075,4.00959,1033.2,1030.4,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609840672274,55.8087,1032.8,1030.5,78.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609840673472,3.5283,1032.8,1030.4,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609840673873,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840674075,12.94819,1031.6,1030.4,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609840674674,12.94819,1031.6,1030.0,65.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609840675485,8.9386,1031.6,1030.0,65.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609840675682,3.531,1032.0,1029.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609840675882,15.60430816,1032.5,1030.6,64.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609840676074,15.60430816,1032.5,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840676280,15.60430816,1032.5,1031.6,7.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609840676679,11.89540816,1032.5,1031.6,7.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609840677086,11.88869405,1032.9,1031.6,7.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609840677482,11.88869405,1032.9,1031.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609840678078,4.00959,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840678280,2.309,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840678678,2.309,1032.7,1032.1,83.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609840679677,2.545,1033.1,1032.1,83.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609840679876,11.88538887,1033.4,1032.1,83.39679]
["bitfinex-derivatives","ETHF0:USTF0",1609840680078,4.00959,1033.3,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840680278,4.00959,1033.3,1032.6,6.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609840680679,4.00959,1033.3,1032.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609840681480,4.00959,1033.3,1032.1,79.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609840681679,6.92069,1033.3,1032.1,79.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609840682079,4.00959,1032.5,1032.1,79.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609840682278,4.00959,1032.5,1032.0,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1609840682478,2.5373,1032.7,1032.0,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1609840683678,2.5373,1032.7,1032.0,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609840683878,2.5373,1032.7,1032.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609840684080,2.5373,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840684677,4.00959,1033.0,1032.3,7.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609840686079,4.00959,1032.8,1032.3,7.40289]
["bitfinex-derivatives","ETHF0:USTF0",1609840687283,6.73329,1032.8,1032.3,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609840687483,68.44569,1032.8,1032.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609840688082,4.00959,1032.1,1032.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609840689088,4.00959,1032.1,1031.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609840689288,4.00959,1032.1,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840690086,4.00959,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840690686,8.4063,1032.4,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840691088,8.4063,1032.4,1031.4,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609840691288,77.6381,1032.5,1031.4,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1609840691488,77.6381,1032.5,1031.4,13.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609840692090,77.6381,1032.5,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840692290,74.0891,1032.5,1032.0,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1609840692491,4.00959,1032.7,1032.0,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1609840692690,2.7237,1032.8,1032.0,82.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609840692890,11.88774161,1033.2,1032.0,82.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609840694091,11.88774161,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840694393,11.88774161,1033.2,1032.8,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1609840694891,4.26678662,1033.2,1032.8,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1609840695091,7.72918378,1033.5,1032.8,70.23379]
["bitfinex-derivatives","ETHF0:USTF0",1609840695692,7.72802693,1034.1,1032.8,66.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609840695891,7.72802693,1034.1,1032.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609840696291,4.00959,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840696693,3.324,1033.8,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840696894,3.324,1033.8,1032.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609840697092,3.324,1033.8,1032.8,76.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609840698193,4.00959,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840698792,4.00959,1033.6,1032.8,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609840699396,4.00959,1033.6,1032.3,78.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609840699794,11.88170642,1034.0,1032.3,78.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609840699997,11.88170642,1034.0,1032.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609840700195,4.00959,1033.8,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840702496,11.87904952,1034.4,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840702700,11.87904952,1034.4,1033.4,7.57889]
["bitfinex-derivatives","ETHF0:USTF0",1609840704299,4.00959,1034.3,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840705100,6.51985719,1034.4,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840705501,6.51985719,1034.4,1033.7,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609840705699,11.87299527,1034.5,1033.7,6.40239]
["bitfinex-derivatives","ETHF0:USTF0",1609840706100,11.87207723,1034.9,1033.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609840706500,4.00959,1034.8,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840708503,4.00959,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840708704,4.00959,1034.8,1034.6,6.98359]
["bitfinex-derivatives","ETHF0:USTF0",1609840709105,4.00959,1034.8,1034.6,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609840714012,4.00959,1034.8,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840714312,11.87007408,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840714512,15.87885719,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840715414,15.87885719,1035.1,1034.5,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609840716215,7.72248142,1035.0,1034.5,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609840716514,7.72248142,1035.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840717119,11.87067737,1035.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840718520,4.00959,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840720122,4.00959,1034.9,1034.5,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609840720322,4.00959,1034.9,1034.0,73.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609840720521,4.00959,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840721524,4.00959,1034.7,1034.0,73.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609840721724,4.00959,1034.7,1033.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609840721924,4.00959,1034.7,1033.5,83.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609840722625,11.87251052,1034.9,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840723025,11.87251052,1034.9,1033.9,7.63599]
["bitfinex-derivatives","ETHF0:USTF0",1609840723228,7.72315885,1034.7,1033.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609840724227,11.87123488,1034.8,1033.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609840724526,4.00959,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840726034,11.87012611,1035.0,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840726632,4.00959,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840726932,11.87012611,1035.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840727133,7.72209102,1035.0,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840727337,7.72209102,1035.0,1034.6,84.47039]
["bitfinex-derivatives","ETHF0:USTF0",1609840728137,2.4355,1035.1,1034.6,84.47039]
["bitfinex-derivatives","ETHF0:USTF0",1609840728336,11.86628452,1035.3,1034.6,84.47039]
["bitfinex-derivatives","ETHF0:USTF0",1609840728537,11.86628452,1035.3,1034.6,80.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609840729135,11.86628452,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840729336,11.86420263,1035.4,1035.1,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609840730339,11.86176153,1035.7,1035.1,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609840731140,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840731340,15.19309692,1035.9,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840732643,11.86156874,1035.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840733043,15.87115874,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840733245,11.86156874,1035.8,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840733644,11.86009073,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840735045,11.86009073,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840735246,11.85936694,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840736046,11.85936694,1036.0,1035.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609840736449,11.86029612,1036.1,1035.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609840737148,11.86029612,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840738650,7.71422778,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840740751,7.71422778,1036.2,1035.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609840740953,7.71422778,1036.2,1035.4,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609840741152,11.8599011,1036.3,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840741351,11.8599011,1036.3,1035.5,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1609840741552,11.8599011,1036.3,1035.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609840741753,74.3245,1036.2,1035.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609840742153,77.8304,1036.2,1035.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609840742553,11.86455645,1035.9,1035.5,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609840743152,4.00959,1035.6,1035.1,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609840743456,4.00959,1035.6,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840743655,8.15623943,1035.6,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840744454,8.15623943,1035.6,1034.7,61.9298]
["bitfinex-derivatives","ETHF0:USTF0",1609840744455,8.15623943,1035.6,1032.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609840744660,85.88973943,1035.6,1034.0,78.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609840744860,20.36873943,1035.6,1032.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609840745064,57.2621,1035.4,1033.0,55.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609840745659,16.35914943,1035.6,1032.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609840745856,16.35914943,1035.6,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840746069,7.72180731,1035.4,1034.1,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609840746259,7.72180731,1035.4,1034.4,68.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609840746658,7.72180731,1035.4,1034.4,71.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609840747060,11.86643598,1035.2,1034.4,71.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609840747662,11.86643598,1035.2,1034.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609840747861,11.86643598,1035.2,1035.1,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609840748360,7.71847237,1035.4,1035.1,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609840749166,7.71802632,1035.7,1035.1,6.52009]
["bitfinex-derivatives","ETHF0:USTF0",1609840749768,4.00959,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840754474,82.71289,1035.6,1034.4,82.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609840754875,85.86219,1035.6,1034.4,82.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609840755074,7.71988742,1035.5,1034.4,82.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609840755675,7.71988742,1035.5,1034.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609840755873,4.00959,1034.5,1034.1,6.46799]
["bitfinex-derivatives","ETHF0:USTF0",1609840757574,4.00959,1034.5,1034.1,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609840757774,4.00959,1034.2,1034.1,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609840757974,4.00959,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840760576,62.8975,1034.6,1033.9,7.52849]
["bitfinex-derivatives","ETHF0:USTF0",1609840761779,62.8975,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840763877,66.90709,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840764078,62.8975,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840764279,11.8707578,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840765079,7.7225313,1035.0,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840765580,7.7225313,1035.0,1034.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609840765779,2.6696,1035.1,1034.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609840765979,20.85668799,1035.2,1034.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609840766179,20.85668799,1035.2,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840766579,20.85668799,1035.2,1034.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609840766779,11.87248933,1035.0,1034.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609840767179,11.87248933,1035.0,1034.0,68.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609840767780,11.872492,1034.8,1034.0,68.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609840768080,15.366792,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840768780,11.21793014,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840769381,3.4943,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840770081,3.4943,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840770282,3.4943,1034.8,1034.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609840772083,3.4943,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840772683,11.87041228,1035.1,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840774084,15.88000228,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840774386,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840779593,4.00959,1035.1,1034.9,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609840779793,11.86862225,1035.3,1034.9,7.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609840780097,15.87821225,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840781502,4.00959,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840785702,4.00959,1035.3,1034.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609840786203,4.00959,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840789607,4.00959,1035.0,1034.6,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609840789806,4.00959,1035.0,1034.4,67.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609840790406,11.86927082,1035.3,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840790606,11.86927082,1035.3,1034.6,7.49459]
["bitfinex-derivatives","ETHF0:USTF0",1609840790806,72.7856,1035.1,1034.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609840791106,84.6569665,1035.1,1034.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609840791408,87.4752665,1035.1,1034.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609840791808,87.4752665,1035.1,1034.2,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609840792009,87.4752665,1035.1,1034.0,54.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609840792211,7.72227747,1034.9,1034.0,54.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609840792410,7.72227747,1034.9,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840793212,83.32531299,1035.1,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840793411,10.53971299,1035.1,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840793611,7.72141299,1035.1,1034.4,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1609840793813,7.72108658,1035.2,1034.4,6.92709]
["bitfinex-derivatives","ETHF0:USTF0",1609840794017,7.72108658,1035.2,1034.6,65.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609840794414,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840795912,7.72043317,1035.4,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840796112,7.72043317,1035.4,1034.9,7.28319]
["bitfinex-derivatives","ETHF0:USTF0",1609840796313,11.73002317,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840797015,4.00959,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840799217,4.00959,1035.4,1034.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609840800418,4.00959,1035.0,1034.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609840800822,74.1592,1035.5,1034.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609840801123,74.1592,1035.5,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840801322,74.1592,1035.5,1034.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609840801524,7.72057921,1035.3,1034.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609840802223,86.02723907,1035.5,1034.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609840802423,4.00959,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840803624,11.02893329,1035.5,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840804325,15.03852329,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840805126,11.02893329,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840805325,7.72073329,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840806528,7.72073329,1035.5,1035.4,83.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609840808733,11.85998055,1036.2,1035.4,83.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609840810336,15.86957055,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840810538,4.00959,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840812435,11.86009462,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840812634,11.72009462,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840816138,5.34922915,1036.6,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840816339,5.34922915,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840816738,9.49267475,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840817639,5.34922915,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840818241,4.00959,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840819944,9.4911122,1036.9,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840820346,13.5007022,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840821545,9.4911122,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840822647,9.4911122,1036.9,1036.8,83.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609840824048,1.22e-05,1036.9,1036.8,83.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609840824250,1.22e-05,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840824448,8.27985068,1037.1,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840824449,5.91196941,1037.6,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840825049,5.91196941,1037.6,1036.9,65.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609840825250,15.35830601,1037.7,1036.9,65.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609840825450,15.35830601,1037.7,1036.9,68.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609840825950,9.92039749,1037.9,1036.9,68.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609840826551,9.92039749,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840827655,9.92039749,1037.9,1037.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1609840828255,75.3872,1037.8,1036.9,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609840828454,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840829152,75.3872,1037.8,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840829355,75.3872,1037.8,1037.3,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1609840829554,5.91164359,1037.6,1037.3,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1609840829754,5.91164359,1037.6,1037.3,74.64899]
["bitfinex-derivatives","ETHF0:USTF0",1609840830154,5.91105305,1037.8,1037.3,74.64899]
["bitfinex-derivatives","ETHF0:USTF0",1609840830554,5.91105305,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840831354,5.91060362,1038.0,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840832157,5.9100668,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840832455,5.9100668,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840834256,9.45289704,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840834459,9.45289704,1038.1,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840835358,14.17808009,1038.1,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840835757,6.50160579,1037.8,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840836460,10.51119579,1037.8,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840836860,2.36209419,1037.7,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840837862,10.51126413,1037.8,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840838262,8.14912284,1037.8,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840838861,10.51126808,1037.8,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840840165,2.36209271,1037.7,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840841065,10.51113747,1037.8,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840841665,6.50154747,1037.8,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840842466,6.5006803,1038.0,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840843166,6.4988955,1038.1,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840843969,10.50826695,1038.2,1037.6,7.24379]
["bitfinex-derivatives","ETHF0:USTF0",1609840844569,10.50826695,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840844769,10.50826695,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840845769,11.68870996,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840847671,13.45974295,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840848272,10.50830743,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840850874,7.55120581,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840852378,10.50830119,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840853679,6.49871119,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840853880,2.36102132,1038.2,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840854280,2.36102132,1038.2,1038.1,82.17269]
["bitfinex-derivatives","ETHF0:USTF0",1609840855283,4.13766888,1038.3,1038.1,7.37929]
["bitfinex-derivatives","ETHF0:USTF0",1609840856181,4.13766888,1038.3,1038.1,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609840856382,0.54176888,1038.3,1038.1,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609840856583,1.88582127,1038.3,1037.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609840856782,1.88582127,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840857187,1.88532395,1039.6,1038.3,79.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609840857782,1.88496976,1039.7,1038.3,81.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609840858682,1.88496976,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840858884,1.8849466,1039.9,1039.6,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1609840860687,1.8849466,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840862489,1.8849466,1039.9,1039.6,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609840862691,4.00959,1039.7,1039.6,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609840863090,4.00959,1039.7,1039.0,57.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609840863490,4.00959,1039.7,1038.3,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609840863790,80.16769,1039.7,1038.1,55.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609840863990,8.991,1039.6,1038.1,55.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609840864390,1.8860013,1039.4,1038.1,55.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609840864790,4.9359013,1039.4,1038.1,55.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609840865290,5.89563093,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840865490,1.88604093,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840866592,1.88573975,1039.4,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840866992,1.88573975,1039.4,1039.1,7.36199]
["bitfinex-derivatives","ETHF0:USTF0",1609840867293,1.88573975,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840869595,6.01633205,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840870097,6.01547461,1039.7,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840870295,6.01547461,1039.7,1039.3,60.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609840871199,6.0139528,1039.8,1039.3,60.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609840871396,6.0139528,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840871596,6.0139528,1039.8,1039.6,6.40049]
["bitfinex-derivatives","ETHF0:USTF0",1609840871996,6.0139528,1039.8,1039.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609840872297,16.01376968,1040.0,1039.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609840873298,1.88497135,1039.9,1039.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609840873802,1.88497135,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840874103,7.66369059,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840874601,7.66369059,1039.9,1039.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609840874801,9.4313609,1039.9,1039.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609840875501,8.37128924,1039.7,1039.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609840875901,12.38087924,1039.7,1039.6,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609840876705,12.38087924,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840877305,4.24166987,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840877807,4.00959,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840878311,73.429,1039.4,1038.3,70.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609840878510,4.24166987,1039.6,946.18,0.27759242]
["bitfinex-derivatives","ETHF0:USTF0",1609840878710,70.4996,1039.1,1037.7,77.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609840879513,72.9894,1039.1,1037.7,77.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609840879917,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840881015,10.86678758,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840881416,8.37698758,1039.1,1038.7,7.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609840881617,8.37698758,1039.1,1038.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609840882216,12.38657758,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840882416,12.38657758,1039.1,1038.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609840882716,4.00959,1039.1,1038.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609840883716,4.24510301,1039.0,1038.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609840884516,3.77359653,1038.8,1038.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609840884716,5.66039479,1038.8,1038.7,7.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609840885518,13.80262287,1039.0,1038.7,7.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609840886319,4.00959,1039.0,1038.7,7.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609840887019,4.00959,1039.0,1038.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609840887421,4.00959,1039.0,1038.2,64.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609840888121,5.66002301,1039.1,1038.2,64.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609840888321,5.66057993,1039.0,1038.2,64.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609840888521,9.79434604,1038.9,1037.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609840888721,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840889723,14.99129,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840889922,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840890122,58.406,1038.2,1037.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609840890322,2.9698,1038.6,1037.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609840890524,80.1399,1037.7,1037.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609840891124,84.14949,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840893127,4.00959,1037.5,1037.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609840893528,8.59967007,1037.8,1037.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609840894828,5.66567007,1037.8,1037.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609840895129,4.00959,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840895730,4.00959,1037.7,1037.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609840895932,4.00959,1037.7,1036.7,61.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609840897137,4.00959,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840905544,63.2551,1037.5,1036.4,76.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609840905745,63.2551,1037.5,1036.4,79.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609840907145,63.2551,1037.5,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840909249,4.00959,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840910449,4.00959,1037.2,1037.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609840910848,12.13989,1037.2,1037.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609840912049,8.1303,1037.2,1037.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609840912853,8.1303,1037.2,1036.4,79.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609840913149,4.00959,1036.5,1036.4,83.14449]
["bitfinex-derivatives","ETHF0:USTF0",1609840913350,4.00959,1036.5,1036.4,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609840915652,9.80997837,1037.2,1036.4,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609840916053,9.80930438,1037.3,1036.4,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609840916758,9.80851383,1037.4,1036.4,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609840917358,4.00959,1036.6,1036.4,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609840918961,4.00959,1036.6,1036.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609840919161,4.00959,1036.6,1035.8,74.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609840919361,65.4127,1036.9,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840919563,65.4127,1036.9,1036.0,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609840921363,4.00959,1036.1,1036.0,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609840921566,4.00959,1036.1,1036.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609840922168,4.00959,1036.1,1035.0,62.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609840922666,74.2594,1036.0,1035.0,62.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609840923168,4.00959,1036.1,1033.7,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1609840923369,56.8444,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840924672,2.7551,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840925072,2.7551,1035.9,1035.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609840925472,4.00959,1035.2,1035.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609840925875,57.8658,1035.4,1035.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609840927474,4.00959,1035.2,1035.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609840927676,4.00959,1035.2,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840927874,69.6245,1034.8,1034.0,61.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609840928075,4.00959,1035.2,1033.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609840928274,62.6095,1034.7,1033.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609840928474,62.6095,1034.7,1033.2,60.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609840928876,8.7743,1035.1,1032.4,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609840929076,8.7743,1035.1,1033.6,80.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609840929475,4.00959,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840929877,8.7743,1035.1,1034.4,61.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609840930075,8.7743,1035.1,1034.4,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609840930878,80.484,1034.7,1034.4,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609840931479,4.00959,1034.5,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840931679,57.1896,1034.2,1033.6,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609840932179,60.8823,1034.2,1033.6,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609840933380,60.8823,1034.2,1033.0,54.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609840933780,60.8823,1034.2,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840933980,60.8823,1034.2,1033.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609840934182,3.6927,1034.2,1033.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609840934380,79.3031,1033.8,1033.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609840934780,3.3761,1033.8,1033.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609840934982,67.4684,1033.3,1033.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609840935380,8.7604,1033.7,1033.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609840935782,4.00959,1033.2,1033.1,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609840936182,4.00959,1033.2,1032.8,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1609840937783,60.2506,1033.4,1032.8,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1609840938382,60.2506,1033.4,1032.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609840939783,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840939983,4.00959,1032.7,1032.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609840940384,3.045,1033.5,1032.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609840940586,60.1073,1033.2,1032.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609840941886,60.1073,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840942086,60.1073,1033.2,1032.8,7.71479]
["bitfinex-derivatives","ETHF0:USTF0",1609840942286,60.1073,1033.2,1032.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609840943289,60.1073,1033.2,1032.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609840943591,62.7606,1033.2,1031.8,61.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609840943789,4.00959,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840945489,4.00959,1032.5,1030.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609840945690,4.00959,1032.5,1030.5,63.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609840945892,61.9541,1032.6,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840946092,61.9541,1032.6,1031.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609840947901,4.00959,1031.8,1031.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609840948799,13.17689,1031.8,1031.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609840949604,4.00959,1031.8,1031.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609840950006,74.4818,1031.4,1030.5,62.84289]
["bitfinex-derivatives","ETHF0:USTF0",1609840950207,4.00959,1031.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840950403,76.5145,1031.3,1030.5,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609840950802,80.2604,1031.3,1030.5,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609840951001,3.7459,1031.3,1030.5,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609840951803,3.7459,1031.3,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840952004,2.337,1031.6,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840952706,3.0915,1032.0,1030.9,63.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609840952907,3.0915,1032.0,1030.9,65.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609840953105,6.64363986,1032.1,1030.9,65.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609840953905,6.64363986,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840954106,6.64363986,1032.1,1031.9,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1609840955007,6.63950994,1032.5,1031.9,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1609840955510,6.63950994,1032.5,1031.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609840956608,10.64909994,1032.5,1031.9,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1609840956807,6.63950994,1032.5,1031.9,6.46889]
["bitfinex-derivatives","ETHF0:USTF0",1609840957409,6.63950994,1032.5,1031.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609840958511,6.63790914,1033.1,1031.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609840958710,4.00959,1032.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840960614,4.00959,1032.6,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840961419,4.00959,1032.6,1032.0,79.92629]
["bitfinex-derivatives","ETHF0:USTF0",1609840961815,11.5822,1033.3,1032.0,79.92629]
["bitfinex-derivatives","ETHF0:USTF0",1609840962015,2.7004,1033.3,1032.0,79.92629]
["bitfinex-derivatives","ETHF0:USTF0",1609840962616,6.63503916,1033.7,1032.0,79.92629]
["bitfinex-derivatives","ETHF0:USTF0",1609840962815,10.64462916,1033.7,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840963016,10.64462916,1033.7,1032.8,6.95019]
["bitfinex-derivatives","ETHF0:USTF0",1609840963818,6.63503916,1033.7,1032.8,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609840964017,16.02673916,1033.7,1032.8,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609840965018,4.00959,1032.9,1032.8,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609840968020,4.00959,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840968923,4.00959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840969525,4.00959,1032.5,1031.9,61.813]
["bitfinex-derivatives","ETHF0:USTF0",1609840969727,71.7437,1033.3,1031.9,61.813]
["bitfinex-derivatives","ETHF0:USTF0",1609840971029,4.00959,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840971828,4.00959,1033.0,1031.9,61.813]
["bitfinex-derivatives","ETHF0:USTF0",1609840972929,4.00959,1033.0,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840973230,4.00959,1033.0,1032.3,7.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609840973631,4.00959,1033.0,1032.3,62.23769]
["bitfinex-derivatives","ETHF0:USTF0",1609840974937,4.00959,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840975836,9.15846732,1033.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840976038,6.63496732,1033.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840976236,6.63496732,1033.7,1032.5,12.31579]
["bitfinex-derivatives","ETHF0:USTF0",1609840976938,4.00959,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840979037,4.00959,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840981740,4.00959,1033.6,1033.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609840983044,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840983343,4.00959,1033.6,1033.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609840984546,4.00959,1033.6,1032.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609840984744,77.98919,1033.6,1031.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609840984945,77.98919,1033.6,1031.8,75.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609840985144,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840985949,4.00959,1032.9,1031.8,75.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609840987149,9.062,1033.2,1031.8,75.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609840987350,9.062,1033.2,1031.8,78.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609840987550,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840987950,4.00959,1032.4,1031.8,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609840989553,4.00959,1032.2,1031.8,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609840989951,3.6867,1032.7,1031.8,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609840990454,57.5645,1032.9,1031.8,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609840991554,4.00959,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840992459,4.00959,1032.7,1031.8,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609840992658,4.00959,1032.7,1031.5,60.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609840992860,57.5645,1032.9,1031.5,60.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609840993059,57.5645,1032.9,1031.5,63.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609840993660,61.57409,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840993861,4.00959,1032.9,1032.4,7.18359]
["bitfinex-derivatives","ETHF0:USTF0",1609840995662,4.00959,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840997465,4.00959,1032.9,1032.7,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609840998668,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840999068,3.192,1033.0,1032.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609840999267,3.192,1033.0,1032.0,58.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609840999670,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609840999869,4.00959,1032.4,1031.4,81.116]
["bitfinex-derivatives","ETHF0:USTF0",1609841000069,4.00959,1032.4,1030.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609841000270,4.00959,1032.4,1030.9,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1609841000670,12.79279,1032.4,1030.9,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1609841001771,12.79279,1032.4,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841001972,12.79279,1032.4,1032.0,7.39869]
["bitfinex-derivatives","ETHF0:USTF0",1609841002372,4.00959,1032.4,1032.0,7.39869]
["bitfinex-derivatives","ETHF0:USTF0",1609841003175,3.192,1033.0,1032.0,7.39869]
["bitfinex-derivatives","ETHF0:USTF0",1609841003779,4.00959,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841005080,3.192,1033.0,1032.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609841005279,9.1219,1033.1,1032.0,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609841005880,9.1219,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841006282,3.3071,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841006482,7.34772611,1033.4,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841007385,9.75167891,1033.6,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841007783,4.00959,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841007983,5.92199,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841008183,8.37929,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841008584,6.46689,1033.3,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841009685,8.38919,1033.3,1032.4,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609841009886,4.00959,1032.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841010084,4.00959,1032.9,1032.4,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609841010085,73.6209,1032.8,1032.4,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609841010284,73.6209,1032.8,1031.5,55.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609841010484,75.5781,1032.8,1031.5,55.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609841010884,73.6209,1032.8,1031.5,55.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609841011884,4.00959,1032.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841013287,5.96709,1032.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841013887,4.00959,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841014989,5.93409,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841015189,4.00959,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841016390,4.00959,1031.9,1030.9,60.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609841017790,76.3068,1032.1,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841018291,76.3068,1032.1,1031.4,7.59099]
["bitfinex-derivatives","ETHF0:USTF0",1609841018892,76.3068,1032.1,1031.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609841019893,4.00959,1031.5,1031.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609841020299,80.64589,1031.5,1031.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609841020497,80.64589,1031.5,1030.4,70.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609841021099,83.23829,1031.5,1030.4,70.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609841021894,2.5924,1031.5,1025.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609841022294,32.5924,1031.5,1025.7,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609841022496,73.3573,1030.9,1027.2,72.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609841022698,73.3573,1030.9,1027.2,76.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609841022907,73.3573,1030.9,1027.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609841023100,2.5373,1031.2,1027.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609841023304,2.5373,1031.2,1028.3,65.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609841023499,2.5373,1031.2,1028.3,69.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609841023899,4.00959,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841024497,65.43199,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841025803,4.00959,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841026403,8.4883,1031.1,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841026609,2.5924,1031.5,1030.5,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1609841027009,11.3646,1031.8,1030.5,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1609841027409,11.3646,1031.8,1030.8,68.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609841027612,7.35856962,1031.7,1030.8,68.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609841027813,4.00959,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841029114,4.00959,1031.5,1030.6,57.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609841029313,4.00959,1031.5,1030.5,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609841029916,4.00959,1031.1,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841030115,4.00959,1031.1,1030.5,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609841031716,4.00959,1031.1,1029.9,69.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609841031919,4.00959,1030.4,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841032822,75.3401,1031.0,1029.5,56.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609841033219,75.3401,1031.0,1029.5,59.5082]
["bitfinex-derivatives","ETHF0:USTF0",1609841033919,75.3401,1031.0,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841034320,15.2243137,1031.4,1030.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609841034721,77.3308,1031.1,1030.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609841036323,4.00959,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841037023,2.5131,1030.9,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841037930,2.5131,1030.9,1030.2,14.03489]
["bitfinex-derivatives","ETHF0:USTF0",1609841038130,2.5131,1030.9,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841038326,7.70999,1031.4,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841038530,4.00959,1031.4,1030.6,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1609841039324,22.88592138,1031.8,1030.6,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1609841040125,2.6638,1031.8,1030.6,6.79029]
["bitfinex-derivatives","ETHF0:USTF0",1609841040333,11.51835013,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841040735,11.51835013,1032.0,1031.2,70.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609841040933,11.51835013,1032.0,1031.1,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609841041136,14.01725013,1032.0,1031.1,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609841041531,14.01725013,1032.0,1030.6,70.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609841041732,2.4989,1032.0,1030.6,70.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609841042325,2.4989,1032.0,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841042826,2.4989,1032.0,1030.6,70.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609841043328,9.85867453,1032.0,1030.6,70.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609841044330,4.00959,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841045931,2.9797,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841046331,2.9797,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841047336,2.9797,1031.3,1030.6,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609841047637,2.9797,1031.3,1030.5,78.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609841048336,2.9797,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841049643,7.35981989,1031.9,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841050440,6.73989,1031.7,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841050641,6.73989,1031.7,1030.9,71.13849]
["bitfinex-derivatives","ETHF0:USTF0",1609841050838,2.7303,1031.7,1030.9,71.13849]
["bitfinex-derivatives","ETHF0:USTF0",1609841051240,2.7303,1031.7,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841051840,2.4989,1032.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841052040,16.08456256,1032.2,1030.9,7.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609841052240,88.9142,1032.2,1030.9,7.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609841052440,88.9142,1032.2,1030.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609841053040,4.00959,1031.1,1030.9,7.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609841056243,4.00959,1031.1,1030.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609841057341,60.0353,1031.5,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841057543,7.36015631,1031.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841057742,7.36015631,1031.8,1030.5,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609841058142,7.36048171,1031.9,1030.5,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609841059042,4.00959,1031.5,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841059943,59.25589,1031.5,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841061046,4.00959,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841063045,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841063245,4.00959,1031.2,1031.0,7.33069]
["bitfinex-derivatives","ETHF0:USTF0",1609841064847,7.71745903,1031.9,1031.0,7.33069]
["bitfinex-derivatives","ETHF0:USTF0",1609841065047,7.71680525,1032.0,1031.0,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609841065545,4.00959,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841067549,2.4621,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841067950,7.43979,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841068151,3.4302,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841068351,7.71455506,1032.2,1031.6,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609841068553,7.71242924,1032.3,1031.6,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609841069553,7.71242924,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841069755,71.8379,1032.6,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841070154,15.8769357,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841070354,4.00959,1032.7,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841071557,7.70913677,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841071756,7.70913677,1032.9,1032.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609841071956,79.30621821,1033.0,1032.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609841072158,2.4568,1032.9,1032.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609841072758,7.70992311,1032.8,1032.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609841073557,4.00959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841074459,10.16616962,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841075458,10.16616962,1032.9,1032.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609841075658,4.00959,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841076758,2.3963,1032.3,1031.6,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609841077360,2.3963,1032.3,1031.3,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609841077559,4.00959,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841078162,4.00959,1031.7,1030.8,62.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609841079568,7.71411878,1032.2,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841080271,11.87355365,1032.2,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841081570,15.88314365,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841082772,15.88314365,1032.2,1031.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609841083674,15.88314365,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841083875,4.00959,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841085576,4.00959,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841089182,4.00959,1032.2,1031.4,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609841089380,4.00959,1032.2,1030.4,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609841089580,2.3963,1032.3,1031.0,64.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609841089780,7.71264527,1032.4,1031.0,67.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609841090079,4.00959,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841091482,57.2067,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841091883,3.3402,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841092082,3.3402,1032.2,1031.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609841092083,3.3402,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841093084,3.3402,1032.2,1031.7,69.3157]
["bitfinex-derivatives","ETHF0:USTF0",1609841093985,3.3402,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841095385,4.00959,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841096087,4.00959,1032.3,1031.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609841096687,4.00959,1032.3,1031.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609841097087,6.72729,1032.3,1031.4,62.1409]
["bitfinex-derivatives","ETHF0:USTF0",1609841097988,2.7177,1032.3,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841098189,11.3566,1032.3,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841098391,69.5344,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841098590,69.5344,1032.0,1031.5,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609841098791,69.5344,1032.0,1030.8,68.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609841098792,72.6058,1032.0,1030.8,68.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609841099989,72.6058,1032.0,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841101094,72.6058,1032.0,1030.9,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609841101994,4.00959,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841102794,3.7477,1031.7,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841103799,80.32027458,1032.0,1031.2,7.64619]
["bitfinex-derivatives","ETHF0:USTF0",1609841103995,80.32027458,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841104211,3.0714,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841104596,9.1255,1032.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841104795,60.4999,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841105095,63.7456,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841105898,3.2457,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841106099,7.25529,1032.0,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841107298,7.25529,1032.0,1031.2,78.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609841107498,58.9077,1031.6,1031.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609841108099,58.9077,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841108299,58.89385755,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841109201,64.0021,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841109801,64.0021,1031.7,1031.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609841110001,64.0021,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841110403,64.0021,1031.7,1031.3,6.79909]
["bitfinex-derivatives","ETHF0:USTF0",1609841110702,64.0021,1031.7,1031.3,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609841112103,4.00959,1031.4,1031.3,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609841115506,4.00959,1031.4,1030.9,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609841116007,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841117412,13.48369,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841117711,9.4741,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841122013,3.1735,1031.7,1030.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609841122213,80.3051,1031.4,1030.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609841122413,3.1735,1031.7,1029.6,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609841122613,4.00959,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841124616,12.12309,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841125815,4.00959,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841126415,8.9534,1031.6,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841126615,4.00959,1031.3,1030.8,6.37729]
["bitfinex-derivatives","ETHF0:USTF0",1609841129421,4.00959,1031.3,1030.8,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609841130625,4.00959,1030.9,1030.8,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609841131523,3.3798,1031.4,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841131723,3.3798,1031.4,1030.6,6.33709]
["bitfinex-derivatives","ETHF0:USTF0",1609841132124,74.564,1031.2,1030.6,6.33709]
["bitfinex-derivatives","ETHF0:USTF0",1609841132427,74.564,1031.2,1030.6,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609841133126,3.3798,1031.4,1030.6,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609841133626,4.00959,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841134327,3.3798,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841136025,12.96299,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841137630,4.00959,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841137931,6.67319,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841138330,6.67319,1031.4,1030.6,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609841138531,2.6636,1031.4,1030.2,58.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609841139631,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841141133,2.6636,1031.4,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841141333,2.6636,1031.4,1030.6,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1609841141734,4.00959,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841143235,4.00959,1031.1,1030.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609841143435,73.68289,1031.1,1030.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609841143634,73.68289,1031.1,1030.6,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1609841143635,4.00959,1030.8,1030.6,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1609841144735,2.545,1031.1,1030.6,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609841145135,65.8267,1030.7,1030.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609841145538,8.2727,1031.0,1030.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609841145737,8.2727,1031.0,1030.2,6.39579]
["bitfinex-derivatives","ETHF0:USTF0",1609841146339,8.2727,1031.0,1030.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609841147742,2.545,1031.1,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841147743,4.00959,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841148546,4.00959,1030.7,1030.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609841149748,4.00959,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841150147,4.00959,1030.7,1030.2,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609841150348,4.00959,1030.7,1029.8,54.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609841151649,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841154852,69.4497,1030.9,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841155052,7.74998306,1031.3,1030.3,6.72209]
["bitfinex-derivatives","ETHF0:USTF0",1609841155261,66.328,1031.2,1030.3,6.72209]
["bitfinex-derivatives","ETHF0:USTF0",1609841155753,4.00959,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841159458,4.00959,1030.7,1030.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609841159760,4.00959,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841160559,2.7983,1031.0,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841161761,4.00959,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841162168,2.7983,1031.0,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841163169,14.57717189,1031.4,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841163370,14.57717189,1031.4,1030.6,70.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609841163764,2.6636,1031.4,1030.6,74.043]
["bitfinex-derivatives","ETHF0:USTF0",1609841163963,11.90902229,1031.6,1030.6,74.043]
["bitfinex-derivatives","ETHF0:USTF0",1609841164164,11.90902229,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841164367,7.18309,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841165768,3.1735,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841165968,10.99233691,1032.0,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841166168,10.99233691,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841166668,7.74382253,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841167068,7.74382253,1032.1,1031.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609841167977,7.60769,1032.2,1031.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609841168170,7.60769,1032.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841169976,3.5981,1032.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841170178,3.5981,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841170378,4.00959,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841170776,7.74212913,1032.6,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841170977,7.74212913,1032.6,1032.1,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609841172078,11.75171913,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841172680,7.74212913,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841175482,11.89775507,1032.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841176083,4.00959,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841176883,2.7736,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841178086,4.00959,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841179587,2.7736,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841180087,6.78319,1032.8,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841181289,2.7736,1032.8,1032.5,12.70879]
["bitfinex-derivatives","ETHF0:USTF0",1609841181492,2.7736,1032.8,1032.6,66.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609841181691,7.74006499,1032.9,1032.6,66.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609841181891,7.73821095,1033.1,1032.6,66.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609841182091,7.73821095,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841182690,7.73733369,1033.3,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841183292,7.7372746,1033.4,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841183490,7.7372746,1033.4,1032.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609841183691,7.7372746,1033.4,1032.8,60.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609841184092,11.7468646,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841184292,7.7372746,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841184493,14.50240094,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841185095,14.50240094,1033.5,1032.8,60.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609841185295,7.73657815,1033.4,1032.8,60.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609841186197,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841186997,4.00959,1033.2,1032.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1609841187396,6.49259,1033.2,1032.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1609841187797,14.2307234,1033.2,1032.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1609841188197,4.00959,1032.9,1032.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1609841188602,4.00959,1032.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841190101,4.00959,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841191503,4.00959,1032.9,1032.4,63.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609841191704,4.00959,1032.9,1032.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609841191904,80.82469,1032.9,1032.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609841192104,80.82469,1032.9,1031.8,83.0848]
["bitfinex-derivatives","ETHF0:USTF0",1609841192304,76.8151,1032.9,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841192504,76.8151,1032.9,1032.5,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609841193504,76.8151,1032.9,1032.2,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609841193711,3.0446,1032.9,1032.2,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609841194110,65.86,1032.5,1031.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1609841194310,4.00959,1032.3,1031.8,6.60659]
["bitfinex-derivatives","ETHF0:USTF0",1609841194910,54.5252,1032.1,1031.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1609841195311,54.5252,1032.1,1031.0,57.9691]
["bitfinex-derivatives","ETHF0:USTF0",1609841196112,3.3024,1032.2,1027.5,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609841196314,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841196712,2.2965,1031.7,1030.6,69.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609841196913,2.2965,1031.7,1030.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609841197113,67.066,1031.7,1030.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609841198114,74.81395206,1031.7,1030.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609841198315,4.00959,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841198514,74.81395206,1031.7,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841198714,10.04445206,1031.7,1030.9,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1609841199114,18.94605206,1031.7,1030.9,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1609841199714,18.94605206,1031.7,1030.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609841200016,11.1981,1031.7,1030.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609841200218,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841201521,4.00959,1031.2,1030.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609841202321,4.00959,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841203523,4.00959,1031.2,1030.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609841203725,71.83929,1031.2,1030.9,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609841203924,71.83929,1031.2,1030.6,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609841204128,71.83929,1031.2,1029.4,197.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609841204129,75.3943,1030.8,1029.4,73.8447]
["bitfinex-derivatives","ETHF0:USTF0",1609841204726,8.8122,1031.3,1028.6,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609841204930,8.8122,1031.3,1029.6,64.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609841205132,8.8122,1031.3,1029.6,67.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609841205327,4.00959,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841209329,80.5027,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841209330,4.00959,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841209528,80.5027,1030.9,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841209729,8.8122,1031.3,1030.5,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1609841210530,72.81,1031.2,1030.5,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1609841211332,72.81,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841211732,72.81,1031.2,1030.5,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1609841213435,4.00959,1030.7,1030.5,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1609841214340,69.75629,1030.7,1030.5,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1609841214540,69.75629,1030.7,1030.5,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1609841214940,69.75629,1030.7,1029.6,65.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609841215339,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841216643,66.783,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841216843,4.00959,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841218144,16.56471092,1031.3,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841218944,10.83946948,1031.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841219344,10.83946948,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841219548,3.0884,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841219745,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841219944,19.13487586,1031.7,1030.7,58.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609841220645,11.3858,1031.7,1030.7,58.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609841221847,11.3858,1031.7,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841222447,69.7841,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841222649,11.3858,1031.7,1030.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609841222848,62.5199,1031.3,1030.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609841223048,3.1744,1031.4,1030.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609841223248,77.8168,1031.4,1030.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609841223449,3.1744,1031.4,1030.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609841223849,4.00959,1030.8,1030.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609841224950,4.00959,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841225751,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841225951,4.00959,1030.8,1030.6,7.58849]
["bitfinex-derivatives","ETHF0:USTF0",1609841226152,61.4479,1030.7,1030.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609841226951,61.4479,1030.7,1030.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609841227153,3.0967,1030.8,1030.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609841227355,72.9217,1030.2,1029.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609841227552,3.0967,1030.8,1029.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609841227753,4.00959,1030.0,1029.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609841228353,4.00959,1030.0,1029.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609841228554,55.8991,1029.6,1028.6,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609841228753,4.00959,1030.0,1028.6,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609841228955,3.6144,1029.6,1024.8,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609841229155,76.8758,1028.6,1025.5,65.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609841229355,76.8758,1028.6,1025.5,69.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609841229754,76.8758,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841229956,2.2593,1028.9,1028.1,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1609841231457,2.2593,1028.9,1028.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609841231857,63.396,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841232057,63.396,1029.1,1028.8,6.43629]
["bitfinex-derivatives","ETHF0:USTF0",1609841232657,63.396,1029.1,1028.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609841233360,8.4168,1029.5,1028.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609841233558,73.2354,1028.6,1028.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609841233959,4.00959,1028.2,1028.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609841234860,73.2354,1028.6,1028.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609841235259,73.2354,1028.6,1027.3,56.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609841235459,7.76975966,1028.9,1026.1,9.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609841235860,7.76975966,1028.9,1027.0,73.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609841236060,14.77041359,1029.0,1027.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609841236259,14.77041359,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841236459,14.77041359,1029.0,1027.4,62.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609841236660,2.8281,1029.0,1028.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609841238060,54.9537,1028.4,1028.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609841238259,4.00959,1028.3,1028.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609841238661,54.9537,1028.4,1028.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609841239762,54.9537,1028.4,1027.9,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609841240262,4.00959,1028.0,1027.9,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609841240662,4.00959,1028.0,1027.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609841240863,78.7696,1027.9,1027.0,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609841241263,78.7696,1027.9,1026.5,67.29]
["bitfinex-derivatives","ETHF0:USTF0",1609841242263,4.00959,1027.7,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841243266,4.00959,1027.7,1026.1,71.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609841244065,6.87379,1027.7,1026.1,71.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609841244265,6.87379,1027.7,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841245266,2.8642,1027.7,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841245668,2.8686,1028.1,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841246266,2.8686,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841246566,4.00959,1028.4,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841247166,1.04215109,1028.6,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841247372,11.94197937,1028.9,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841248374,15.95156937,1028.9,1027.8,65.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609841248571,4.00959,1028.9,1027.8,65.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609841249074,4.00959,1028.9,1027.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609841249273,77.8993,1028.7,1027.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609841249674,80.8214,1028.7,1027.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609841250273,2.9221,1028.7,1027.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609841250475,4.00959,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841250676,2.9221,1028.7,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841252477,4.00959,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841252680,4.00959,1028.6,1027.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609841252878,4.00959,1028.6,1027.6,66.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609841253778,2.8281,1029.0,1027.6,66.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609841254177,80.51646255,1029.3,1027.6,68.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609841254378,4.00959,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841254578,4.00959,1028.6,1027.6,68.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609841256181,8.7535,1029.0,1027.6,68.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609841256381,4.00959,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841256681,8.7535,1029.0,1027.6,68.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609841258383,4.00959,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841261683,8.7535,1029.0,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841261883,8.7535,1029.0,1028.3,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609841262082,7.76780381,1029.4,1028.3,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609841262483,20.754597,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841262883,20.754597,1029.5,1029.3,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609841263386,8.8162,1029.5,1029.3,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609841264985,4.00959,1029.7,1029.3,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609841266487,4.00959,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841267995,4.00959,1029.7,1029.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609841268388,4.00959,1029.7,1028.4,72.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609841268589,17.60508824,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841268990,17.60508824,1029.8,1029.2,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609841269391,9.8404,1029.8,1029.2,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609841269791,7.76354441,1030.0,1029.2,6.32809]
["bitfinex-derivatives","ETHF0:USTF0",1609841270488,7.76354441,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841271289,7.76089597,1030.3,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841271989,5.38207728,1030.3,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841272189,7.76030654,1030.4,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841272589,4.00959,1030.2,1029.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609841274389,15.39729,1030.2,1029.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609841274589,4.00959,1029.7,1029.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609841275690,4.00959,1029.7,1029.2,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609841275890,4.00959,1029.7,1028.6,69.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609841276590,4.00959,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841276793,81.66471299,1029.9,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841276991,81.66471299,1029.9,1029.1,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609841277492,69.7318,1029.9,1029.1,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609841278593,4.00959,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841279798,69.7318,1029.9,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841280196,69.7318,1029.9,1029.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609841280496,4.00959,1029.5,1029.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609841280898,69.7318,1029.9,1029.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609841282500,4.00959,1029.7,1029.4,6.79139]
["bitfinex-derivatives","ETHF0:USTF0",1609841284603,4.00959,1029.5,1029.4,6.79139]
["bitfinex-derivatives","ETHF0:USTF0",1609841285407,69.7318,1029.9,1029.4,6.79139]
["bitfinex-derivatives","ETHF0:USTF0",1609841286105,14.36367302,1030.1,1029.4,6.79139]
["bitfinex-derivatives","ETHF0:USTF0",1609841286505,4.00959,1029.5,1029.4,6.79139]
["bitfinex-derivatives","ETHF0:USTF0",1609841286705,4.00959,1029.5,1029.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609841287109,4.00959,1029.5,1029.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609841287306,4.00959,1029.5,1028.7,74.8197]
["bitfinex-derivatives","ETHF0:USTF0",1609841288510,4.00959,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841288907,4.00959,1029.5,1029.3,6.73479]
["bitfinex-derivatives","ETHF0:USTF0",1609841289307,68.0458,1029.9,1029.3,6.73479]
["bitfinex-derivatives","ETHF0:USTF0",1609841289507,7.7615421,1030.0,1029.3,6.73479]
["bitfinex-derivatives","ETHF0:USTF0",1609841290507,4.00959,1029.4,1029.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609841291110,79.3571,1029.9,1029.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609841292511,4.00959,1029.4,1029.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609841294013,4.00959,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841294513,4.00959,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841294814,79.3571,1029.9,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841295215,79.3571,1029.9,1029.1,6.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609841296620,79.3571,1029.9,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841298620,4.00959,1029.8,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841300622,4.00959,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841301122,79.3571,1029.9,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841301526,2.4318,1030.1,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841301922,7.76239038,1030.2,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841302624,4.00959,1029.7,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841306537,2.3105,1030.0,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841306737,4.00959,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841308041,4.00959,1029.8,1029.1,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609841308640,72.0365,1029.9,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841309441,72.0365,1029.9,1029.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609841309641,2.3105,1030.0,1029.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609841310042,7.76257642,1030.2,1029.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609841310242,11.93313796,1030.2,1029.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609841310445,58.554,1029.3,1029.0,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609841310644,3.5096,1029.7,1029.0,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609841310846,59.215,1029.1,1029.0,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609841311043,4.00959,1029.1,1029.0,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609841311243,4.00959,1029.1,1027.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609841311443,80.2606,1028.9,1027.7,79.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609841312649,10.9325,1029.0,1027.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609841312847,57.5194,1028.4,1027.6,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609841313047,4.00959,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841313247,15.32729,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841313449,15.32729,1028.0,1027.1,70.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609841313649,4.00959,1028.0,1026.4,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1609841313849,61.34149,1028.0,1026.7,80.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609841315049,57.3319,1028.0,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841315451,8.8844,1028.1,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841316054,62.5482,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841317163,66.55779,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841317664,66.55779,1027.6,1027.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609841317863,4.00959,1027.6,1027.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609841318263,4.00959,1027.6,1027.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609841318464,70.2372,1027.2,1027.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609841319065,4.00959,1027.1,1027.0,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609841319264,4.00959,1027.1,1027.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609841320769,4.00959,1027.1,1026.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609841320976,78.5142,1027.0,1026.0,73.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609841321172,14.96199,1026.8,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841323067,4.00959,1026.6,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841324871,76.5116,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841325971,76.5116,1026.5,1025.5,68.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609841326170,3.3337,1027.5,1023.2,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609841326370,77.6431,1026.3,1024.7,60.196]
["bitfinex-derivatives","ETHF0:USTF0",1609841326770,8.6724,1026.2,1024.7,60.196]
["bitfinex-derivatives","ETHF0:USTF0",1609841327170,4.00959,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841327370,8.2879,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841329374,8.2879,1025.9,1024.7,60.196]
["bitfinex-derivatives","ETHF0:USTF0",1609841329774,4.00959,1025.7,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841330374,8.2879,1025.9,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841330574,8.2879,1025.9,1025.3,7.41609]
["bitfinex-derivatives","ETHF0:USTF0",1609841331777,12.68199,1026.2,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841331978,3.0505,1026.4,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841332176,3.0505,1026.4,1025.6,17.94379]
["bitfinex-derivatives","ETHF0:USTF0",1609841333376,2.7391,1026.8,1025.6,17.94379]
["bitfinex-derivatives","ETHF0:USTF0",1609841333777,4.00959,1026.8,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841333977,4.00959,1026.8,1026.3,6.82849]
["bitfinex-derivatives","ETHF0:USTF0",1609841337177,83.35579,1026.8,1026.3,6.82849]
["bitfinex-derivatives","ETHF0:USTF0",1609841337880,4.00959,1026.5,1026.3,6.82849]
["bitfinex-derivatives","ETHF0:USTF0",1609841338982,76.4254,1027.1,1025.8,61.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609841339885,4.00959,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841340383,76.4254,1027.1,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841340583,19.52379402,1027.4,1026.3,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609841340784,11.7418,1027.4,1026.3,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609841341990,4.00959,1026.9,1026.3,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609841342188,2.9267,1027.1,1026.3,73.67969]
["bitfinex-derivatives","ETHF0:USTF0",1609841342589,2.9267,1027.1,1026.5,72.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609841343189,7.77839602,1027.6,1026.3,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1609841343390,7.77839602,1027.6,1026.9,56.6627]
["bitfinex-derivatives","ETHF0:USTF0",1609841343590,3.7439,1027.9,1026.9,56.6627]
["bitfinex-derivatives","ETHF0:USTF0",1609841343790,3.7439,1027.9,1026.9,59.863]
["bitfinex-derivatives","ETHF0:USTF0",1609841343992,3.7439,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841344690,20.6015439,1028.2,1027.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609841345492,71.3514,1027.9,1027.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609841345891,4.00959,1027.7,1027.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609841346292,4.00959,1027.7,1027.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609841347796,71.3514,1027.9,1027.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609841348998,71.3514,1027.9,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841349196,3.0813,1028.1,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841350994,4.00959,1027.6,1027.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609841351195,64.52629,1027.6,1026.9,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609841351394,64.52629,1027.6,1026.5,72.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609841351594,60.5167,1027.6,1026.5,72.3824]
["bitfinex-derivatives","ETHF0:USTF0",1609841352899,4.00959,1027.5,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841353498,2.6717,1027.8,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841353898,2.6717,1027.8,1027.1,6.86659]
["bitfinex-derivatives","ETHF0:USTF0",1609841354899,6.68129,1027.8,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841355299,2.6717,1027.8,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841355702,7.77457631,1027.9,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841356904,7.77457631,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841357302,3.745,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841357901,2.8181,1028.4,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841358103,7.77338644,1028.5,1027.8,6.96209]
["bitfinex-derivatives","ETHF0:USTF0",1609841358702,7.77338061,1028.6,1027.8,6.96209]
["bitfinex-derivatives","ETHF0:USTF0",1609841359001,11.78297061,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841362211,4.00959,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841362407,4.00959,1028.6,1028.1,7.40589]
["bitfinex-derivatives","ETHF0:USTF0",1609841363809,4.00959,1028.6,1028.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609841365013,4.00959,1028.2,1028.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609841365514,7.77230128,1028.7,1028.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609841366115,4.17500629,1028.8,1028.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609841366116,11.94669787,1028.8,1028.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609841366816,15.26267053,1028.9,1028.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609841367016,4.00959,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841367919,4.00959,1028.5,1028.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609841368119,4.00959,1028.5,1027.8,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609841368319,4.00959,1028.5,1027.7,60.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609841369020,4.00959,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841369321,2.2796,1028.6,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841369723,11.94543904,1028.8,1028.2,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1609841370125,11.94543904,1028.8,1028.2,77.97119]
["bitfinex-derivatives","ETHF0:USTF0",1609841370634,11.94369905,1029.0,1028.2,77.97119]
["bitfinex-derivatives","ETHF0:USTF0",1609841371027,12.37669,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841371426,4.00959,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841371827,7.76902753,1029.2,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841372027,7.76816963,1029.3,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841372529,7.76805134,1029.4,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841373330,7.76805134,1029.4,1028.9,68.19499]
["bitfinex-derivatives","ETHF0:USTF0",1609841373531,7.76805134,1029.4,1028.9,70.98559]
["bitfinex-derivatives","ETHF0:USTF0",1609841374429,7.76468855,1029.5,1028.9,70.98559]
["bitfinex-derivatives","ETHF0:USTF0",1609841375229,4.00959,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841377734,11.93515125,1029.8,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841377933,7.76310677,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841378641,7.76310677,1029.9,1029.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609841378642,55.309,1029.8,1029.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609841378838,58.4016,1029.8,1029.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609841379338,58.4016,1029.8,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841379538,58.4016,1029.8,1028.7,58.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609841380340,7.76537533,1029.6,1028.7,58.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609841380942,7.76537533,1029.6,1028.5,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609841381144,4.00959,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841381842,2.5026,1029.2,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841382243,2.5026,1029.2,1028.4,6.72799]
["bitfinex-derivatives","ETHF0:USTF0",1609841382846,11.94070991,1029.3,1028.4,6.72799]
["bitfinex-derivatives","ETHF0:USTF0",1609841383245,4.00959,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841386144,4.00959,1028.8,1028.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609841387248,4.00959,1028.6,1028.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609841387447,4.00959,1028.6,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841389549,7.76860789,1029.2,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841389948,7.76860789,1029.2,1028.3,7.46669]
["bitfinex-derivatives","ETHF0:USTF0",1609841390150,11.94136094,1029.3,1028.3,7.46669]
["bitfinex-derivatives","ETHF0:USTF0",1609841391152,4.00959,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841392854,11.94106825,1029.3,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841393052,11.94106825,1029.3,1028.6,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609841393254,4.00959,1028.7,1028.6,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609841394255,74.30069,1028.7,1028.6,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609841394655,70.2911,1028.7,1028.6,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609841395259,4.00959,1028.8,1028.6,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609841395458,20.96356825,1029.3,1028.6,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609841396061,7.76833861,1029.3,1028.6,6.98739]
["bitfinex-derivatives","ETHF0:USTF0",1609841396261,7.76833861,1029.3,1028.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609841396660,7.76833861,1029.3,1028.7,63.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609841397058,2.8251,1029.5,1028.7,63.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609841397259,4.00959,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841397660,7.36629,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841398061,3.3567,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841398862,3.3567,1029.4,1028.7,63.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609841399366,4.00959,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841400566,4.00959,1029.3,1028.6,67.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609841401370,3.3567,1029.4,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841401569,63.9665,1028.9,1028.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609841401771,2.7014,1029.1,1028.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609841401970,56.1841,1028.6,1028.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609841402169,2.89,1028.8,1028.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609841402569,2.89,1028.8,1028.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609841402969,2.439,1028.3,1028.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609841403169,60.4755,1028.3,1028.0,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609841403369,4.00959,1028.1,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841403569,55.6242,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841405073,55.6242,1028.0,1027.1,80.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609841405673,55.6242,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841406174,55.6242,1028.0,1027.6,6.71189]
["bitfinex-derivatives","ETHF0:USTF0",1609841407275,2.439,1028.3,1027.6,6.71189]
["bitfinex-derivatives","ETHF0:USTF0",1609841407575,4.00959,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841407977,4.00959,1027.9,1027.6,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609841409578,4.00959,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841414786,8.2852,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841414980,4.00959,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841415179,61.243,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841415378,4.00959,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841415579,79.0166,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841416980,4.00959,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841417980,55.6954,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841418981,55.6954,1027.8,1027.6,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609841419182,4.00959,1027.9,945.0,2.31745295]
["bitfinex-derivatives","ETHF0:USTF0",1609841419382,4.00959,1027.9,1027.0,59.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609841419583,4.00959,1027.6,1027.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841420185,10.21477243,1028.3,1027.6,74.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609841420383,10.21477243,1028.3,1027.6,78.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609841421585,4.00959,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841426289,2.439,1028.3,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841426587,8.4898,1028.5,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841426987,8.4898,1028.5,1027.9,55.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609841427589,7.7731417,1028.7,1027.9,55.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609841427790,7.7731417,1028.7,1028.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609841427991,3.1139,1028.5,1028.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609841429797,3.1139,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841430601,3.1139,1028.5,1027.9,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609841431698,3.1139,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841432099,3.1139,1028.5,1028.4,13.07239]
["bitfinex-derivatives","ETHF0:USTF0",1609841433102,4.00959,1028.7,1028.4,13.07239]
["bitfinex-derivatives","ETHF0:USTF0",1609841434001,16.58374355,1029.0,1028.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609841434400,4.00959,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841434601,3.6137,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841435609,7.77124355,1029.0,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841436310,2.7014,1029.1,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841436508,11.77859056,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841437310,4.06912257,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841437511,4.00959,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841438412,4.00959,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841438811,6.42709,1029.1,1028.7,80.199]
["bitfinex-derivatives","ETHF0:USTF0",1609841440416,6.42709,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841440616,2.4175,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841443822,3.74361953,1029.4,1029.0,85.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609841444020,11.9405772,1029.5,1029.0,85.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609841444422,4.00959,1029.4,1029.0,85.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609841444623,7.69009,1029.4,1029.0,85.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609841445824,7.69009,1029.4,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841446425,7.69009,1029.4,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841446624,7.69009,1029.4,1028.9,73.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609841447124,15.45842926,1029.4,1028.9,73.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609841448433,4.00959,1029.0,1028.9,77.54839]
["bitfinex-derivatives","ETHF0:USTF0",1609841448832,3.6805,1029.4,1028.9,73.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609841450035,11.94115111,1029.5,1028.9,73.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609841450438,11.94115111,1029.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841450736,7.76827308,1029.5,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841452535,7.76827308,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841453036,7.76827308,1029.5,1029.4,70.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609841453236,11.77625067,1029.6,1029.4,70.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609841454441,4.00959,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841454739,4.00959,1029.6,1029.4,70.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609841455340,6.45039,1029.6,1029.4,70.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609841455940,6.45039,1029.6,1028.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609841456142,6.45039,1029.6,1029.0,75.8983]
["bitfinex-derivatives","ETHF0:USTF0",1609841456542,2.4408,1029.6,1028.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609841456742,2.4408,1029.6,1029.5,74.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609841457143,2.4408,1029.6,1029.5,78.63349]
["bitfinex-derivatives","ETHF0:USTF0",1609841457342,7.76672776,1029.7,1029.5,78.63349]
["bitfinex-derivatives","ETHF0:USTF0",1609841459144,11.92901883,1030.4,1029.5,78.63349]
["bitfinex-derivatives","ETHF0:USTF0",1609841459344,11.92901883,1030.4,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841459548,11.92901883,1030.4,1029.9,74.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609841459744,11.92901883,1030.4,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841459944,11.92901883,1030.4,1029.9,56.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609841460145,10.49305863,1030.5,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841460344,10.49305863,1030.5,1029.8,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1609841460543,10.49305863,1030.5,1030.0,76.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609841461149,10.49305863,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841461748,2.7331,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841462249,2.7331,1030.5,1030.4,13.19749]
["bitfinex-derivatives","ETHF0:USTF0",1609841465054,11.92787216,1030.6,1030.4,13.19749]
["bitfinex-derivatives","ETHF0:USTF0",1609841465655,11.92787216,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841466056,7.75989248,1030.6,1030.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609841466256,7.75989248,1030.6,1030.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609841467055,7.75989248,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841467458,11.92312074,1031.0,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841467856,11.92312074,1031.0,1030.5,74.60469]
["bitfinex-derivatives","ETHF0:USTF0",1609841468057,11.92312074,1031.0,1030.5,70.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609841468258,11.92312074,1031.0,1030.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609841468658,7.75656658,1031.0,1030.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609841469559,7.75656658,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841469759,7.83075746,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841469760,11.4186845,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841470061,11.4186845,1031.1,1031.0,71.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609841471160,7.7539891,1031.3,1031.0,71.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609841471560,7.7539891,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841472365,3.0734,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841472566,3.0734,1031.4,1031.3,76.103]
["bitfinex-derivatives","ETHF0:USTF0",1609841474867,11.91809743,1031.6,1031.3,76.103]
["bitfinex-derivatives","ETHF0:USTF0",1609841475569,11.91809743,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841475970,7.75329868,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841476168,7.75329868,1031.6,1031.5,12.47909]
["bitfinex-derivatives","ETHF0:USTF0",1609841476771,11.91707488,1031.6,1031.5,12.47909]
["bitfinex-derivatives","ETHF0:USTF0",1609841478171,11.91637873,1031.7,1031.5,12.47909]
["bitfinex-derivatives","ETHF0:USTF0",1609841478773,11.91637873,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841478973,7.75218058,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841481180,7.74934708,1031.8,1031.7,79.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609841481581,7.74934708,1031.8,1031.5,7.21809]
["bitfinex-derivatives","ETHF0:USTF0",1609841481780,7.74934708,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841481981,11.91064809,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841482782,11.91064809,1032.1,1032.0,76.926]
["bitfinex-derivatives","ETHF0:USTF0",1609841483182,11.91036495,1032.3,1032.0,76.926]
["bitfinex-derivatives","ETHF0:USTF0",1609841483683,11.91036495,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841484683,7.74826833,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841487386,4.16206244,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841487585,0.10532135,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841487785,3.56244014,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841488385,3.66779024,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841489187,3.66779024,1032.4,1031.6,70.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609841489589,3.66779024,1032.4,1031.5,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609841489788,4.00959,1032.0,1031.5,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609841489988,4.00959,1032.0,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841490590,7.75091166,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841491792,4.00959,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841492196,10.48781166,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841492393,7.75307759,1031.5,1031.3,75.48349]
["bitfinex-derivatives","ETHF0:USTF0",1609841493496,7.75024528,1031.7,1031.3,75.48349]
["bitfinex-derivatives","ETHF0:USTF0",1609841493696,7.75024528,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841494693,7.74927231,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841495294,11.47756042,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841495794,11.47756042,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841497695,15.6400717,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841498095,15.6400717,1032.1,1031.4,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609841498911,11.45365567,1032.1,1031.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609841499106,11.45365567,1032.1,1031.8,73.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609841499297,3.7283,1032.1,1031.8,73.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609841499497,7.74834821,1032.2,1031.8,73.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609841499702,7.74834821,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841499998,7.74803509,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841502409,11.90919764,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841502906,7.74687371,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841505209,11.90814361,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841505711,15.91773361,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841507114,15.91773361,1032.3,1031.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609841507315,15.91773361,1032.3,1031.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609841507514,15.91773361,1032.3,1031.2,66.36]
["bitfinex-derivatives","ETHF0:USTF0",1609841507515,11.75646371,1032.3,1031.2,66.36]
["bitfinex-derivatives","ETHF0:USTF0",1609841507715,4.00959,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841509627,14.17499929,1032.2,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841509827,4.00959,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841510019,11.75705913,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841510220,7.74746913,1032.1,1031.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609841510918,6.42716401,1032.2,1031.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609841510919,10.01238129,1032.2,1031.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609841511719,10.01238129,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841512122,2.2653,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841512921,15.91836162,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841513219,11.90877162,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841514723,7.74575156,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841515124,15.12884694,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841515623,11.11925694,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841515822,11.11925694,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841516024,3.3737,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841516224,11.90421722,1032.6,1032.4,12.84239]
["bitfinex-derivatives","ETHF0:USTF0",1609841516423,11.90421722,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841516824,8.31534504,1032.8,1032.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609841516825,11.89765491,1032.8,1032.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1609841517028,11.89765491,1032.8,1032.6,75.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609841517527,11.89618379,1033.5,1032.6,75.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609841517727,11.89618379,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841518228,11.89556456,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841519029,7.73818716,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841519331,10.47438716,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841520231,2.7362,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841523943,14.63053431,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841524546,10.4506249,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841525049,6.29413021,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841525243,6.29413021,1033.5,1032.9,55.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609841525848,4.00959,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841526045,4.00959,1033.3,1032.9,55.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609841526248,4.00959,1033.3,1032.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609841526446,4.00959,1033.3,1032.4,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609841526646,4.00959,1033.3,1032.3,67.886]
["bitfinex-derivatives","ETHF0:USTF0",1609841527046,6.29413021,1033.5,1032.3,67.886]
["bitfinex-derivatives","ETHF0:USTF0",1609841527446,12.23133331,1033.5,1030.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609841527648,64.5177,1033.3,1031.8,64.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609841527848,11.89916138,1033.0,1031.8,64.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609841528047,11.89916138,1033.0,1030.9,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609841528251,56.8456,1032.9,1031.4,64.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609841528850,7.74207338,1032.8,1031.4,64.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609841529954,4.00959,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841532856,7.74482918,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841533256,7.74482918,1032.5,1032.0,62.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609841533861,7.74482918,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841534059,10.46295629,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841534258,10.46295629,1032.6,1032.4,75.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609841535564,2.7201,1032.6,1032.4,75.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609841535762,4.00959,1032.7,1032.4,75.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609841536762,7.74291291,1032.8,1032.4,75.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609841537162,11.90171664,1032.9,1032.4,75.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609841537562,7.74243918,1032.9,1032.4,75.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609841537963,4.00959,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841538163,4.00959,1032.8,1032.4,71.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609841538364,4.00959,1032.8,1032.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609841538563,7.74243918,1032.9,1032.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609841539263,7.74260745,1032.8,1032.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609841539865,7.74260745,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841540468,11.75187088,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841541467,4.00959,1032.9,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841541968,4.00959,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841542168,7.30629,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841542768,7.30629,1032.7,1032.3,64.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609841543873,4.00959,1032.5,1032.3,68.89949]
["bitfinex-derivatives","ETHF0:USTF0",1609841544069,4.00959,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841550978,4.00959,1032.5,1032.0,74.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609841551177,4.00959,1032.5,1031.6,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1609841551579,4.00959,1032.5,1031.4,57.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609841551882,4.00959,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841552784,4.00959,1032.1,1031.4,57.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609841553584,7.29419,1032.1,1031.4,57.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609841553983,4.00959,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841554783,69.15069,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841555484,72.81809,1031.8,1031.0,61.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609841555985,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841557188,67.3858,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841557388,70.6445,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841557988,4.00959,1031.4,1030.6,73.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609841558189,4.00959,1031.4,1025.4,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609841558389,8.3364,1031.3,1025.4,35.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609841558589,56.5615,1031.0,1027.4,63.3813]
["bitfinex-derivatives","ETHF0:USTF0",1609841558792,3.6485,1031.0,1027.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609841558994,3.6485,1031.0,1027.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609841559191,3.6485,1031.0,1028.5,54.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609841559391,3.6485,1031.0,1028.5,57.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609841559992,4.00959,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841560392,3.6485,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841560792,3.6485,1031.0,1030.4,74.3107]
["bitfinex-derivatives","ETHF0:USTF0",1609841561691,58.6626,1031.4,1030.4,74.3107]
["bitfinex-derivatives","ETHF0:USTF0",1609841561894,58.6626,1031.4,1030.4,77.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609841562095,58.6626,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841562293,7.26829,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841564297,7.26829,1031.5,1031.3,84.94079]
["bitfinex-derivatives","ETHF0:USTF0",1609841564996,7.26829,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841565193,72.88999,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841565995,72.88999,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841566194,72.88999,1031.5,1030.7,56.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609841568097,72.88999,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841568298,7.26829,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841569800,3.2587,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841569999,7.75164939,1031.6,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841571502,7.74636381,1031.7,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841572001,7.74636381,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841572505,7.74636381,1031.7,1031.6,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1609841574007,3.2846,1032.1,1031.6,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1609841574307,74.6285,1032.4,1031.6,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1609841574909,82.37484151,1032.4,1031.6,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1609841576212,4.00959,1031.7,1031.6,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1609841576812,4.00959,1031.7,1031.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609841577714,4.00959,1031.7,1031.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609841578013,4.00959,1031.7,1031.1,76.2153]
["bitfinex-derivatives","ETHF0:USTF0",1609841578213,69.71740261,1032.0,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841578413,7.74850261,1032.0,1031.5,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609841579515,7.74830781,1032.1,1031.5,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609841580115,7.74830781,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841581216,7.74830781,1032.1,1031.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609841581418,4.16211784,1032.2,1031.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609841581419,11.90994785,1032.2,1031.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609841582119,4.00959,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841584322,4.00959,1031.8,1031.7,75.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609841585823,7.74751497,1032.2,1031.7,75.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609841586123,11.75710497,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841586623,4.00959,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841588226,56.693,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841588425,3.1581,1032.0,946.0,3.42733198]
["bitfinex-derivatives","ETHF0:USTF0",1609841588624,3.1581,1032.0,1031.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609841589224,63.8619,1031.6,1031.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609841590134,4.00959,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841590329,4.00959,1031.4,1031.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609841591027,3.0461,1031.5,1031.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609841591424,67.1525,1031.2,1031.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609841592127,4.00959,1031.1,1031.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609841593332,4.00959,1031.1,1030.4,66.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609841594234,4.00959,1030.5,1030.4,70.76579]
["bitfinex-derivatives","ETHF0:USTF0",1609841594434,4.00959,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841594834,3.08,1030.8,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841595035,3.08,1030.8,1030.6,76.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609841595434,10.51047553,1031.2,1030.6,76.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609841595634,7.75517553,1031.2,1030.6,80.16]
["bitfinex-derivatives","ETHF0:USTF0",1609841596234,4.00959,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841597436,7.75199721,1031.4,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841597637,3.0461,1031.5,1030.9,14.40119]
["bitfinex-derivatives","ETHF0:USTF0",1609841597839,9.52915845,1031.6,1030.9,14.40119]
["bitfinex-derivatives","ETHF0:USTF0",1609841598038,9.52915845,1031.6,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841598237,9.52915845,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841598437,9.52915845,1031.6,1031.3,12.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609841598640,0.46995845,1031.6,1031.3,12.04999]
["bitfinex-derivatives","ETHF0:USTF0",1609841598837,0.46995845,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841599037,0.46995845,1031.6,1031.4,77.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609841599840,0.47003469,1031.7,1031.4,77.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609841600237,0.47003469,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841600440,4.00959,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841604743,3.1581,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841604941,9.70164018,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841605341,68.0308,1031.9,1031.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609841605541,2.9909,1031.9,1030.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609841605741,57.6735,1031.5,1030.6,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1609841605942,60.785,1031.5,1030.4,58.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609841606241,4.00959,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841606441,4.00959,1031.3,1030.4,58.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609841608343,4.00959,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841608842,4.00959,1031.1,1030.4,58.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609841609742,4.00959,1031.1,1029.2,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1609841610342,4.00959,1030.8,1030.5,64.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609841614351,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841620450,4.00959,1030.8,1030.4,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609841620451,4.00959,1030.8,1030.7,80.255]
["bitfinex-derivatives","ETHF0:USTF0",1609841624456,4.00959,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841625957,3.4203,1031.2,1030.4,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609841626156,74.6045,1031.3,1030.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609841626455,3.1115,1031.5,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841627060,82.56061915,1031.6,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841628462,4.00959,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841629360,3.599,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841632463,3.599,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841632863,81.5349,1031.6,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841633063,8.701,1031.6,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841633263,1.0228927,1031.8,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841633463,1.0228927,1031.8,1031.0,82.20629]
["bitfinex-derivatives","ETHF0:USTF0",1609841633866,4.01406977,1031.9,1031.0,85.68509]
["bitfinex-derivatives","ETHF0:USTF0",1609841634464,4.00959,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841637066,4.00959,1031.6,1031.0,81.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609841637367,4.00959,1031.6,1031.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609841637767,59.97489,1031.6,1031.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609841638570,4.00959,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841639371,4.00959,1031.2,1031.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609841639574,4.00959,1031.2,1030.7,79.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609841640470,4.00959,1031.2,1030.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609841640670,4.00959,1031.0,1030.9,66.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609841642172,4.00959,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841642371,4.00959,1031.0,1030.6,80.81099]
["bitfinex-derivatives","ETHF0:USTF0",1609841644577,4.00959,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841647376,4.00959,1031.0,1030.9,68.82219]
["bitfinex-derivatives","ETHF0:USTF0",1609841647576,4.00959,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841651778,4.00959,1031.0,1030.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609841651979,4.00959,1031.0,1030.8,66.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609841652379,4.00959,1031.0,1030.4,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609841652579,4.00959,1031.0,1030.5,66.75]
["bitfinex-derivatives","ETHF0:USTF0",1609841652781,4.00959,1031.0,1025.5,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609841652981,4.00959,1031.0,1030.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609841654684,4.00959,1030.8,1030.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609841655285,57.2962,1031.1,1030.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609841655487,3.573,1031.3,1030.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609841655685,3.573,1031.3,1030.7,74.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609841655886,1.02305901,1031.5,1030.7,74.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609841656690,4.00959,1030.8,1030.7,74.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609841657390,4.00959,1030.8,1030.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609841657590,4.00959,1030.8,1030.5,73.04059]
["bitfinex-derivatives","ETHF0:USTF0",1609841660290,2.2923,1030.9,1030.5,73.04059]
["bitfinex-derivatives","ETHF0:USTF0",1609841660490,2.3207,1031.2,1030.5,7.73519]
["bitfinex-derivatives","ETHF0:USTF0",1609841660692,6.33029,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841660891,6.33029,1031.2,1030.9,77.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609841662292,6.33029,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841662793,6.33029,1031.2,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841663394,83.90169,1031.2,1030.6,64.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609841664795,4.00959,1030.9,1030.6,68.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609841664996,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841665197,63.11659,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841665498,4.00959,1030.9,1030.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609841665699,4.00959,1030.9,1030.6,61.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609841665897,4.00959,1030.9,1030.6,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609841666097,4.00959,1030.9,1030.6,59.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609841666896,4.00959,1030.7,1030.6,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609841667996,72.56689,1030.7,1030.6,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609841670399,72.56689,1030.7,1030.1,60.23289]
["bitfinex-derivatives","ETHF0:USTF0",1609841670600,4.00959,1030.7,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841670800,4.00959,1030.4,1030.3,65.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609841671604,4.00959,1030.4,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841671802,4.00959,1030.4,1025.8,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609841672203,4.00959,1030.4,1027.7,75.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609841672402,4.00959,1030.4,1027.7,79.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609841672707,79.438,1030.6,1027.7,79.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609841673306,2.5429,1030.6,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841673505,59.427,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841673703,2.5429,1030.6,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841673904,177.11,1030.4,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841674107,177.11,1030.4,1029.7,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609841674108,159.4573,1030.2,1029.7,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609841674305,2.5429,1030.6,1029.7,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609841674507,2.5429,1030.6,1027.9,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609841674704,67.1008,1029.4,1028.4,57.596]
["bitfinex-derivatives","ETHF0:USTF0",1609841675307,67.1008,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841675505,4.00959,1029.7,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841675906,86.8193,1029.8,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841677307,4.00959,1029.3,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841678308,68.4079,1029.4,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841678607,8.7621,1029.8,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841678807,65.0876,1029.3,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841679008,8.7621,1029.8,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841679212,4.00959,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841679408,55.0432,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841680710,4.00959,1029.6,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841681310,4.00959,1029.6,1029.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609841681511,4.00959,1029.6,1029.0,69.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609841682812,4.00959,1029.6,1027.5,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609841683014,79.6637,1029.1,1028.1,60.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609841683215,79.6637,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841683414,79.6637,1029.1,1029.0,6.90309]
["bitfinex-derivatives","ETHF0:USTF0",1609841685115,4.00959,1029.4,1029.0,6.90309]
["bitfinex-derivatives","ETHF0:USTF0",1609841685515,67.0387,1029.5,1029.0,6.90309]
["bitfinex-derivatives","ETHF0:USTF0",1609841685915,2.6583,1029.9,1029.0,6.90309]
["bitfinex-derivatives","ETHF0:USTF0",1609841686215,9.0625,1030.1,1029.1,71.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609841687218,4.00959,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841687417,4.00959,1029.5,1029.1,71.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609841688317,4.00959,1029.5,1029.0,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609841688717,4.00959,1029.5,1028.9,60.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609841689217,4.00959,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841689518,4.00959,1029.5,1029.3,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609841689718,65.3002,1029.9,1029.3,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609841691219,4.00959,1029.7,1029.3,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609841691718,8.8841,1029.6,1029.3,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609841696330,8.8841,1029.6,1029.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609841696738,4.00959,1029.7,1027.5,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609841696925,78.2353,1029.4,1028.2,72.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609841697225,78.2353,1029.4,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841697426,78.2353,1029.4,1028.9,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609841698327,4.00959,1029.5,1028.9,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609841699228,4.00959,1029.2,1028.9,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609841699929,72.60219,1029.2,1028.9,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609841700931,4.00959,1029.2,1028.9,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609841701332,4.00959,1029.2,1028.9,78.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609841701533,8.7855,1029.6,1028.9,78.05899]
["bitfinex-derivatives","ETHF0:USTF0",1609841703233,4.00959,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841705734,87.0342,1029.6,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841705933,8.7855,1029.6,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841706334,8.7855,1029.6,1029.2,65.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609841706737,2.6843,1030.0,1029.2,65.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609841706935,8.73256374,1030.2,1029.2,65.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609841707236,4.00959,1029.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841707435,6.95259,1029.7,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841709240,6.95259,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841709440,2.943,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841709937,0.46481879,1030.3,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841710137,0.46481879,1030.3,1029.7,62.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609841710839,0.46499699,1030.4,1029.7,62.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609841711037,0.46499699,1030.4,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841711237,4.47458699,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841712238,0.46499699,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841712640,0.87528845,1030.5,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841712838,0.46642143,1030.7,1030.5,79.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609841713339,0.46642143,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841713540,3.76045765,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841714343,3.293,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841714741,81.87291819,1031.1,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841715141,5.02901819,1031.1,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841715341,5.02901819,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841715542,4.47797592,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841716144,4.00959,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841716748,4.00959,1031.1,1030.7,65.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609841717050,6.36809,1031.1,1030.7,65.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609841718249,6.83773198,1031.1,1030.7,65.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609841719254,6.36809,1031.1,1030.7,65.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609841719454,6.36809,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841722159,6.83748973,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841723859,6.36809,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841724761,2.3585,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841725160,0.46947554,1031.2,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841725662,5.03208478,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841727566,4.00959,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841727768,6.97749,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841728566,15.69629,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841728968,6.97749,1031.1,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841729269,59.9305,1031.0,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841729769,59.9305,1031.0,1030.4,62.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609841731569,4.00959,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841733172,4.00959,1030.8,1030.6,81.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609841733472,4.00959,1030.8,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841737776,4.00959,1030.8,1030.7,84.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609841737977,2.9679,1031.1,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841738179,2.9679,1031.1,1030.8,65.095]
["bitfinex-derivatives","ETHF0:USTF0",1609841738381,1.02057089,1031.3,1030.8,65.095]
["bitfinex-derivatives","ETHF0:USTF0",1609841739581,4.00959,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841739783,4.00959,1031.3,1031.0,12.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609841740683,3.99559676,1031.3,1031.0,12.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609841740883,1.02374008,1031.6,1031.0,12.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609841741282,0.47036706,1031.6,1031.0,12.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609841741482,4.00959,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841741683,7.69149,1031.5,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841743884,7.69149,1031.5,1031.0,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609841744585,8.71489333,1031.5,1031.0,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609841745585,4.00959,1031.3,1031.0,12.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609841746287,4.00959,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841748291,4.00959,1031.3,1031.2,73.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609841748991,4.00959,1031.3,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841749189,4.00959,1031.3,1031.0,77.71039]
["bitfinex-derivatives","ETHF0:USTF0",1609841759604,4.00959,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841765916,4.00959,1031.3,1031.2,59.42829]
["bitfinex-derivatives","ETHF0:USTF0",1609841766116,4.00959,1031.3,1031.2,55.4187]
["bitfinex-derivatives","ETHF0:USTF0",1609841766718,4.00959,1031.3,1030.7,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609841766918,4.00959,1031.3,1030.6,64.533]
["bitfinex-derivatives","ETHF0:USTF0",1609841767721,4.00959,1031.3,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841768122,4.00959,1031.3,1030.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609841768324,80.8652,1031.1,1030.4,62.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609841768523,80.8652,1031.1,1030.4,58.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609841769725,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841776131,4.00959,1030.8,1030.6,12.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609841780037,80.8652,1031.1,1030.6,12.99959]
["bitfinex-derivatives","ETHF0:USTF0",1609841780237,4.27725906,1031.2,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841780437,4.27725906,1031.2,1030.7,60.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609841781338,1.92499981,1031.4,1030.7,60.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609841781839,4.00959,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841782641,4.00959,1031.3,1031.1,78.54739]
["bitfinex-derivatives","ETHF0:USTF0",1609841794153,3.6819,1031.5,1031.1,74.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609841794351,1.92614599,1031.6,1031.1,74.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609841794752,1.92614599,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841795152,1.92614599,1031.6,1031.4,59.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609841795754,1.92614599,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841796556,5.63202495,1031.8,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841796756,5.63202495,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841797156,1.93802495,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841797557,1.93541908,1032.1,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841797958,1.93541908,1032.1,1032.0,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609841798159,1.93783966,1032.4,1032.3,72.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609841798361,1.93783966,1032.4,1032.3,75.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609841799159,1.9419024,1033.0,1032.3,7.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609841799759,1.9419024,1033.0,1032.4,145.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609841799959,1.9422966,1033.3,1032.3,7.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609841800159,1.9422966,1033.3,1033.2,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609841801161,1.94614401,1033.8,1033.2,6.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609841801361,1.94614401,1033.8,1033.7,57.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609841801561,1.94614401,1033.8,1033.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609841802161,1.95284791,1034.3,1034.2,70.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609841802963,3.31223416,1034.3,1034.2,70.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609841803164,7.32182416,1034.3,1034.2,74.73049]
["bitfinex-derivatives","ETHF0:USTF0",1609841803364,3.31223416,1034.3,1034.2,74.73049]
["bitfinex-derivatives","ETHF0:USTF0",1609841804265,3.31223416,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841806373,1.95469026,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841807274,4.00959,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841807474,5.96637522,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841808074,4.00959,1034.3,1034.0,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609841808474,4.00959,1034.3,1033.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609841808475,58.25119,1034.3,1033.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609841808675,54.2416,1034.3,1033.6,79.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609841808875,60.3847,1034.2,1033.1,72.576]
["bitfinex-derivatives","ETHF0:USTF0",1609841809075,60.3847,1034.2,1033.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609841809275,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841809474,3.31352329,1034.3,1033.4,78.03369]
["bitfinex-derivatives","ETHF0:USTF0",1609841809475,66.35802329,1034.3,1033.4,78.03369]
["bitfinex-derivatives","ETHF0:USTF0",1609841810376,1.94989603,1033.9,1033.4,78.03369]
["bitfinex-derivatives","ETHF0:USTF0",1609841811280,5.95948603,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841811881,1.94989603,1033.9,1033.8,59.275]
["bitfinex-derivatives","ETHF0:USTF0",1609841813181,1.36033466,1033.9,1033.8,59.275]
["bitfinex-derivatives","ETHF0:USTF0",1609841813383,5.36992466,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841813783,1.36033466,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841814384,1.36033466,1033.9,1033.7,62.48059]
["bitfinex-derivatives","ETHF0:USTF0",1609841815287,3.32264853,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841815489,3.32264853,1034.1,1033.8,55.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609841817388,3.32264853,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841817588,3.32264853,1034.1,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841818188,1.36313786,1034.1,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841818591,3.32498092,1034.2,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841818790,5.26418092,1034.2,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841819691,1.9392,1034.2,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841820190,1.95831486,1034.4,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841821296,1.95831486,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841821494,1.95831486,1034.4,1034.3,6.57889]
["bitfinex-derivatives","ETHF0:USTF0",1609841823298,1.95831486,1034.4,1034.3,65.78149]
["bitfinex-derivatives","ETHF0:USTF0",1609841823901,1.95831486,1034.4,1034.3,6.57889]
["bitfinex-derivatives","ETHF0:USTF0",1609841824299,1.81497033,1034.5,1034.3,6.57889]
["bitfinex-derivatives","ETHF0:USTF0",1609841825002,63.20037033,1034.5,1034.3,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609841825399,9.38084824,1034.4,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841826201,15.76157724,1034.4,1034.0,6.98779]
["bitfinex-derivatives","ETHF0:USTF0",1609841826404,15.76157724,1034.4,1034.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609841826604,18.01627724,1034.4,1033.7,66.9393]
["bitfinex-derivatives","ETHF0:USTF0",1609841827501,4.00959,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841827902,5.95879,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841828903,4.00959,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841829907,5.96869,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841830307,81.66449,1034.2,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841830505,1.36187328,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841831205,1.36256036,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841833608,5.37381454,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841833809,5.37381454,1033.9,1033.6,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609841834210,5.37381454,1033.9,1033.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609841834409,5.37381454,1033.9,1032.4,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609841834410,5.37381454,1033.9,1033.0,63.6591]
["bitfinex-derivatives","ETHF0:USTF0",1609841835412,4.00959,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841835612,14.71399,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841836012,16.67369743,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841837314,5.96929743,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841837516,1.95970743,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841838315,3.32230845,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841839318,3.32617951,1034.0,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841839517,3.32617951,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841840318,6.36238562,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841841222,3.034,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841841423,7.34296889,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841842123,1.96671487,1034.1,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841842526,1.96671487,1034.1,1033.6,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609841842724,72.0676,1033.9,1033.6,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609841843525,72.0676,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841843924,72.0676,1033.9,1033.2,61.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609841844927,1.96344592,1033.7,1033.2,61.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609841845425,1.96344592,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841845825,1.96344592,1033.7,1033.3,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609841846026,3.31607933,1033.8,1033.3,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609841847127,1.94956371,1033.7,1033.3,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609841847528,77.54405371,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841849928,5.95915371,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841850133,5.95915371,1033.7,1033.3,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609841850329,1.94956371,1033.7,1033.3,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609841850730,1.94956371,1033.7,1032.4,69.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609841850932,5.11466371,1033.7,1029.6,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609841851335,66.1265,1032.9,1030.5,66.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609841851532,66.1265,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841851732,66.1265,1032.9,1032.4,7.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609841852831,66.1265,1032.9,1032.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609841853532,4.00959,1032.6,1032.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609841853932,4.00959,1032.6,1027.4,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609841854132,4.00959,1032.6,1024.6,77.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1609841854331,4.00959,1032.6,1029.6,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1609841854532,70.3596,1031.7,1029.8,67.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609841855138,8.816,1031.6,1029.8,67.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609841855534,12.82559,1031.6,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841855734,12.82559,1031.6,1031.1,7.13799]
["bitfinex-derivatives","ETHF0:USTF0",1609841857640,12.82559,1031.6,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841857837,2.9881,1032.2,1031.3,64.49839]
["bitfinex-derivatives","ETHF0:USTF0",1609841858440,1.94185955,1032.3,1031.3,64.49839]
["bitfinex-derivatives","ETHF0:USTF0",1609841859645,1.93880886,1032.1,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841860246,4.00959,1032.2,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841860444,4.00959,1032.2,1031.6,81.54489]
["bitfinex-derivatives","ETHF0:USTF0",1609841861642,4.00959,1032.2,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841862339,4.00959,1032.2,1031.9,10.8871]
["bitfinex-derivatives","ETHF0:USTF0",1609841862539,10.9091974,1032.6,1031.9,13.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609841862741,10.9091974,1032.6,1031.9,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609841862940,10.9091974,1032.6,1032.0,76.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609841863340,1.9439974,1032.6,1032.0,76.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609841863540,1.9439974,1032.6,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841863941,1.94462965,1032.8,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841865544,4.00959,1032.9,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841866042,4.00959,1032.9,1032.4,7.52319]
["bitfinex-derivatives","ETHF0:USTF0",1609841866242,1.94727935,1033.0,1032.4,7.52319]
["bitfinex-derivatives","ETHF0:USTF0",1609841867547,1.94727935,1033.0,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841867748,1.94727935,1033.0,1032.6,76.72779]
["bitfinex-derivatives","ETHF0:USTF0",1609841867949,1.94727935,1033.0,1032.6,72.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609841868352,1.95273439,1033.1,1032.6,72.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609841869348,1.95520026,1033.2,1032.6,72.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609841869550,1.95520026,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841869748,1.95520026,1033.2,1032.8,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609841870048,3.31475467,1033.2,1032.8,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609841870951,1.95520026,1033.2,1032.8,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609841871449,1.95532242,1033.1,1032.8,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609841872250,60.17460798,1033.3,1032.8,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609841872451,1.8136324,1033.3,1032.8,6.68249]
["bitfinex-derivatives","ETHF0:USTF0",1609841872851,1.8136324,1033.3,1032.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609841873655,1.81359533,1033.2,1032.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609841874653,4.26928396,1033.4,1032.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609841874853,4.26928396,1033.4,1032.7,60.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609841875053,1.81548396,1033.4,1032.8,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609841875755,1.81354093,1033.5,1032.8,6.94529]
["bitfinex-derivatives","ETHF0:USTF0",1609841877655,1.81354093,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841879558,4.00959,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841879758,4.00959,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841879960,1.81649875,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841880861,1.81770478,1034.0,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841881662,1.81770478,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841882163,7.9016,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841882362,56.2749,1033.9,1033.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609841882763,1.82083748,1034.1,1033.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609841883363,1.82083748,1034.1,1033.6,76.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609841883765,4.00959,1033.7,1033.6,76.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609841884266,2.27332949,1033.9,1033.6,76.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609841885265,1.81902064,1033.8,1033.6,76.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609841885865,1.82113141,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841886866,1.8229385,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841887764,1.82316587,1034.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841888164,1.82316587,1034.2,1034.0,75.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609841888664,1.82357886,1034.3,1034.0,75.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609841889767,1.82357886,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841891769,1.82560514,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841891970,1.82560514,1034.4,1034.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609841892571,1.82533496,1034.3,1034.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609841893872,4.00959,1034.2,1034.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609841894474,6.28924822,1034.2,1034.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609841894876,6.28924822,1034.2,1033.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609841895274,6.28924822,1034.2,1033.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609841895474,6.28924822,1034.2,1033.1,56.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609841895674,8.68,1034.1,944.46,0.27932737]
["bitfinex-derivatives","ETHF0:USTF0",1609841895874,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841896776,4.00959,1033.9,1033.1,70.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609841897576,70.8508,1034.0,1033.1,70.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609841897879,70.8508,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841898078,12.68959,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841898279,2.27965822,1034.2,1033.7,11.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609841898480,2.27965822,1034.2,1033.9,79.041]
["bitfinex-derivatives","ETHF0:USTF0",1609841898682,3.99268399,1034.2,1033.9,79.041]
["bitfinex-derivatives","ETHF0:USTF0",1609841898881,3.99268399,1034.2,1033.9,82.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609841899481,3.99268399,1034.2,1033.9,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609841900481,3.99268399,1034.2,1034.1,59.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609841900881,3.99268399,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841901581,1.81995907,1034.4,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841902589,1.82503467,1035.0,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841902986,1.82503467,1035.0,1034.6,54.494]
["bitfinex-derivatives","ETHF0:USTF0",1609841903386,1.82503467,1035.0,1034.6,58.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609841904587,1.82503467,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841905889,1.82503467,1035.0,1034.9,6.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609841906489,1.82503467,1035.0,1034.9,15.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609841906691,5.3784117,1035.1,1034.9,15.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609841907493,4.00065608,1035.3,1034.9,15.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609841907494,1.82667923,1035.3,1034.9,15.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609841907891,1.82667923,1035.3,1034.9,6.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609841908590,1.82683214,1035.4,1035.2,66.74769]
["bitfinex-derivatives","ETHF0:USTF0",1609841908791,1.82683214,1035.4,1035.2,69.45619]
["bitfinex-derivatives","ETHF0:USTF0",1609841909893,1.82791081,1035.5,1035.2,69.45619]
["bitfinex-derivatives","ETHF0:USTF0",1609841910597,1.82791081,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841910995,1.82525431,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841911897,5.37644446,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841912697,5.37644446,1035.6,1035.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609841913099,5.37644446,1035.6,1035.3,67.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609841913798,1.82598007,1035.4,1035.3,67.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609841915300,1.82598007,1035.4,1035.2,6.71809]
["bitfinex-derivatives","ETHF0:USTF0",1609841915704,3.55186162,1035.4,1035.2,6.71809]
["bitfinex-derivatives","ETHF0:USTF0",1609841916500,5.38101325,1035.4,1035.2,6.71809]
["bitfinex-derivatives","ETHF0:USTF0",1609841917701,1.82915163,1035.4,1035.2,6.71809]
["bitfinex-derivatives","ETHF0:USTF0",1609841918304,1.82915163,1035.4,1035.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609841918502,1.8319238,1035.3,1035.1,57.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609841918703,4.00959,1035.2,1035.1,57.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609841919104,1.8319238,1035.3,1035.1,57.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609841919606,2.28825002,1035.2,1035.1,57.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609841920205,1.83236193,1035.2,1035.1,57.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609841920504,1.83236193,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841921906,1.83236193,1035.2,1034.9,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609841922105,1.83236193,1035.2,1034.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609841922306,5.38514777,1035.2,1034.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609841922508,5.38514777,1035.2,1034.4,55.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609841922706,5.38514777,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841922906,1.83133568,1035.1,1034.4,55.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609841923110,1.83133568,1035.1,1034.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609841924007,1.82397778,1035.0,1034.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609841924808,4.00959,1034.9,1034.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609841925009,5.83287063,1034.9,1034.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609841926012,9.84190959,1034.9,1034.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609841927810,15.76613172,1034.9,1034.0,74.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609841928010,15.76613172,1034.9,1029.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1609841928413,9.1059,1034.8,1029.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1609841928616,1.81987485,1034.5,1029.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1609841928815,4.00959,1034.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841929215,4.00959,1034.3,1033.8,74.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609841929416,1.81987485,1034.5,1033.8,74.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609841929615,1.81987485,1034.5,1033.8,76.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609841930518,1.81743518,1034.4,1033.8,76.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609841930720,1.81743518,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841931018,1.81743518,1034.4,1034.3,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609841931418,5.83115842,1034.8,1034.3,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609841932117,12.18072074,1034.7,1034.3,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609841933018,1.3666883,1034.6,1034.3,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609841936726,1.36789742,1034.7,1034.3,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1609841938425,1.36789742,1034.7,1034.4,55.352]
["bitfinex-derivatives","ETHF0:USTF0",1609841938826,1.36789742,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841939027,1.37021556,1034.9,1034.6,16.28549]
["bitfinex-derivatives","ETHF0:USTF0",1609841940627,1.37076932,1035.1,1034.6,16.28549]
["bitfinex-derivatives","ETHF0:USTF0",1609841940827,1.37076932,1035.1,1035.0,6.76979]
["bitfinex-derivatives","ETHF0:USTF0",1609841941429,1.37184626,1035.3,1035.0,6.76979]
["bitfinex-derivatives","ETHF0:USTF0",1609841942428,1.3713255,1035.2,1035.0,6.76979]
["bitfinex-derivatives","ETHF0:USTF0",1609841943329,1.37209308,1035.4,1035.1,65.69]
["bitfinex-derivatives","ETHF0:USTF0",1609841944928,1.37209308,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841945129,1.36950235,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841945328,1.36950235,1035.5,1035.3,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1609841946934,1.36815992,1035.6,1035.3,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1609841948333,4.91721649,1035.7,1035.3,84.66829]
["bitfinex-derivatives","ETHF0:USTF0",1609841948934,1.36603844,1035.6,1035.3,80.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609841950138,1.36539985,1035.5,1035.3,80.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609841951038,1.36539985,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841951236,1.36539985,1035.5,1035.3,80.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609841951437,1.36539985,1035.5,1035.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609841951837,1.81955271,1035.5,1035.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609841952037,1.81955271,1035.5,1034.9,72.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609841952237,1.81955271,1035.5,1034.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609841952437,57.23395271,1035.5,1034.5,59.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609841952640,62.991,1035.1,1034.3,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609841953039,62.991,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841953240,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841953438,4.00959,1035.2,1035.0,6.42309]
["bitfinex-derivatives","ETHF0:USTF0",1609841953940,5.37689885,1035.2,1035.0,6.42309]
["bitfinex-derivatives","ETHF0:USTF0",1609841954339,5.37689885,1035.2,1035.0,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609841955742,5.37331191,1035.1,1035.0,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609841956948,1.36650628,1035.1,1035.0,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609841957951,1.36657348,1035.2,1035.0,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609841958350,1.36657348,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841958551,1.36657348,1035.2,1035.0,72.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609841958749,1.36773151,1035.3,1035.0,74.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609841959149,1.36773151,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841959851,1.37378733,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841962253,1.37378733,1035.4,1035.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609841962653,1.37410521,1035.3,1035.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609841962856,71.15010521,1035.3,1035.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609841963053,4.00959,1035.1,1035.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609841963654,5.38220558,1035.1,1035.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609841963853,5.38220558,1035.1,1034.8,71.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609841964454,9.39150105,1035.1,1034.8,71.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609841964854,5.38191105,1035.1,1034.8,71.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609841965054,1.37185313,1035.0,1034.8,71.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609841965755,1.37287865,1035.1,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841966154,1.37287865,1035.1,1034.8,6.88479]
["bitfinex-derivatives","ETHF0:USTF0",1609841968659,1.37229596,1035.0,1034.8,6.88479]
["bitfinex-derivatives","ETHF0:USTF0",1609841969757,1.37310873,1035.1,1034.8,6.88479]
["bitfinex-derivatives","ETHF0:USTF0",1609841970556,1.37374646,1035.2,1034.8,6.88479]
["bitfinex-derivatives","ETHF0:USTF0",1609841971158,1.37374646,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841971457,1.37374646,1035.2,1035.1,7.34919]
["bitfinex-derivatives","ETHF0:USTF0",1609841972458,1.37374646,1035.2,1035.1,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609841973557,1.37503284,1035.3,1035.1,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609841973759,64.12116799,1035.5,1035.1,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609841974758,2.29163031,1035.4,1035.1,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609841975059,4.00959,1035.3,1035.1,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609841976459,4.00959,1035.3,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841977761,64.12174299,1035.5,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841979062,4.00959,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841981262,4.00959,1035.2,1034.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609841981764,4.00959,1035.2,1034.4,55.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609841983164,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609841983565,4.00959,1035.2,1035.0,6.91919]
["bitfinex-derivatives","ETHF0:USTF0",1609841984370,14.54319,1035.2,1035.0,6.91919]
["bitfinex-derivatives","ETHF0:USTF0",1609841986168,10.5336,1035.2,1035.0,6.91919]
["bitfinex-derivatives","ETHF0:USTF0",1609841993872,11.45303595,1035.2,1035.0,6.91919]
["bitfinex-derivatives","ETHF0:USTF0",1609841998683,0.91943595,1035.2,1035.0,6.91919]
["bitfinex-derivatives","ETHF0:USTF0",1609841999084,0.91943595,1035.2,1034.8,70.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609841999486,0.91943595,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842000388,0.9211383,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842000588,0.9211383,1035.4,1035.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609842001488,0.9211383,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842003490,0.9211383,1035.4,1035.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609842003989,0.9211383,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842007092,0.9216308,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842008991,0.92204087,1035.6,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842009991,0.92285391,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842010291,0.92285391,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842011397,2.76871248,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842011893,0.92300466,1035.8,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842012093,0.92300466,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842012393,2.7692686,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842013395,5.39667325,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842015496,0.92078626,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842018599,61.11438626,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842020401,0.92078626,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842022103,0.92078626,1035.8,1035.5,67.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609842022707,0.92078626,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842024807,0.91668312,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842026710,0.91668312,1035.9,1035.7,12.35609]
["bitfinex-derivatives","ETHF0:USTF0",1609842026912,0.91668312,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842027712,0.91858945,1036.1,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842028315,0.91858945,1036.1,1036.0,57.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609842028615,0.91858945,1036.1,1036.0,61.82179]
["bitfinex-derivatives","ETHF0:USTF0",1609842029114,0.92042297,1036.4,1036.0,61.82179]
["bitfinex-derivatives","ETHF0:USTF0",1609842030215,0.92042297,1036.4,1036.0,6.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609842030616,0.92042297,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842031014,0.92042297,1036.4,1036.3,7.04139]
["bitfinex-derivatives","ETHF0:USTF0",1609842031416,2.76602856,1036.7,1036.4,55.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609842032518,0.92437321,1036.9,1036.4,55.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609842032717,0.92437321,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842032917,2.77378608,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842033920,2.31174056,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842036020,2.31174056,1036.9,1036.8,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1609842036223,4.16270724,1037.0,1036.8,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1609842037020,2.31093302,1037.1,1037.0,54.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609842037021,4.16486771,1037.1,1037.0,54.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609842038621,4.16486771,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842046329,2.32364618,1037.7,1037.1,54.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609842046727,2.32364618,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842047127,2.32364618,1037.7,1037.6,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1609842047328,4.18252275,1037.7,1037.6,18.05559]
["bitfinex-derivatives","ETHF0:USTF0",1609842049036,4.18252275,1037.7,1037.6,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1609842051540,4.18274964,1037.8,1037.6,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1609842051739,4.18274964,1037.8,1037.7,63.543]
["bitfinex-derivatives","ETHF0:USTF0",1609842051939,4.18274964,1037.8,1037.6,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1609842052739,4.88008622,1037.8,1037.6,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1609842053842,3.02108638,1037.8,1037.6,6.77769]
["bitfinex-derivatives","ETHF0:USTF0",1609842054443,4.88130795,1037.9,1037.8,57.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609842054841,4.88130795,1037.9,1037.8,61.10699]
["bitfinex-derivatives","ETHF0:USTF0",1609842056945,3.02138194,1037.9,1037.8,61.10699]
["bitfinex-derivatives","ETHF0:USTF0",1609842058044,4.88644295,1038.0,1037.8,61.10699]
["bitfinex-derivatives","ETHF0:USTF0",1609842058647,2.32650796,1038.1,1037.8,61.10699]
["bitfinex-derivatives","ETHF0:USTF0",1609842058648,4.88950251,1038.1,1037.8,61.10699]
["bitfinex-derivatives","ETHF0:USTF0",1609842058851,4.88950251,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842060752,4.88950251,1038.1,1037.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609842061252,4.88950251,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842062056,3.25966834,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842062253,4.89291211,1038.3,1038.1,68.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609842062755,4.90073134,1038.6,1038.1,68.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609842063154,4.90073134,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842063356,4.90073134,1038.6,1038.5,14.82319]
["bitfinex-derivatives","ETHF0:USTF0",1609842064055,4.90073134,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842067360,2.33368159,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842067361,4.90279791,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842068059,4.90226101,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842068259,7.68006101,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842069060,7.68006101,1038.6,1038.1,75.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609842069264,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842069461,4.00959,1038.4,1038.3,58.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609842070064,9.88342034,1038.4,1038.3,58.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609842070264,5.87383034,1038.4,1038.3,58.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609842071164,5.87383034,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842071364,5.87383034,1038.4,1036.8,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609842071566,70.2578,1038.3,1037.6,65.649]
["bitfinex-derivatives","ETHF0:USTF0",1609842071764,2.9008,1038.3,1033.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1609842071965,61.8227,1038.0,1035.1,55.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609842072165,8.6994,1037.9,1035.1,55.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609842072767,13.5879416,1037.9,1035.1,55.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609842073265,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842073665,6.75549,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842073865,6.75549,1037.5,1036.5,65.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609842074067,6.75549,1037.5,1035.2,1.68842767]
["bitfinex-derivatives","ETHF0:USTF0",1609842074266,78.693,1037.0,1036.0,63.6756]
["bitfinex-derivatives","ETHF0:USTF0",1609842074466,2.7928,1037.0,1035.2,1.68842767]
["bitfinex-derivatives","ETHF0:USTF0",1609842074667,2.7928,1037.0,1036.3,68.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609842074867,2.7928,1037.0,1035.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609842075071,2.7928,1037.0,1035.9,69.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609842075271,6.80239,1037.0,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842077176,4.87019477,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842077373,4.00959,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842077577,6.95809,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842077973,6.95809,1036.7,1035.6,55.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609842078176,58.7647,1036.6,1035.6,55.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609842079278,4.00959,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842079477,6.85339,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842080277,2.8438,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842080676,2.8438,1036.4,1035.6,187.788]
["bitfinex-derivatives","ETHF0:USTF0",1609842080876,2.8438,1036.4,1033.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609842081077,2.8438,1036.4,1035.7,69.916]
["bitfinex-derivatives","ETHF0:USTF0",1609842081677,2.8438,1036.4,1035.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609842081876,2.8438,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842084579,4.85232874,1036.6,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842084580,4.85232874,1036.6,1036.4,68.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609842084780,2.9485,1036.7,1036.4,68.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609842084980,2.7928,1037.0,1036.4,68.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609842085380,4.86986839,1037.2,1036.4,68.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609842085781,4.86986839,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842086180,4.87641404,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842087083,2.7459,1037.5,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842087482,8.89354688,1037.7,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842087881,8.89354688,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842088282,4.00959,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842088482,4.88535709,1037.8,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842089384,4.88696648,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842089586,4.88696648,1037.9,1037.4,75.37539]
["bitfinex-derivatives","ETHF0:USTF0",1609842089786,4.00959,1037.8,1037.4,75.37539]
["bitfinex-derivatives","ETHF0:USTF0",1609842089986,4.88696648,1037.9,1037.4,75.37539]
["bitfinex-derivatives","ETHF0:USTF0",1609842090188,3.7219,1037.8,1037.4,75.37539]
["bitfinex-derivatives","ETHF0:USTF0",1609842090487,8.60618567,1037.8,1037.4,75.37539]
["bitfinex-derivatives","ETHF0:USTF0",1609842091887,3.7219,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842093593,3.7219,1037.8,946.18,0.27759242]
["bitfinex-derivatives","ETHF0:USTF0",1609842093896,3.7219,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842094294,69.7961,1037.8,1036.9,69.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609842095990,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842096189,6.39929,1037.5,1036.9,69.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609842096790,6.39929,1037.5,1033.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609842097191,71.1064,1037.2,1034.7,63.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609842097593,73.7837,1037.2,1034.7,63.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609842097794,4.00959,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842098196,3.6724,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842099895,7.68199,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842101200,3.6724,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842101598,3.6724,1036.6,1036.3,64.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609842102098,3.6724,1036.6,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842102298,3.6724,1036.6,1036.3,64.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609842103199,4.88976432,1037.0,1036.3,64.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609842103400,2.6773,1037.2,1036.3,64.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609842103802,4.89777589,1037.3,1036.3,64.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609842104100,4.89777589,1037.3,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842104300,4.90021952,1037.4,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842106101,4.90021952,1037.4,1037.1,59.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609842108206,4.90021952,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842109811,4.90021952,1037.4,1037.3,14.27719]
["bitfinex-derivatives","ETHF0:USTF0",1609842110009,4.90021952,1037.4,1037.3,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609842111814,8.91171108,1037.5,1037.3,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609842112012,11.42271108,1037.5,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842112212,4.00959,1037.3,1036.5,65.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609842112415,4.00959,1037.3,1031.8,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609842112612,83.4791,1036.9,1035.5,55.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609842114212,83.4791,1036.9,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842114911,3.1605,1036.9,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842116215,4.00959,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842116614,6.81619,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842119716,73.7932,1036.4,1035.3,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609842119916,6.81619,1036.5,1034.7,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609842120120,75.313,1035.8,1034.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1609842120319,3.5231,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842121221,77.0152,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842121619,77.0152,1035.8,1034.1,59.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609842122522,7.15719,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842123424,3.1476,1035.5,1034.1,59.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609842123625,3.1476,1035.5,1034.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609842123825,69.662,1035.5,1034.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609842124526,73.67159,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842124727,7.15719,1035.5,1034.2,1.70884995]
["bitfinex-derivatives","ETHF0:USTF0",1609842125328,7.15719,1035.5,1034.5,64.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609842125526,3.1476,1035.5,1034.5,64.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609842125727,3.1476,1035.5,1034.5,68.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609842126529,3.1476,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842127631,4.00959,1035.7,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842127833,64.2552,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842128234,67.4985,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842128434,67.4985,1035.5,1034.5,75.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609842128634,4.00959,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842132137,3.2433,1035.5,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842132537,3.2433,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842133140,3.5231,1035.8,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842133538,5.21520157,1036.3,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842133738,80.1558,1036.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842134541,4.00959,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842134942,4.00959,1036.4,1035.6,73.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609842136547,4.00959,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842136848,6.97829,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842138351,2.9687,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842142157,4.00959,1036.3,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842142554,4.00959,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842143357,4.00959,1036.3,1035.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609842143556,62.41,1036.2,1035.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609842144155,65.3239,1036.2,1035.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609842144556,4.00959,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842162278,4.00959,1035.5,1034.7,70.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609842162680,4.00959,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842164182,4.00959,1035.1,1034.1,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609842164384,4.00959,1035.1,1034.2,63.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609842164782,4.00959,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842168989,2.5275,1034.9,1034.2,66.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609842169590,2.5275,1034.9,1034.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609842169790,59.0788,1034.7,1033.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609842170891,59.0788,1034.7,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842172292,59.0788,1034.7,1033.7,72.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609842172794,3.3273,1034.1,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842174897,4.00959,1034.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842175997,4.00959,1034.4,1033.6,58.756]
["bitfinex-derivatives","ETHF0:USTF0",1609842176399,16.60799,1034.4,1033.6,58.756]
["bitfinex-derivatives","ETHF0:USTF0",1609842176801,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842180805,4.00959,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842182905,4.00959,1034.0,1033.4,59.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609842183908,14.82849,1034.0,944.46,0.27932737]
["bitfinex-derivatives","ETHF0:USTF0",1609842184106,4.00959,1034.0,1013.7,144.892]
["bitfinex-derivatives","ETHF0:USTF0",1609842184307,71.4937,1033.7,1030.0,67.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609842184506,71.4937,1033.7,1030.0,71.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609842184707,71.4937,1033.7,1030.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609842184908,71.4937,1033.7,1030.1,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609842185109,71.4937,1033.7,1030.1,8.30809493]
["bitfinex-derivatives","ETHF0:USTF0",1609842185310,2.7213,1033.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842185510,66.0754,1033.7,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842185710,66.0754,1033.7,1032.8,84.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609842186808,2.7213,1033.7,1032.8,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609842187009,2.7213,1033.7,1033.0,80.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609842187209,4.00959,1033.6,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842189012,2.7213,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842189209,6.73089,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842190210,6.73089,1033.7,1032.9,62.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609842191311,6.73089,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842191710,6.73089,1033.7,1033.4,82.16569]
["bitfinex-derivatives","ETHF0:USTF0",1609842192312,6.73089,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842192711,6.73089,1033.7,1033.0,75.858]
["bitfinex-derivatives","ETHF0:USTF0",1609842193212,6.73089,1033.7,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842193813,6.73089,1033.7,1033.0,75.858]
["bitfinex-derivatives","ETHF0:USTF0",1609842195214,4.00959,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842196315,4.00959,1033.5,1033.3,58.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609842197920,4.00959,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842200824,4.00959,1033.5,1033.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609842201025,4.00959,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842201225,4.00959,1033.5,1033.3,77.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609842201425,4.00959,1033.5,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842201624,4.00959,1033.5,1033.3,61.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609842202727,8.5119,1034.0,1033.3,61.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609842203327,4.00959,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842206131,4.00959,1033.8,1033.7,74.82229]
["bitfinex-derivatives","ETHF0:USTF0",1609842206732,3.1496,1034.1,1033.7,74.82229]
["bitfinex-derivatives","ETHF0:USTF0",1609842207233,11.315,1034.4,1033.7,74.82229]
["bitfinex-derivatives","ETHF0:USTF0",1609842207434,4.00959,1033.9,1033.7,74.82229]
["bitfinex-derivatives","ETHF0:USTF0",1609842207833,7.47189,1033.9,1033.7,74.82229]
["bitfinex-derivatives","ETHF0:USTF0",1609842208434,7.47189,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842209435,7.47189,1033.9,1033.4,55.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609842209636,7.47189,1033.9,1033.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609842210038,7.47189,1033.9,1032.9,63.094]
["bitfinex-derivatives","ETHF0:USTF0",1609842210237,16.38089,1033.9,1032.9,63.094]
["bitfinex-derivatives","ETHF0:USTF0",1609842211440,16.38089,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842211441,12.3713,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842211640,12.3713,1033.9,1033.2,12.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609842211841,3.4623,1033.9,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842212041,3.4623,1033.9,1033.3,62.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609842212942,5.26036111,1034.3,1033.3,62.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609842213343,5.26036111,1034.3,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842214145,7.81056438,1034.4,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842215348,4.00959,1034.1,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842216347,4.00959,1034.1,1033.8,64.01039]
["bitfinex-derivatives","ETHF0:USTF0",1609842217348,4.00959,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842220252,3.1214,1034.4,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842220456,3.1214,1034.4,1034.0,66.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609842221152,7.60164445,1034.8,1034.0,66.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609842221553,4.00959,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842221753,6.61409,1034.6,1034.5,66.82319]
["bitfinex-derivatives","ETHF0:USTF0",1609842223257,6.61409,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842226358,6.61409,1034.6,1034.5,81.12209]
["bitfinex-derivatives","ETHF0:USTF0",1609842228059,6.61409,1034.6,1034.5,77.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609842228460,2.6045,1034.6,1034.5,77.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609842228659,2.5275,1034.9,1034.5,77.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609842229159,8.3574,1035.0,1033.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609842229359,8.3574,1035.0,1033.6,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609842229559,4.00959,1034.7,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842229759,4.00959,1034.7,1033.5,62.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609842229961,6.38879,1034.7,1033.5,62.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609842230359,6.38879,1034.7,1033.5,65.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609842231161,6.38879,1034.7,1033.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609842231361,6.38879,1034.7,1033.9,66.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609842231562,4.00959,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842232463,4.00959,1034.3,1034.2,62.59869]
["bitfinex-derivatives","ETHF0:USTF0",1609842232662,4.00959,1034.3,1034.2,58.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609842232863,2.3792,1034.7,1034.2,58.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609842233465,4.00959,1034.3,1034.2,58.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609842233665,4.00959,1034.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842235564,4.00959,1034.3,1033.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609842235765,74.08889,1034.3,1033.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609842236165,4.00959,1034.3,1033.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609842236667,4.00959,1034.3,1033.9,60.8917]
["bitfinex-derivatives","ETHF0:USTF0",1609842237668,4.00959,1034.0,1033.9,60.8917]
["bitfinex-derivatives","ETHF0:USTF0",1609842238068,4.00959,1034.0,1033.9,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609842238268,4.00959,1034.0,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842239569,4.00959,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842239968,59.7563,1034.4,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842241070,3.2421,1034.4,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842241268,3.2421,1034.4,1033.9,72.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609842241669,4.00959,1034.0,1033.9,72.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609842241870,3.2421,1034.4,1033.9,72.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609842242472,5.27149899,1034.6,1033.9,72.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609842243572,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842243870,7.58919,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842244070,7.58919,1034.4,1033.9,72.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609842245473,7.58919,1034.4,1033.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609842245671,3.5796,1034.4,1033.5,79.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609842246271,3.5796,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842246471,3.5796,1034.4,1034.3,67.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609842248276,3.5796,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842248977,4.00959,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842251380,4.00959,1034.5,1034.3,62.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609842253882,4.00959,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842255781,4.00959,1034.5,1034.1,61.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609842256282,4.00959,1034.5,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842256783,4.00959,1034.5,1034.4,74.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609842257681,2.3792,1034.7,1034.4,74.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609842257883,7.6378243,1034.9,1034.4,74.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609842258082,7.6378243,1034.9,1034.6,71.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609842258282,11.6474143,1034.9,1034.6,75.68769]
["bitfinex-derivatives","ETHF0:USTF0",1609842258483,9.30631873,1034.9,1034.6,75.68769]
["bitfinex-derivatives","ETHF0:USTF0",1609842258882,9.30631873,1034.9,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842259682,4.00959,1034.9,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842261584,4.00959,1034.9,1034.7,67.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609842262990,4.00959,1034.9,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842264291,4.00959,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842264694,4.00959,1034.6,1034.2,70.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609842266294,4.00959,1034.6,1034.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609842266494,4.00959,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842267695,4.00959,1034.6,1034.5,54.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609842268297,4.00959,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842268908,4.00959,1034.6,1034.3,65.1758]
["bitfinex-derivatives","ETHF0:USTF0",1609842270308,67.52072867,1035.0,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842270309,4.00959,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842270911,13.44749,1034.4,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842271109,58.044,1034.2,1034.1,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609842271510,4.00959,1034.4,1033.8,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609842271709,4.00959,1034.4,1034.1,58.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609842272509,4.00959,1034.2,1034.1,58.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609842272709,7.33969,1034.2,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842273109,7.33969,1034.2,1033.6,54.464]
["bitfinex-derivatives","ETHF0:USTF0",1609842273310,7.33969,1034.2,945.0,2.31745295]
["bitfinex-derivatives","ETHF0:USTF0",1609842273511,55.6964,1034.1,1033.3,66.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609842273711,7.33969,1034.2,1027.5,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609842273914,63.3375,1033.5,1031.2,70.094]
["bitfinex-derivatives","ETHF0:USTF0",1609842274312,4.00959,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842274512,6.87079,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842274712,64.6782,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842274914,64.6782,1033.2,1032.6,78.0251]
["bitfinex-derivatives","ETHF0:USTF0",1609842276317,64.6782,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842276519,2.8612,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842278120,4.00959,1033.5,1033.1,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1609842280421,4.00959,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842281422,2.7391,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842281622,8.8418,1033.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842281822,8.8418,1033.7,1033.3,60.76489]
["bitfinex-derivatives","ETHF0:USTF0",1609842282221,5.23990323,1034.1,1033.3,60.76489]
["bitfinex-derivatives","ETHF0:USTF0",1609842282422,5.23990323,1034.1,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842282423,4.00959,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842282623,7.23259,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842282822,7.23259,1033.9,1033.7,67.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609842283423,3.223,1033.9,1033.7,67.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609842284524,3.223,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842285824,3.223,1033.9,1033.8,64.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609842287725,4.00959,1034.1,1033.8,64.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609842288824,3.3301,1034.2,1033.8,64.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609842289227,3.3301,1034.2,1033.8,60.245]
["bitfinex-derivatives","ETHF0:USTF0",1609842289425,74.088,1034.3,1033.8,60.245]
["bitfinex-derivatives","ETHF0:USTF0",1609842289826,5.25302543,1034.4,1033.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1609842290027,67.0532,1034.1,1033.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1609842290427,67.0532,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842291530,4.00959,1034.3,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842291730,4.00959,1034.3,1034.0,71.48789]
["bitfinex-derivatives","ETHF0:USTF0",1609842292130,3.5103,1034.4,1034.0,71.48789]
["bitfinex-derivatives","ETHF0:USTF0",1609842292529,3.5103,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842295334,4.00959,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842296637,4.00959,1034.5,1034.3,80.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609842296938,3.2279,1034.7,1034.3,80.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609842297138,5.25086975,1034.8,1034.3,80.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609842297338,7.57336183,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842297541,7.57336183,1034.8,1034.5,58.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609842298240,7.57972398,1035.1,1034.5,58.9713]
["bitfinex-derivatives","ETHF0:USTF0",1609842298441,7.57972398,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842298943,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842299541,7.58710592,1035.3,1035.0,77.56959]
["bitfinex-derivatives","ETHF0:USTF0",1609842300544,7.58710592,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842302947,7.59079443,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842303147,7.59079443,1035.4,1035.3,75.444]
["bitfinex-derivatives","ETHF0:USTF0",1609842303748,7.59079443,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842303949,9.2871492,1035.7,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842304449,9.2871492,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842304649,9.2871492,1035.7,1035.1,65.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609842304951,12.5917492,1035.7,1034.6,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609842305150,56.8506,1035.1,1034.3,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609842305352,3.3473,1035.2,1034.0,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609842305550,56.0241,1034.6,1033.7,71.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609842305949,3.3473,1035.2,1029.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609842306150,3.3473,1035.2,1034.3,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609842306350,3.3473,1035.2,1034.3,62.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609842306550,3.3473,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842307952,3.3473,1035.2,1034.8,15.17379]
["bitfinex-derivatives","ETHF0:USTF0",1609842308150,3.3473,1035.2,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842308350,3.3473,1035.2,1034.3,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609842308351,3.3473,1035.2,1034.9,68.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609842308849,3.3473,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842309050,3.3473,1035.2,1035.1,13.70569]
["bitfinex-derivatives","ETHF0:USTF0",1609842309549,7.59545503,1035.4,1035.1,13.70569]
["bitfinex-derivatives","ETHF0:USTF0",1609842309750,7.59545503,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842309951,19.65294734,1035.7,1035.2,56.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609842310753,12.0477,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842311951,3.3046,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842312151,5.27852177,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842312352,5.27900901,1036.0,1035.7,61.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609842312551,5.27900901,1036.0,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842312751,5.27900901,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842313152,3.062,1036.4,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842314655,5.29050257,1036.7,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842314855,5.29050257,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842315456,5.29050257,1036.7,1036.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609842315654,8.49570257,1036.7,1036.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609842315860,3.2052,1036.7,1036.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609842316757,4.00959,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842317157,4.00959,1036.6,1036.0,79.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609842318058,3.2052,1036.7,1036.0,79.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609842318761,3.2052,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842319560,10.85537191,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842320260,10.85537191,1036.7,1036.6,71.16739]
["bitfinex-derivatives","ETHF0:USTF0",1609842320760,3.2052,1036.7,1036.6,71.16739]
["bitfinex-derivatives","ETHF0:USTF0",1609842320960,7.64813494,1036.9,1036.6,71.16739]
["bitfinex-derivatives","ETHF0:USTF0",1609842321961,7.64813494,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842322361,5.30387902,1036.9,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842322760,9.31346902,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842323561,11.65691597,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842323761,7.64732597,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842325262,7.64777438,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842328364,7.64777438,1037.0,1036.9,64.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609842329264,7.65022089,1037.1,1036.9,64.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609842330371,8.21299577,1037.4,1036.9,64.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609842330372,7.65845112,1037.4,1036.9,64.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609842330972,7.65845112,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842332474,16.65753031,1037.5,1037.4,75.971]
["bitfinex-derivatives","ETHF0:USTF0",1609842333175,9.0029,1037.5,1037.4,75.971]
["bitfinex-derivatives","ETHF0:USTF0",1609842333378,9.0029,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842335882,7.66085911,1037.9,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842336881,7.66085911,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842337585,7.65959524,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842341186,7.66665092,1038.2,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842341386,7.66665092,1038.2,1037.7,58.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609842342490,7.67296599,1038.4,1037.7,58.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609842343694,7.67296599,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842343894,7.67296599,1038.4,1038.1,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609842344499,7.67303855,1038.5,1038.1,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609842345397,7.67303855,1038.5,1038.4,0.02252581]
["bitfinex-derivatives","ETHF0:USTF0",1609842345599,7.6622134,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842346599,4.11418935,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842347000,4.11418935,1038.4,1038.3,75.22089]
["bitfinex-derivatives","ETHF0:USTF0",1609842347799,7.65786635,1038.4,1038.3,75.22089]
["bitfinex-derivatives","ETHF0:USTF0",1609842349101,7.65786635,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842349501,7.6604825,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842349702,11.6700725,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842350101,7.6604825,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842350302,7.64624409,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842351606,4.10729281,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842352405,7.64671581,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842355609,5.29980939,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842356511,7.64298306,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842357715,7.64298306,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842358615,7.64983451,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842361219,7.64442534,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842361820,5.30130646,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842362020,7.64795489,1038.9,1038.7,54.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609842362920,7.64535114,1038.8,1038.7,54.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609842363721,4.10681314,1038.9,1038.7,54.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609842365225,7.64515169,1039.0,1038.7,54.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609842365625,7.64515169,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842365824,7.64515169,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842366024,7.64515169,1039.0,1038.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1609842366827,7.6489113,1039.1,1038.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1609842367024,7.6489113,1039.1,1038.7,61.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609842367828,4.11022005,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842368426,4.11022005,1039.1,1039.0,67.96729]
["bitfinex-derivatives","ETHF0:USTF0",1609842369026,7.65347443,1039.1,1039.0,67.96729]
["bitfinex-derivatives","ETHF0:USTF0",1609842369927,11.67992163,1039.4,1039.0,67.96729]
["bitfinex-derivatives","ETHF0:USTF0",1609842370429,7.67033163,1039.4,1039.0,67.96729]
["bitfinex-derivatives","ETHF0:USTF0",1609842371128,7.67033163,1039.4,1039.0,63.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609842371729,7.67033163,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842372530,7.67033163,1039.4,1039.3,74.12149]
["bitfinex-derivatives","ETHF0:USTF0",1609842372932,4.12023178,1039.5,1039.3,74.12149]
["bitfinex-derivatives","ETHF0:USTF0",1609842374033,4.12023178,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842374534,11.81656949,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842375233,7.69651162,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842377037,85.55290611,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842379441,85.5320334,1039.5,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842381142,7.6959071,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842381542,18.6486071,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842382343,7.6959071,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842382944,86.4445071,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842383143,86.4445071,1039.4,1039.1,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609842383343,86.4445071,1039.4,1038.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609842383743,86.4445071,1039.4,1038.5,56.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609842383945,4.00959,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842386950,11.70615973,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842389049,7.69656973,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842390549,11.82880734,1039.4,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842391851,7.69472837,1039.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842392051,7.69472837,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842393156,14.50316774,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842396055,11.82766774,1039.7,1039.5,83.23649]
["bitfinex-derivatives","ETHF0:USTF0",1609842396455,24.47755413,1040.0,1039.5,83.23649]
["bitfinex-derivatives","ETHF0:USTF0",1609842397660,12.6541,1040.0,1039.5,83.23649]
["bitfinex-derivatives","ETHF0:USTF0",1609842397858,12.6541,1040.0,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842398060,76.8821,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842399462,12.6541,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842399662,10.0,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842402767,10.0,1040.0,1039.9,66.39229]
["bitfinex-derivatives","ETHF0:USTF0",1609842405267,10.0,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842416579,10.0,1040.0,1039.9,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1609842417179,10.0,1040.0,1039.9,75.68699]
["bitfinex-derivatives","ETHF0:USTF0",1609842421893,10.0,1040.0,1039.9,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1609842428599,10.0,1040.0,1039.9,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609842428801,10.0,1040.0,1039.8,66.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609842429199,10.0,1040.0,1039.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609842429400,10.0,1040.0,1030.4,33.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609842429600,75.1736,1039.8,1038.8,58.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609842430001,2.9049,1039.8,1038.4,53.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609842430204,11.70254168,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842431203,11.70254168,1039.7,1038.4,75.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609842431403,62.5942,1038.9,1037.4,78.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609842431604,11.70254168,1039.7,1030.7,35.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609842431809,67.1633,1038.8,1033.8,74.1531]
["bitfinex-derivatives","ETHF0:USTF0",1609842432007,67.1633,1038.8,1033.8,126.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609842432208,67.1633,1038.8,1033.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609842432408,67.1633,1038.8,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842432809,72.1956,1038.5,1038.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609842433008,69.8584,1038.7,1038.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609842433208,8.2304,1039.1,1038.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609842434509,4.00959,1038.5,1038.1,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1609842435109,4.00959,1038.5,1038.1,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609842435310,4.00959,1038.5,1037.1,56.226]
["bitfinex-derivatives","ETHF0:USTF0",1609842435510,69.8113,1038.2,1037.1,56.226]
["bitfinex-derivatives","ETHF0:USTF0",1609842435710,3.159,1038.4,1036.4,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609842436110,3.159,1038.4,1036.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609842436310,3.159,1038.4,1037.3,72.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609842436510,3.159,1038.4,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842436712,3.159,1038.4,1037.6,7.47439]
["bitfinex-derivatives","ETHF0:USTF0",1609842438415,3.159,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842439115,3.159,1038.4,1037.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609842440418,3.159,1038.4,1037.9,6.58789]
["bitfinex-derivatives","ETHF0:USTF0",1609842440915,7.29989,1038.7,1037.9,6.58789]
["bitfinex-derivatives","ETHF0:USTF0",1609842441116,3.2903,1038.7,1037.9,6.58789]
["bitfinex-derivatives","ETHF0:USTF0",1609842441515,10.99017926,1038.7,1037.9,6.58789]
["bitfinex-derivatives","ETHF0:USTF0",1609842442416,10.99017926,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842442617,3.2903,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842443020,11.70891762,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842444019,7.69932762,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842444421,7.69932762,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842446424,7.69932762,1038.9,1038.7,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609842448526,7.69932762,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842452830,7.69932762,1038.9,1038.8,11.70099]
["bitfinex-derivatives","ETHF0:USTF0",1609842453630,7.69308593,1039.0,1038.8,11.70099]
["bitfinex-derivatives","ETHF0:USTF0",1609842454133,7.69308593,1039.0,1038.9,66.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609842454333,10.59707608,1039.8,1038.9,66.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609842454533,10.59707608,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842455332,2.9049,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842455635,21.82386652,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842456032,21.82386652,1040.0,1039.7,7.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609842456533,21.82386652,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842458636,21.82386652,1040.0,1039.4,78.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609842458840,24.54446652,1040.0,1039.4,78.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609842459138,12.7206,1040.0,1039.4,78.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609842459438,12.7206,1040.0,1039.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609842459839,12.7206,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842460741,18.62080049,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842461341,18.62080049,1040.0,1039.4,62.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609842461641,24.54444921,1040.0,1039.4,62.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609842461841,28.55403921,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842462943,24.54444921,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842464146,12.7206,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842467846,10.0,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842468647,10.0,1040.0,1039.7,59.4177]
["bitfinex-derivatives","ETHF0:USTF0",1609842470048,10.0,1040.0,1039.9,13.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609842471549,10.0,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842471750,10.0,1040.0,1039.9,82.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609842473050,10.0,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842498181,10.0,1040.0,1039.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609842498379,10.0,1040.0,1039.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609842498780,13.5006,1040.0,1039.3,74.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609842499681,13.5006,1040.0,1039.2,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609842499879,13.5006,1040.0,1038.3,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609842500081,4.00959,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842500280,6.47409,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842500681,59.6672,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842501981,4.00959,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842502681,4.00959,1039.1,1038.4,54.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609842503883,4.00959,1039.1,1036.4,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609842504083,2.4645,1039.3,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842505384,20.82499371,1039.4,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842505585,20.82499371,1039.4,1038.6,70.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609842505785,7.69602945,1039.3,1038.6,70.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609842506185,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842506585,69.8817,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842506786,3.6176,1039.1,1038.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609842507086,3.6176,1039.1,1038.5,75.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609842507786,3.6176,1039.1,1038.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609842507986,68.8158,1038.9,1038.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609842508187,68.8158,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842509991,68.8158,1038.9,1038.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609842510388,4.00959,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842511089,68.8158,1038.9,1037.9,56.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609842511288,68.8158,1038.9,1037.9,58.6725]
["bitfinex-derivatives","ETHF0:USTF0",1609842512490,68.8158,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842513291,68.8158,1038.9,1038.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609842514391,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842516193,4.00959,1038.8,1038.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609842516394,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842516593,4.00959,1038.8,1038.4,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609842518096,4.00959,1038.8,1037.9,58.6725]
["bitfinex-derivatives","ETHF0:USTF0",1609842518397,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842521901,13.04259,1038.8,1038.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609842522400,9.033,1038.8,1038.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609842522800,4.00959,1038.5,1038.4,7.25349]
["bitfinex-derivatives","ETHF0:USTF0",1609842524404,79.59009,1038.5,1038.4,7.25349]
["bitfinex-derivatives","ETHF0:USTF0",1609842526710,4.00959,1038.5,1038.4,7.25349]
["bitfinex-derivatives","ETHF0:USTF0",1609842527108,6.58589,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842527810,2.5763,1038.5,1036.9,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609842528210,2.5763,1038.5,1037.4,72.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609842528211,55.1529,1038.3,1037.4,72.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609842528911,59.16249,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842529110,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842531011,2.5763,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842532114,4.00959,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842532315,67.186,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842532914,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842534718,11.73439,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842534916,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842535316,76.71799,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842536217,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842537219,67.87349,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842537418,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842539129,74.4468,1038.2,1037.3,72.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609842539321,2.6159,1038.5,1036.9,5.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609842539523,55.8617,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842540124,4.00959,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842540323,54.1042,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842541326,4.00959,1038.0,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842541526,3.0983,1038.2,1037.6,67.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609842542027,3.0983,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842542926,4.00959,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842545427,10.91529102,1038.8,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842546027,10.91529102,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842546227,10.91529102,1038.8,1038.0,73.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609842546428,3.2157,1038.8,1038.0,73.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609842546728,15.93658259,1038.9,1038.0,73.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609842546928,2.8992,1038.8,1038.0,73.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609842548030,2.8992,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842552034,11.70847259,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842552536,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842555240,4.00959,1038.9,1038.7,84.18559]
["bitfinex-derivatives","ETHF0:USTF0",1609842557239,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842558541,4.00959,1038.9,1038.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609842558940,4.00959,1038.9,1037.9,71.092]
["bitfinex-derivatives","ETHF0:USTF0",1609842560142,4.00959,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842565345,4.00959,1038.3,1038.1,80.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609842566946,12.0746,1038.7,1038.1,80.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609842567546,3.3761,1038.7,1038.1,80.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609842568147,11.83366633,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842568947,24.42221224,1039.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842569348,24.42221224,1039.1,1038.1,76.54]
["bitfinex-derivatives","ETHF0:USTF0",1609842569950,7.69821228,1039.0,1038.1,76.54]
["bitfinex-derivatives","ETHF0:USTF0",1609842570149,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842570348,7.56889,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842574853,3.5593,1038.6,1038.0,76.733]
["bitfinex-derivatives","ETHF0:USTF0",1609842575054,3.5593,1038.6,1037.7,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609842575255,3.5593,1038.6,1037.8,55.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609842575456,67.7887,1038.8,1037.8,55.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609842576155,4.00959,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842578158,6.58189,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842579258,2.5723,1038.6,1038.2,54.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609842580162,2.5723,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842581764,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842582766,92.71066457,1039.1,1038.2,54.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609842584167,4.00959,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842589377,3.2725,1038.7,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842589574,7.6984041,1039.0,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842590275,4.00959,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842590474,4.00959,1038.7,1038.6,75.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609842590674,7.32919,1038.7,1038.6,75.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609842593177,7.32919,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842597186,7.32919,1038.7,1038.6,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609842600391,7.32919,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842600792,7.32919,1038.7,1038.6,57.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609842600992,7.32919,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842601193,7.32919,1038.7,1038.6,57.514]
["bitfinex-derivatives","ETHF0:USTF0",1609842601393,7.32919,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842601593,7.32919,1038.7,1038.6,71.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609842602796,7.32919,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842604698,7.32919,1038.7,1038.3,68.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609842605099,7.32919,1038.7,1038.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609842605297,7.32919,1038.7,1038.0,72.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609842605496,7.32919,1038.7,1038.0,68.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609842606497,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842606697,4.00959,1038.3,1037.7,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609842606897,4.00959,1038.3,1037.8,72.7785]
["bitfinex-derivatives","ETHF0:USTF0",1609842607099,4.00959,1038.3,1037.7,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609842607298,4.00959,1038.3,1037.1,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609842607299,58.5767,1037.8,1037.1,65.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609842607497,4.00959,1038.3,1036.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609842607700,73.9311,1037.8,1037.0,69.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609842608299,2.7886,1038.0,1036.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609842608500,4.00959,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842608800,75.455,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842609300,75.455,1037.6,1037.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609842610499,75.455,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842611700,3.0759,1037.7,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842611899,3.0759,1037.7,1037.5,64.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609842612600,4.00959,1037.6,1037.5,64.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609842613102,4.00959,1037.6,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842614504,4.00959,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842615204,4.00959,1037.6,1037.2,74.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609842615404,4.00959,1037.6,1037.0,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609842615804,4.00959,1037.6,1033.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609842616207,4.00959,1037.6,1035.7,54.1799]
["bitfinex-derivatives","ETHF0:USTF0",1609842616604,4.00959,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842617405,4.00959,1037.4,1036.9,74.431]
["bitfinex-derivatives","ETHF0:USTF0",1609842617606,4.00959,1037.4,1035.8,1.68399512]
["bitfinex-derivatives","ETHF0:USTF0",1609842617805,4.00959,1037.4,1036.1,64.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609842618005,4.00959,1037.4,1036.1,67.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609842618605,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842619004,74.5693,1036.8,1036.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1609842620706,8.4868,1037.1,1036.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1609842620707,4.00959,1036.4,1036.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1609842620907,3.5754,1036.6,1036.0,56.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609842621407,3.5754,1036.6,1034.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609842621607,3.5754,1036.6,1035.6,63.113]
["bitfinex-derivatives","ETHF0:USTF0",1609842621806,11.8763,1036.6,1035.6,63.113]
["bitfinex-derivatives","ETHF0:USTF0",1609842622407,3.5754,1036.6,1032.4,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609842622608,57.7143,1036.4,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842622807,3.5754,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842623008,65.9598,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842624711,65.9598,1036.3,1035.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609842625112,65.9598,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842626214,65.9598,1036.3,1035.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609842626412,8.3951,1036.5,1035.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609842627015,57.014,1036.1,1035.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609842627213,4.00959,1036.0,1035.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609842627614,69.7723,1035.9,1035.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609842628214,69.7723,1035.9,1035.1,79.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609842628818,4.00959,1036.0,1030.5,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609842629017,4.00959,1036.0,1032.4,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609842629221,63.6124,1035.2,1032.9,55.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609842631022,63.6124,1035.2,1033.0,1.6894258]
["bitfinex-derivatives","ETHF0:USTF0",1609842631223,67.62199,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842631425,4.00959,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842631822,2.5809,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842632025,2.5809,1035.3,1035.1,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609842632226,3.2894,1035.9,1035.1,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609842633125,7.29899,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842634928,7.29899,1035.9,1035.6,56.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609842635128,7.29899,1035.9,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842635330,7.29899,1035.9,1035.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609842636331,77.1952,1035.8,1035.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609842637235,4.00959,1035.5,1035.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609842638936,4.00959,1035.5,1035.1,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609842639736,3.2894,1035.9,1035.1,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609842639938,8.6998,1036.1,1035.1,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609842639939,8.6998,1036.1,1035.2,57.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609842640537,3.2672,1036.2,1035.1,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609842640737,4.11562224,1036.4,1035.6,68.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609842640937,4.11562224,1036.4,1035.6,70.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609842641338,4.11562224,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842641537,7.66546244,1036.5,1036.2,6.74519]
["bitfinex-derivatives","ETHF0:USTF0",1609842642141,7.66546244,1036.5,1036.3,61.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609842642539,7.67845447,1037.1,1036.3,61.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609842643339,8.24330629,1037.4,1036.3,61.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609842643340,7.68576428,1037.4,1036.3,61.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609842643739,4.00959,1037.2,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842644139,22.98508335,1037.5,1036.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609842644342,22.98508335,1037.5,1036.3,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609842645641,18.85656169,1037.5,1036.3,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609842645843,4.00959,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842646044,4.00959,1036.9,1036.8,69.2775]
["bitfinex-derivatives","ETHF0:USTF0",1609842646345,18.85656169,1037.5,1036.8,71.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609842647346,11.1723,1037.5,1036.8,71.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609842647747,4.00959,1037.1,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842648650,11.1723,1037.5,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842649850,4.00959,1037.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842650951,4.00959,1037.3,1037.2,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609842651151,4.00959,1037.3,1036.8,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609842651351,4.00959,1037.3,1037.2,61.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609842652853,2.4381,1037.5,1037.2,61.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609842653053,7.68593787,1037.6,1037.2,61.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609842653954,4.00959,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842654853,4.00959,1037.5,1036.8,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609842655053,4.00959,1037.5,1036.7,77.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609842655854,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842656253,4.00959,1037.5,1037.3,64.93989]
["bitfinex-derivatives","ETHF0:USTF0",1609842656453,4.00959,1037.5,1037.3,60.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609842656853,2.622,1037.7,1037.3,60.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609842657954,4.00959,1037.4,1037.3,60.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609842658154,4.00959,1037.4,1037.1,6.85469]
["bitfinex-derivatives","ETHF0:USTF0",1609842659156,2.622,1037.7,1037.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609842659555,73.9338,1037.7,1037.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609842659858,4.00959,1037.2,1037.1,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609842661556,4.00959,1037.2,1037.0,62.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609842662855,4.00959,1037.2,1036.4,172.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609842662856,4.00959,1037.2,1036.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609842663055,4.00959,1037.2,1036.4,61.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609842663257,4.00959,1037.2,1036.4,63.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609842664059,4.00959,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842665863,4.00959,1036.9,1036.4,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609842666063,4.00959,1036.7,1036.4,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609842666265,4.00959,1036.7,1036.5,58.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609842667263,7.64564687,1037.4,1036.5,58.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609842668066,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842668463,7.64564687,1037.4,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842668663,7.64564687,1037.4,1036.7,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1609842669063,87.36924687,1037.4,1036.7,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1609842669765,79.7236,1037.4,1036.7,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1609842669965,4.00959,1036.8,1036.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1609842670364,75.13459,1036.8,1036.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1609842672564,4.00959,1036.8,1036.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1609842673565,73.6004,1036.7,1035.8,68.191]
["bitfinex-derivatives","ETHF0:USTF0",1609842673965,4.00959,1036.0,1035.8,72.20059]
["bitfinex-derivatives","ETHF0:USTF0",1609842674165,4.00959,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842674565,3.99859414,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842680470,3.99859414,1036.0,1035.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609842680671,69.676,1035.6,1034.8,60.1311]
["bitfinex-derivatives","ETHF0:USTF0",1609842681671,2.4406,1035.9,1029.5,88.066]
["bitfinex-derivatives","ETHF0:USTF0",1609842681871,2.4406,1035.9,1029.5,90.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609842682073,4.00959,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842682672,81.58799,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842683271,77.5784,1035.2,1034.4,59.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609842684074,4.00959,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842684273,77.5784,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842684473,77.5784,1035.2,1035.0,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609842685675,77.5784,1035.2,1035.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609842686176,4.00959,1035.1,1035.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609842686779,73.52809,1035.1,1035.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609842687981,4.00959,1035.1,1035.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609842688683,59.4861,1035.6,1035.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609842688882,2.4406,1035.9,1035.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609842689083,7.60679486,1036.0,1035.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609842689682,7.60679486,1036.0,1034.9,61.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609842689882,12.53220206,1036.1,1034.9,61.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609842689883,16.05944939,1036.1,1035.0,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609842690284,11.62293939,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842690485,7.61334939,1036.1,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842690886,7.64131826,1036.4,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842691086,7.64131826,1036.4,1035.9,68.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609842691486,7.64131826,1036.4,1035.9,72.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609842691988,11.13075926,1036.8,1035.9,72.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609842692388,11.67314926,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842692789,4.00959,1036.8,1036.6,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609842694990,4.00959,1036.8,1036.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609842697491,12.74129,1036.8,1036.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609842697693,4.00959,1036.8,1036.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609842697892,80.23,1036.7,1036.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609842698293,4.00959,1036.3,1036.2,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609842698693,4.00959,1036.3,1035.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609842698893,4.00959,1036.3,1035.7,61.16969]
["bitfinex-derivatives","ETHF0:USTF0",1609842699096,4.00959,1036.3,1035.7,57.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609842699494,4.00959,1036.3,1035.6,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609842699696,63.44789,1036.3,1035.2,77.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609842699896,66.80329,1036.3,1035.2,77.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609842700295,4.00959,1035.4,1035.2,81.07819]
["bitfinex-derivatives","ETHF0:USTF0",1609842700495,4.00959,1035.4,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842706301,4.00959,1035.6,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842708404,4.00959,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842708602,4.00959,1035.6,1035.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609842711205,2.7652,1036.0,1035.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609842711807,11.02557122,1036.3,1035.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609842712005,7.67017122,1036.3,1035.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609842712306,11.67976122,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842714007,11.67976122,1036.3,1035.9,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609842714608,7.67017122,1036.3,1035.9,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609842715009,4.00959,1036.0,1035.9,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609842717909,4.00959,1036.0,1035.4,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609842718109,4.00959,1036.0,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842718310,4.00959,1036.0,1035.1,70.84339]
["bitfinex-derivatives","ETHF0:USTF0",1609842719110,4.00959,1035.2,1035.1,70.84339]
["bitfinex-derivatives","ETHF0:USTF0",1609842719313,4.00959,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842719513,66.6575,1035.5,1034.6,76.57]
["bitfinex-derivatives","ETHF0:USTF0",1609842719913,66.6575,1035.5,1035.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609842721116,4.00959,1035.1,1035.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609842722215,4.00959,1035.1,1035.0,75.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609842722818,4.00959,1035.1,1035.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609842724916,73.8648,1035.0,1034.0,59.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609842725117,3.489,1035.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842725317,66.0159,1034.6,1034.2,7.50339]
["bitfinex-derivatives","ETHF0:USTF0",1609842725517,66.0159,1034.6,1034.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609842727021,3.1684,1035.0,1034.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609842727022,4.00959,1034.3,1034.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609842727421,80.18779,1034.3,1034.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609842728826,80.18779,1034.3,1033.5,58.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609842729024,76.1782,1034.3,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842729225,76.1782,1034.3,1033.5,58.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609842729424,76.1782,1034.3,1033.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609842731125,4.00959,1033.7,1033.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609842734027,4.00959,1033.7,1031.1,63.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609842734827,11.3875,1033.6,1031.2,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1609842735126,4.00959,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842735325,4.00959,1033.2,1031.2,7.46742894]
["bitfinex-derivatives","ETHF0:USTF0",1609842735527,4.00959,1033.2,1031.5,78.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609842735727,4.00959,1033.2,1031.5,81.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609842736427,4.00959,1033.2,1031.6,1.68561336]
["bitfinex-derivatives","ETHF0:USTF0",1609842737228,4.00959,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842738228,4.00959,1032.9,1032.6,57.2669]
["bitfinex-derivatives","ETHF0:USTF0",1609842738628,4.00959,1032.9,1031.6,1.68561336]
["bitfinex-derivatives","ETHF0:USTF0",1609842738829,4.00959,1032.9,1032.2,60.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609842739029,4.00959,1032.9,1032.2,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609842739230,4.00959,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842739629,13.74709,1032.7,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842739830,13.74709,1032.7,1032.2,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609842740730,13.74709,1032.7,1032.3,1.68706696]
["bitfinex-derivatives","ETHF0:USTF0",1609842741232,4.00959,1032.4,1032.3,1.68706696]
["bitfinex-derivatives","ETHF0:USTF0",1609842741734,14.33039,1032.4,1032.3,1.68706696]
["bitfinex-derivatives","ETHF0:USTF0",1609842741933,3.6606,1033.4,1032.3,1.68706696]
["bitfinex-derivatives","ETHF0:USTF0",1609842742433,81.2769,1032.5,1032.3,1.68706696]
["bitfinex-derivatives","ETHF0:USTF0",1609842743234,4.00959,1032.4,1032.2,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609842744133,4.00959,1032.4,1031.6,76.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609842744733,68.0371,1032.7,1031.6,76.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609842745142,8.7111,1032.9,1031.5,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609842745341,4.00959,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842745741,12.1877,1033.4,1031.8,68.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609842745941,12.1877,1033.4,1031.8,71.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609842747244,12.1877,1033.4,1031.9,1.6873147]
["bitfinex-derivatives","ETHF0:USTF0",1609842747845,4.00959,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842748647,4.00959,1032.9,1031.9,1.6873147]
["bitfinex-derivatives","ETHF0:USTF0",1609842748848,4.00959,1032.9,1031.8,71.1767]
["bitfinex-derivatives","ETHF0:USTF0",1609842749846,4.00959,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842751150,4.00959,1032.7,1031.8,58.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609842751950,4.00959,1032.3,1031.8,7.06669]
["bitfinex-derivatives","ETHF0:USTF0",1609842753054,4.00959,1032.3,1031.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1609842753654,4.00959,1032.3,1031.3,54.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609842753854,4.00959,1032.1,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842755355,4.00959,1032.1,1031.3,54.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609842755859,4.00959,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842757459,56.2892,1032.5,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842757760,56.2892,1032.5,1031.7,7.71769]
["bitfinex-derivatives","ETHF0:USTF0",1609842757960,4.00959,1032.0,1031.7,7.71769]
["bitfinex-derivatives","ETHF0:USTF0",1609842759861,4.00959,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842760661,56.2892,1032.5,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842761161,3.1122,1032.6,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842761361,9.0443,1032.8,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842761761,3.5433,1033.2,1032.0,58.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609842761961,8.3020553,1033.5,1032.1,68.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609842762162,8.3020553,1033.5,1032.1,71.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609842762562,6.32079,1033.2,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842763469,6.32079,1033.2,1032.4,15.56679]
["bitfinex-derivatives","ETHF0:USTF0",1609842763863,4.00959,1033.2,1032.4,15.56679]
["bitfinex-derivatives","ETHF0:USTF0",1609842764563,4.00959,1033.2,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842764764,4.00959,1033.2,1032.7,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609842766463,4.00959,1033.2,1032.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609842766664,4.00959,1033.0,1032.7,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609842769767,4.00959,1033.0,1032.1,68.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609842770669,4.00959,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842772573,4.00959,1032.9,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842774672,74.74839,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842775072,4.00959,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842775873,4.00959,1032.9,1032.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609842776574,4.00959,1032.7,1032.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609842777574,4.00959,1032.7,1032.5,80.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609842781176,10.34464803,1033.7,1032.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609842781376,68.4703,1033.5,1032.5,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609842781678,68.4703,1033.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842782580,4.00959,1032.7,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842785487,4.00959,1032.7,1032.1,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609842785685,4.00959,1032.7,1031.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609842785886,4.00959,1032.7,1031.6,66.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609842786085,7.27039,1032.7,1031.6,66.1754]
["bitfinex-derivatives","ETHF0:USTF0",1609842786587,4.00959,1032.2,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842786987,4.00959,1032.2,1031.7,5.68984532]
["bitfinex-derivatives","ETHF0:USTF0",1609842788288,4.00959,1032.2,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842788689,4.00959,1032.0,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842791694,3.2608,1032.7,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842792095,67.8454,1032.8,1031.7,6.96749]
["bitfinex-derivatives","ETHF0:USTF0",1609842792795,4.00959,1032.2,1031.7,6.96749]
["bitfinex-derivatives","ETHF0:USTF0",1609842794697,4.00959,1032.0,1031.7,6.96749]
["bitfinex-derivatives","ETHF0:USTF0",1609842795498,13.15549,1032.0,1031.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609842796500,4.00959,1032.0,1029.8,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609842796701,2.6308,1032.1,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842796901,76.6853,1031.6,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842797100,76.6853,1031.6,1029.9,55.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609842797903,76.6853,1031.6,1030.0,1.68332293]
["bitfinex-derivatives","ETHF0:USTF0",1609842798305,76.6853,1031.6,1030.0,5.13022293]
["bitfinex-derivatives","ETHF0:USTF0",1609842798704,4.00959,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842802510,2.9683,1031.5,1030.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1609842802912,2.9683,1031.5,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842803109,2.9683,1031.5,1030.8,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609842804411,76.6853,1031.6,1030.8,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609842804611,76.6853,1031.6,1030.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609842804810,78.4563,1031.1,1030.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609842805010,4.00959,1030.6,1030.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609842806514,66.3155,1030.9,1030.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609842806916,2.5578,1031.1,1030.6,69.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609842807118,8.8592,1031.8,1030.6,69.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609842807519,11.5606,1031.8,1030.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609842807718,2.7014,1031.8,1030.9,70.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609842807924,2.7014,1031.8,1030.9,72.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609842808518,7.69206656,1031.9,1030.9,72.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609842808915,7.69206656,1031.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842809318,7.69206656,1031.9,1031.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609842810715,73.9579,1031.8,1031.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609842810917,10.95388208,1032.4,1031.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1609842811117,73.0756,1031.4,1031.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1609842811716,75.4889,1031.4,1031.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1609842811917,75.4889,1031.4,1030.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609842812117,2.4133,1031.4,1030.0,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1609842812316,2.4133,1031.4,1024.7,28.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609842812517,2.4133,1031.4,1028.9,65.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609842812716,2.4133,1031.4,1028.9,69.1963]
["bitfinex-derivatives","ETHF0:USTF0",1609842813116,4.00959,1030.8,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842813516,2.4133,1031.4,1030.5,6.88729]
["bitfinex-derivatives","ETHF0:USTF0",1609842814519,2.4133,1031.4,1030.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609842814520,12.5217,1031.4,1030.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609842815017,4.00959,1030.6,1030.5,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609842815817,4.00959,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842816025,60.2418,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842816624,60.2418,1030.5,1029.4,79.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609842817023,4.00959,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842817224,60.2418,1030.5,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842817420,60.2418,1030.5,1029.8,7.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609842817826,3.4164,1030.8,1029.8,7.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609842818023,65.5724,1030.1,1029.8,7.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609842818222,65.5724,1030.1,1029.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609842818426,65.5724,1030.1,1028.9,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609842818825,65.5724,1030.1,1028.8,79.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609842819222,2.9375,1030.2,944.46,0.27932737]
["bitfinex-derivatives","ETHF0:USTF0",1609842819421,2.9375,1030.2,1026.9,63.318]
["bitfinex-derivatives","ETHF0:USTF0",1609842819623,6.94709,1030.2,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842819823,6.94709,1030.2,1029.4,62.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609842820022,2.9375,1030.2,1029.4,62.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609842820222,7.68982539,1030.6,1029.4,62.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609842820623,7.68982539,1030.6,1029.3,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609842820823,72.6129,1030.7,1029.3,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609842821724,4.00959,1030.1,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842823126,6.45389,1030.1,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842824931,6.45389,1030.1,1029.3,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609842825131,6.45389,1030.1,1028.9,59.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609842825731,4.00959,1029.9,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842826332,2.4443,1030.1,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842826534,3.4153,1030.4,1029.2,66.88309]
["bitfinex-derivatives","ETHF0:USTF0",1609842826733,19.88424393,1030.8,1029.2,66.88309]
["bitfinex-derivatives","ETHF0:USTF0",1609842827534,12.1746,1030.8,1029.2,66.88309]
["bitfinex-derivatives","ETHF0:USTF0",1609842827732,12.1746,1030.8,1029.2,62.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609842828134,4.00959,1030.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842829037,12.1746,1030.8,1029.2,62.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609842830235,4.00959,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842831444,4.00959,1030.1,1029.2,62.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609842831644,4.00959,1030.1,1029.2,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609842832044,4.00959,1030.1,1028.7,66.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609842832242,4.00959,1029.9,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842832440,4.00959,1029.9,1028.7,66.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609842833944,4.00959,1029.9,1024.7,91.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609842834142,73.0508,1029.8,1027.1,60.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609842834340,4.00959,1029.4,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842835741,4.00959,1029.4,1028.2,67.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609842836243,4.00959,1028.9,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842836645,4.00959,1028.9,1028.2,67.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609842837145,4.00959,1028.9,1024.7,91.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609842837344,4.00959,1028.9,1026.9,74.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609842838346,3.5451,1029.2,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842839346,3.5451,1029.2,1028.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609842840348,4.00959,1028.5,1028.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609842840948,3.5451,1029.2,1028.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609842842249,4.00959,1028.6,1028.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609842842950,4.00959,1028.6,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842843150,3.5451,1029.2,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842843351,8.6098,1029.3,1028.3,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1609842843551,6.53062931,1029.9,1028.3,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1609842843751,14.00990683,1029.7,1028.3,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1609842843949,8.6825,1029.7,1028.3,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1609842844350,4.00959,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842844750,7.68516541,1029.8,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842844951,7.68516541,1029.8,1029.2,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1609842845551,7.68516541,1029.8,1029.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1609842846353,7.68516541,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842846555,7.68516541,1029.8,1029.7,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1609842846753,7.68516541,1029.8,1029.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609842847156,7.69193119,1030.1,1029.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609842848355,7.69193119,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842850758,5.18689613,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842850958,4.00959,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842851359,4.00959,1030.2,1029.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609842851360,15.93414652,1030.8,1029.7,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609842851662,15.93414652,1030.8,1029.4,78.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609842851861,18.36484652,1030.8,1029.4,78.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609842852461,4.00959,1030.1,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842853262,4.00959,1030.1,1029.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1609842853462,4.00959,1030.1,1029.0,78.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609842854062,6.29419,1030.1,1029.0,78.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609842854464,2.2846,1030.1,1029.0,78.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609842854864,4.00959,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842855066,4.00959,1029.5,1027.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1609842855267,4.00959,1029.5,1028.2,71.8382]
["bitfinex-derivatives","ETHF0:USTF0",1609842856868,4.00959,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842857167,8.4629,1030.0,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842857368,8.4629,1030.0,1029.1,6.30589]
["bitfinex-derivatives","ETHF0:USTF0",1609842858868,4.00959,1029.5,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842859068,8.4629,1030.0,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842860971,4.00959,1030.0,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842866079,2.3508,1030.5,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842866279,8.633,1030.6,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842866979,7.7109635,1030.7,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842867179,7.7109635,1030.7,1029.7,66.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609842867382,10.13833068,1030.8,1029.7,66.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609842868282,7.71046121,1031.0,1029.7,66.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609842869084,4.00959,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842869784,11.19767762,1031.1,1029.7,66.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609842870285,8.83750057,1031.1,1029.7,66.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609842871189,4.00959,1030.8,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842871390,6.87709,1030.8,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842872790,66.71569,1030.8,1029.6,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609842872993,66.71569,1030.8,1029.3,75.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609842873190,4.00959,1030.3,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842873792,81.39939,1030.3,1029.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609842873991,81.39939,1030.3,1028.8,75.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609842875094,4.00959,1028.9,1028.8,75.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609842875296,4.00959,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842875496,78.4121,1029.8,1028.6,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1609842877197,4.00959,1028.7,1028.6,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1609842877402,4.00959,1028.7,1028.6,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609842878398,63.62359,1028.7,1027.4,56.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609842879200,59.614,1028.7,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842879600,59.614,1028.7,1028.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609842880499,59.614,1028.7,1027.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609842880999,62.7299,1028.7,1027.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609842881201,4.00959,1027.8,1027.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609842881400,3.1159,1028.7,1027.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609842882401,63.3729,1028.9,1027.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609842883701,67.38249,1028.9,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842883901,67.38249,1028.9,1028.6,7.27709]
["bitfinex-derivatives","ETHF0:USTF0",1609842884101,4.00959,1028.9,1028.6,7.27709]
["bitfinex-derivatives","ETHF0:USTF0",1609842884702,4.00959,1028.9,1028.6,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609842885107,8.8929,1029.2,1028.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609842885305,68.5884,1028.9,1028.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609842885503,70.4329,1028.7,1028.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609842885705,4.00959,1028.2,1028.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609842886306,14.67359,1028.2,1027.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609842886506,4.00959,1028.2,1027.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609842886705,79.893,1028.1,1026.9,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609842886907,82.3635,1028.1,1026.7,71.0263]
["bitfinex-derivatives","ETHF0:USTF0",1609842887309,32.4705,1028.1,1024.8,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609842887508,78.5686,1027.5,1025.4,61.4718]
["bitfinex-derivatives","ETHF0:USTF0",1609842887905,4.00959,1026.6,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842888706,2.9555,1027.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842888906,2.9555,1027.3,1026.2,7.69829]
["bitfinex-derivatives","ETHF0:USTF0",1609842889406,2.9555,1027.3,1026.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609842890008,4.00959,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842890208,2.9555,1027.3,1026.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609842890607,3.2617,1027.6,1026.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609842892009,4.00959,1027.5,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842894417,2.4705,1028.1,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842894621,5.28386719,1028.3,1027.2,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609842895218,5.28386719,1028.3,1027.3,77.8915]
["bitfinex-derivatives","ETHF0:USTF0",1609842896018,5.28386719,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842896520,5.28386719,1028.3,1028.2,72.18579]
["bitfinex-derivatives","ETHF0:USTF0",1609842896719,5.28386719,1028.3,1028.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609842897921,4.00959,1028.2,1028.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609842898723,5.28386719,1028.3,1028.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609842898922,2.5107,1028.7,1028.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609842899126,2.4885,1028.4,1027.4,78.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609842899925,4.00959,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842900123,4.00959,1028.0,1027.4,78.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609842901123,7.6399734,1028.6,1027.4,78.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609842901323,2.7976,1028.7,1027.4,78.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609842902328,4.00959,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842902731,2.7976,1028.7,1028.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609842902932,7.65524575,1028.9,1028.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609842904131,4.00959,1028.2,1028.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609842906635,3.00959,1028.2,1028.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609842908535,12.82249,1028.2,1028.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609842908935,12.82249,1028.2,1028.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609842909336,3.00959,1028.2,1028.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609842909736,2.8746,1028.4,1028.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609842909936,61.9712,1028.3,1028.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609842910338,4.00959,1028.2,1028.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609842910936,65.559,1028.4,1028.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609842911535,95.559,1028.4,1028.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609842911738,95.559,1028.4,1026.9,79.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609842911940,65.559,1028.4,1026.9,79.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609842912338,4.00959,1027.0,1026.9,79.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609842912737,2.5063,1027.8,1026.9,79.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609842914451,2.5063,1027.8,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842914645,5.28096506,1027.7,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842914849,5.28096506,1027.7,1027.3,6.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609842915248,5.29120596,1028.1,1027.3,6.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609842915847,5.29120596,1028.1,1027.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609842916247,5.29345598,1028.2,1027.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609842916450,4.00959,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842916747,2.8746,1028.4,1027.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609842916948,5.30087463,1028.5,1027.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609842918455,4.00959,1027.4,1027.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609842918651,5.30087463,1028.5,1027.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609842918851,5.29682763,1028.3,1027.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609842919854,5.29682763,1028.3,1026.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609842920054,5.29682763,1028.3,1026.9,82.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609842920457,4.00959,1027.6,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842921053,5.29319247,1028.2,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842921253,5.29319247,1028.2,1027.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609842922454,4.00959,1027.5,1027.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609842922654,7.63398741,1028.3,1027.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609842923458,67.37718741,1028.3,1027.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609842924058,67.37718741,1028.3,1026.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609842924260,7.63398741,1028.3,1026.9,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609842924459,4.00959,1027.0,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842925761,4.00959,1027.0,1025.6,72.4299]
["bitfinex-derivatives","ETHF0:USTF0",1609842925964,4.00959,1027.0,1025.2,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1609842926161,61.5598,1026.8,1025.2,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1609842926363,61.5598,1026.8,1024.7,74.1843]
["bitfinex-derivatives","ETHF0:USTF0",1609842926565,61.5598,1026.8,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842926763,61.5598,1026.8,1025.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609842928265,8.01940746,1027.0,1025.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609842928466,4.00959,1026.0,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842928764,8.01940746,1027.0,1025.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609842929164,77.5355,1026.6,1025.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609842930465,4.00959,1025.5,1025.4,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609842931169,4.00959,1025.5,1024.7,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609842931367,4.00959,1025.5,1024.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842931568,61.01169,1025.5,1024.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842931770,57.0021,1025.5,1024.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842932170,8.4236,1025.4,1024.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842932370,11.6594,1025.4,1024.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842932574,4.00959,1024.7,1024.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842932970,69.22209,1024.7,1024.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842934471,69.22209,1024.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842935071,4.00959,1024.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842936475,73.3514,1024.7,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842936873,73.3514,1024.7,1023.8,7.22859]
["bitfinex-derivatives","ETHF0:USTF0",1609842937074,73.3514,1024.7,1023.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609842937275,3.697,1024.9,1023.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609842937478,75.311,1024.1,1023.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609842937676,78.9643,1024.1,1023.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609842938077,78.9643,1024.1,1022.3,78.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609842938277,79.624,1023.6,1021.3,68.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609842938477,3.6533,1024.1,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842938677,64.0121,1023.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842938877,64.0121,1023.7,1022.9,3.75523898]
["bitfinex-derivatives","ETHF0:USTF0",1609842939079,8.5334,1024.0,1022.9,3.75523898]
["bitfinex-derivatives","ETHF0:USTF0",1609842940177,3.6533,1024.1,1022.9,3.75523898]
["bitfinex-derivatives","ETHF0:USTF0",1609842940579,3.6533,1024.1,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842940979,3.37457813,1024.5,1023.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842941380,3.37457813,1024.5,1023.7,7.10239]
["bitfinex-derivatives","ETHF0:USTF0",1609842941582,5.22686351,1024.8,1023.7,7.10239]
["bitfinex-derivatives","ETHF0:USTF0",1609842942581,9.23645351,1024.8,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842942782,5.23665747,1025.3,1024.4,7.66529]
["bitfinex-derivatives","ETHF0:USTF0",1609842943381,5.23665747,1025.3,1024.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609842944183,5.23665747,1025.3,1024.4,70.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609842944582,5.23665747,1025.3,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842944784,5.23665747,1025.3,1024.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609842944984,8.84589209,1025.7,1024.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609842946184,3.6025,1025.7,1024.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609842946383,5.26381681,1025.9,1024.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609842946583,4.00959,1025.0,1024.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609842947383,6.84939,1025.0,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842947583,6.84939,1025.0,1023.7,61.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609842948586,4.00959,1024.4,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842948784,4.00959,1024.4,1023.7,61.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609842949686,4.00959,1024.4,1023.7,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609842949887,72.4776,1024.3,1022.4,68.554]
["bitfinex-derivatives","ETHF0:USTF0",1609842950086,102.4776,1024.3,1022.4,68.554]
["bitfinex-derivatives","ETHF0:USTF0",1609842950287,102.4776,1024.3,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842950288,30.0,1024.3,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842950487,61.3468,1023.8,1022.9,3.67693898]
["bitfinex-derivatives","ETHF0:USTF0",1609842950887,63.6413,1023.8,1022.9,3.67693898]
["bitfinex-derivatives","ETHF0:USTF0",1609842951086,4.00959,1023.0,1022.9,3.67693898]
["bitfinex-derivatives","ETHF0:USTF0",1609842951288,7.16349,1023.0,1022.9,3.67693898]
["bitfinex-derivatives","ETHF0:USTF0",1609842951487,81.3067,1022.9,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842951687,81.3067,1022.9,1021.3,59.9886]
["bitfinex-derivatives","ETHF0:USTF0",1609842951890,3.1539,1023.0,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842952087,63.2012,1022.8,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842953087,4.00959,1021.3,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842954091,3.0063,1021.4,1021.2,3.95343898]
["bitfinex-derivatives","ETHF0:USTF0",1609842954292,5.19118415,1022.6,1021.2,3.95343898]
["bitfinex-derivatives","ETHF0:USTF0",1609842955195,4.00959,1021.8,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842955396,3.5279,1022.2,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842955797,3.5279,1022.2,1021.6,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609842956196,3.1539,1023.0,1021.6,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609842956396,3.36309989,1023.1,1021.6,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609842957099,4.00959,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842957298,3.2708,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842957497,3.2708,1022.7,1021.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609842959301,4.00959,1022.0,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842961501,4.00959,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842961703,4.00959,1021.8,1021.2,3.95343898]
["bitfinex-derivatives","ETHF0:USTF0",1609842963402,4.00959,1021.3,1021.2,3.95343898]
["bitfinex-derivatives","ETHF0:USTF0",1609842964605,7.00849,1021.3,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842967208,4.00959,1021.3,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609842969016,2.9249,1021.9,1021.2,3.58893898]
["bitfinex-derivatives","ETHF0:USTF0",1609842969208,2.3548,1022.4,1021.2,3.58893898]
["bitfinex-derivatives","ETHF0:USTF0",1609842969408,4.00959,1022.0,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842969608,3.33397606,1022.5,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842969808,3.33397606,1022.5,1021.7,7.59759]
["bitfinex-derivatives","ETHF0:USTF0",1609842970012,3.33397606,1022.5,1021.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609842970609,3.34069713,1023.1,1021.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609842971409,4.00959,1023.2,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842971808,4.00959,1023.2,1023.0,6.85819]
["bitfinex-derivatives","ETHF0:USTF0",1609842972209,3.34517708,1023.4,1023.0,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609842972512,3.34887007,1023.7,1023.0,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609842972911,3.34887007,1023.7,1022.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609842973111,6.86647007,1023.7,1022.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609842973412,4.00959,1023.6,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842973812,3.5176,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842974413,3.5176,1023.7,1022.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609842975514,4.00959,1023.2,1022.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609842976614,3.5675,1024.0,1022.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609842977413,4.00959,1023.6,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842978116,4.00959,1023.6,1022.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609842978316,4.00959,1023.6,1021.2,3.58893898]
["bitfinex-derivatives","ETHF0:USTF0",1609842978516,4.00959,1023.6,1021.9,80.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609842979418,4.00959,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842980219,3.5675,1024.0,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842980421,3.5675,1024.0,1023.0,7.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609842981521,4.00959,1023.8,1023.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609842983231,56.3762,1023.6,1023.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609842983632,56.3762,1023.6,1021.6,73.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609842983834,2.3143,1023.6,1021.3,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609842984032,4.00959,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842984432,4.00959,1022.4,1021.3,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609842984832,4.00959,1022.4,1021.2,3.58893898]
["bitfinex-derivatives","ETHF0:USTF0",1609842985331,6.84459,1022.4,1021.2,3.58893898]
["bitfinex-derivatives","ETHF0:USTF0",1609842986132,4.00959,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842986532,2.835,1022.4,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842986935,3.3264,1022.7,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842987133,3.32823692,1023.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842987734,63.61830617,1023.6,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842988137,4.00959,1023.2,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842988535,3.33780617,1023.6,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842988735,3.33780617,1023.6,1022.9,7.34439]
["bitfinex-derivatives","ETHF0:USTF0",1609842989136,6.43919813,1023.9,1022.9,7.34439]
["bitfinex-derivatives","ETHF0:USTF0",1609842990136,4.00959,1023.1,1022.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609842990645,2.9799,1023.6,1022.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609842991837,71.6099,1023.5,1022.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609842993238,71.6099,1023.5,1021.7,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609842993239,71.6099,1023.5,1022.3,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609842994037,71.6099,1023.5,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842994338,3.33584575,1023.5,1021.7,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1609842994537,3.33584575,1023.5,1021.6,80.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609842994737,3.33584575,1023.5,1021.7,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609842995437,8.16596883,1023.6,1021.7,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609842996138,4.00959,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842996338,7.57339,1022.7,1021.7,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609842997844,3.5638,1022.7,1021.7,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609842998045,3.5638,1022.7,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842998244,4.00959,1022.9,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609842998844,4.00959,1022.9,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609842999244,59.58609,1022.9,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609843000246,55.5765,1022.9,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609843000845,4.00959,1022.3,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609843001347,55.5765,1022.9,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609843001745,3.665,1023.0,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609843002347,3.36002929,1023.4,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609843002753,4.00959,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843002951,4.00959,1022.8,1022.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609843003750,4.00959,1022.8,1021.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1609843004350,2.9799,1023.6,1021.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1609843004552,8.91,1023.8,1021.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1609843004753,4.00959,1023.0,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843005152,8.91,1023.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843005352,8.30651447,1023.9,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843005554,8.30651447,1023.9,1022.6,6.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609843006555,3.097,1023.9,1022.6,6.75719]
["bitfinex-derivatives","ETHF0:USTF0",1609843006752,4.00959,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843007351,4.00959,1023.4,1022.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609843008854,7.53736897,1024.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843009053,7.53736897,1024.1,1022.9,7.33249]
["bitfinex-derivatives","ETHF0:USTF0",1609843009553,7.53736897,1024.1,1022.9,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609843010853,4.00959,1023.8,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843011754,7.53736897,1024.1,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843011955,7.53736897,1024.1,1023.4,6.88879]
["bitfinex-derivatives","ETHF0:USTF0",1609843012356,5.22176897,1024.1,1023.4,6.88879]
["bitfinex-derivatives","ETHF0:USTF0",1609843012756,5.22176897,1024.1,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843012956,23.61112292,1024.3,1023.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609843012957,4.00959,1024.3,1023.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609843014957,4.00959,1023.5,1023.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609843015560,3.4712,1024.1,1023.4,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609843016963,3.4712,1024.1,1022.9,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609843017163,3.4712,1024.1,1022.8,71.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609843017362,4.00959,1023.7,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843017763,4.00959,1023.7,1022.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1609843018464,4.00959,1023.7,1022.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609843018965,4.00959,1023.7,1022.4,77.33]
["bitfinex-derivatives","ETHF0:USTF0",1609843019567,4.00959,1023.4,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843019766,4.00959,1023.4,1022.4,77.33]
["bitfinex-derivatives","ETHF0:USTF0",1609843021066,4.00959,1023.4,1021.8,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1609843021466,3.1229,1023.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843021867,3.1229,1023.8,1022.7,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1609843022469,78.1425,1023.6,1022.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609843023172,78.1425,1023.6,1021.6,58.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609843023372,33.1229,1023.8,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843023570,65.7537,1023.1,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843023771,4.00959,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843024371,4.00959,1022.0,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843024769,2.3053,1022.5,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843024770,71.8472,1022.4,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843025170,71.8472,1022.4,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843025371,2.3053,1022.5,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843025871,4.00959,1021.8,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843026471,2.5798,1022.8,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843027172,2.5798,1022.8,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843027974,2.5798,1022.8,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843028177,2.5798,1022.8,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843028375,2.5798,1022.8,1022.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609843029576,3.4036,1023.1,1022.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609843029776,13.49928933,1023.3,1022.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609843029977,4.00959,1022.3,1022.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609843030177,3.309,1023.1,1022.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609843031880,4.00959,1022.2,1022.1,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609843033281,4.00959,1022.2,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843033983,4.00959,1022.2,1022.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609843035584,3.309,1023.1,1022.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609843035783,74.66618933,1023.3,1022.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609843035983,4.00959,1022.5,1022.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609843037887,2.908,1023.1,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843038288,2.908,1023.1,1022.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609843039086,2.908,1023.1,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843039586,55.5577,1022.8,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843039789,8.4945,1022.7,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843039987,8.4945,1022.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843040388,8.4945,1022.7,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843041491,60.4562,1022.1,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843041890,4.00959,1021.3,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843042592,3.2597,1021.8,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843042791,63.429,1021.6,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843042990,69.4531,1021.4,1021.2,2.71103898]
["bitfinex-derivatives","ETHF0:USTF0",1609843043991,4.00959,1021.3,1021.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843044191,4.00959,1021.3,943.82,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1609843044391,77.6161,1020.8,1017.0,72.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609843044596,77.6161,1020.8,1018.3,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609843045094,80.6908,1020.8,1018.3,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609843045294,110.6908,1020.8,1018.3,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609843045494,80.6908,1020.8,1018.3,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609843045895,4.00959,1019.6,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843046096,15.39149,1019.6,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843046294,15.39149,1019.6,1018.3,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609843046501,4.00959,1019.6,1018.3,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609843046698,4.00959,1019.6,1017.3,77.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609843046895,65.8335,1019.4,1017.3,77.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609843047098,65.8335,1019.4,1017.4,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609843047797,68.4533,1019.4,1017.4,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609843047996,68.4533,1019.4,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843048197,68.4533,1019.4,1018.0,7.02979]
["bitfinex-derivatives","ETHF0:USTF0",1609843048597,63.125,1018.8,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843048797,3.5926,1018.8,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843048998,71.147,1018.4,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843049399,3.5926,1018.8,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843049799,2.6198,1019.4,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843050001,4.00959,1018.6,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843050604,2.6198,1019.4,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843051402,61.791,1019.6,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843051602,2.4324,1019.7,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843051802,8.03986795,1020.0,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843052003,4.00959,1019.8,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843052201,8.03986795,1020.0,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843052803,2.8484,1020.0,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843053002,3.36238991,1020.4,1018.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609843053203,66.0413,1019.9,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843053405,69.4218,1019.9,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843054004,4.00959,1018.9,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843054504,4.00959,1018.9,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843054906,7.22399,1018.9,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843055306,3.2144,1018.9,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843055906,4.00959,1018.2,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843056306,2.5748,1018.6,1017.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843056707,2.5748,1018.6,1017.8,3.46143898]
["bitfinex-derivatives","ETHF0:USTF0",1609843057307,3.4912,1019.3,1017.8,3.46143898]
["bitfinex-derivatives","ETHF0:USTF0",1609843057911,3.4912,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843058107,4.00959,1019.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843058709,5.74387686,1020.5,1019.2,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1609843059910,3.34354563,1019.5,1019.2,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609843061310,4.00959,1020.1,1019.2,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609843062112,4.00959,1019.9,1019.2,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609843063714,4.00959,1019.9,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843064115,4.00959,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843064315,4.00959,1019.9,1019.4,7.61539]
["bitfinex-derivatives","ETHF0:USTF0",1609843064717,4.00959,1019.9,1019.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609843065517,2.2886,1020.2,1019.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609843065717,55.7071,1020.7,1019.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609843065921,3.35258676,1020.5,1019.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609843066118,4.00959,1019.5,1019.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609843066619,4.00959,1019.5,1018.8,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609843067018,4.00959,1019.5,1018.0,56.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609843067520,7.48709,1019.5,1018.0,56.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609843068023,3.4775,1019.5,1018.0,56.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609843068628,4.00959,1018.7,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843071136,4.00959,1018.7,1017.2,79.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609843072540,4.00959,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843072739,3.3392,1018.8,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843072937,3.5932,1019.8,1018.5,7.40019]
["bitfinex-derivatives","ETHF0:USTF0",1609843073138,63.50173381,1020.0,1018.5,7.40019]
["bitfinex-derivatives","ETHF0:USTF0",1609843073339,63.50173381,1020.0,1018.5,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609843074537,4.00959,1019.1,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843075439,63.9307,1020.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843075640,63.9307,1020.0,1018.9,6.66459]
["bitfinex-derivatives","ETHF0:USTF0",1609843076339,63.9307,1020.0,1018.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1609843076539,4.00959,1019.0,1018.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1609843078040,67.89469,1019.0,1018.5,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609843078438,67.89469,1019.0,1018.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609843078639,4.00959,1018.6,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843079840,4.00959,1018.6,1017.5,56.359]
["bitfinex-derivatives","ETHF0:USTF0",1609843080541,4.00959,1018.4,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843080743,67.5404,1019.0,1017.5,56.359]
["bitfinex-derivatives","ETHF0:USTF0",1609843081342,3.6553,1019.0,1016.6,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609843081544,3.6553,1019.0,1017.8,78.40933898]
["bitfinex-derivatives","ETHF0:USTF0",1609843081944,3.2976,1019.3,1017.8,78.40933898]
["bitfinex-derivatives","ETHF0:USTF0",1609843082544,7.57999,1019.6,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843082944,3.5704,1019.6,1018.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609843083145,5.59532485,1020.0,1018.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609843083545,2.2536,1020.0,1018.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609843083745,3.34223277,1020.1,1018.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609843084146,77.54654832,1020.9,1018.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609843084347,5.18814832,1020.9,1018.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609843084545,5.18814832,1020.9,1019.1,60.9284]
["bitfinex-derivatives","ETHF0:USTF0",1609843084746,5.18814832,1020.9,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843085447,5.18814832,1020.9,1019.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609843085647,3.35683298,1021.1,1019.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609843086248,68.1447,1021.0,1019.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609843086448,70.6622,1021.0,1019.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609843086748,4.00959,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843086948,4.00959,1020.5,1019.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609843088850,4.00959,1019.9,1019.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609843089250,4.00959,1019.9,1018.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609843089450,4.00959,1019.9,1017.9,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609843089651,4.00959,1019.9,1018.2,59.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609843090652,2.474,1020.3,1018.2,59.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609843090852,4.00959,1020.1,1019.5,6.85689]
["bitfinex-derivatives","ETHF0:USTF0",1609843092756,4.00959,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843094857,4.00959,1020.1,1019.5,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609843095857,4.00959,1020.1,1018.9,60.066]
["bitfinex-derivatives","ETHF0:USTF0",1609843096759,4.00959,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843096960,4.00959,1020.1,1019.7,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1609843098762,4.00959,1019.8,1019.7,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1609843098964,2.8203,1020.7,1019.7,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1609843099363,68.46126811,1021.0,1019.7,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1609843100063,5.87266811,1021.0,1019.7,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1609843100763,4.00959,1020.2,1019.7,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1609843102766,4.00959,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843103166,4.00959,1020.2,1020.0,7.61579]
["bitfinex-derivatives","ETHF0:USTF0",1609843103866,4.00959,1020.2,1020.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609843106170,56.9425,1020.3,1020.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609843106873,4.00959,1020.1,1020.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609843108170,4.00959,1020.1,1019.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609843108574,4.00959,1020.1,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843108972,4.00959,1020.1,1019.7,7.46799]
["bitfinex-derivatives","ETHF0:USTF0",1609843109175,3.4282,1020.6,1019.7,7.46799]
["bitfinex-derivatives","ETHF0:USTF0",1609843109373,3.34939072,1020.7,1019.7,7.46799]
["bitfinex-derivatives","ETHF0:USTF0",1609843109773,3.35072016,1020.8,1019.7,7.46799]
["bitfinex-derivatives","ETHF0:USTF0",1609843110973,3.35072016,1020.8,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843111274,2.5175,1021.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843111675,3.36433372,1021.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843112074,3.36780613,1021.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843112273,6.81470613,1021.0,1019.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609843112774,74.5464,1020.6,1019.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609843112980,4.00959,1019.8,1019.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609843113377,74.5464,1020.6,1019.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609843114179,74.5464,1020.6,1019.7,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609843115478,4.00959,1019.8,1019.7,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609843116782,4.00959,1019.8,1018.0,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1609843116783,71.72939,1019.8,1018.3,60.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609843116981,4.00959,1019.8,941.02,0.28279728]
["bitfinex-derivatives","ETHF0:USTF0",1609843117185,81.2082,1019.5,1017.3,64.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609843117585,81.2082,1019.5,1018.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1609843119488,4.00959,1018.7,1018.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1609843119685,8.6182,1019.7,1018.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1609843119686,3.5437,1019.3,1018.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1609843121485,4.00959,1018.5,1018.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1609843121889,3.5437,1019.3,1018.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609843122788,3.5437,1019.3,1018.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609843122987,13.769,1019.3,1018.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609843123487,4.00959,1018.5,1018.4,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609843123888,74.8567,1018.4,1017.8,3.46143898]
["bitfinex-derivatives","ETHF0:USTF0",1609843124288,3.712,1018.5,1016.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843124488,3.712,1018.5,1016.2,3.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1609843124689,33.712,1018.5,1016.2,3.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1609843124892,76.7923,1017.4,1016.2,3.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1609843125089,110.0884,1017.4,1016.2,3.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1609843125290,80.0884,1017.4,1016.2,3.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1609843125491,4.00959,1016.3,1016.2,3.37323898]
["bitfinex-derivatives","ETHF0:USTF0",1609843125692,4.00959,1016.3,1016.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609843125895,4.00959,1016.3,1011.1,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609843126093,75.4719,1016.0,1012.0,72.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609843127495,4.00959,1014.6,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843127693,10.8902,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843127893,13.4144,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843128093,13.4144,1014.5,1012.0,72.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609843128293,2.5242,1014.5,1011.3,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609843128494,2.5242,1014.5,1012.2,75.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609843128893,3.1337,1014.8,1012.2,75.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609843129093,2.6739,1015.5,1012.2,75.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609843129293,2.6739,1015.5,1014.4,3.02013898]
["bitfinex-derivatives","ETHF0:USTF0",1609843129694,2.6739,1015.5,1014.5,68.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609843130096,3.676,1016.1,1014.5,68.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609843130294,3.33476391,1016.2,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843130696,3.33476391,1016.2,1015.5,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609843132096,3.35346943,1016.8,1015.5,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609843132296,4.00959,1016.4,1015.5,6.79049]
["bitfinex-derivatives","ETHF0:USTF0",1609843134200,4.00959,1016.1,1015.5,6.79049]
["bitfinex-derivatives","ETHF0:USTF0",1609843135203,3.1663,1016.7,1015.5,6.79049]
["bitfinex-derivatives","ETHF0:USTF0",1609843136203,4.00959,1016.3,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843137203,3.1663,1016.7,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843137810,3.34222481,1017.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843138209,5.17307876,1017.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843138611,5.17307876,1017.2,1016.1,7.01939]
["bitfinex-derivatives","ETHF0:USTF0",1609843139814,3.2961,1017.4,1016.1,7.01939]
["bitfinex-derivatives","ETHF0:USTF0",1609843140212,4.00959,1017.2,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843140413,3.518,1017.2,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843141014,3.518,1017.2,1016.4,84.69339]
["bitfinex-derivatives","ETHF0:USTF0",1609843141414,2.3651,1017.5,1016.4,84.69339]
["bitfinex-derivatives","ETHF0:USTF0",1609843141615,2.3651,1017.5,1016.4,87.62719]
["bitfinex-derivatives","ETHF0:USTF0",1609843142013,3.35415689,1017.8,1016.4,87.62719]
["bitfinex-derivatives","ETHF0:USTF0",1609843142214,3.35415689,1017.8,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843142414,3.35415689,1017.8,1017.2,7.52999]
["bitfinex-derivatives","ETHF0:USTF0",1609843143118,3.35791276,1018.2,1017.2,7.52999]
["bitfinex-derivatives","ETHF0:USTF0",1609843144416,4.00959,1018.3,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843144614,3.35508768,1018.6,1017.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609843145819,5.18755129,1018.8,1017.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609843146217,5.18755129,1018.8,1017.6,84.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609843146618,3.60949929,1019.1,1017.6,84.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609843147017,3.36322027,1019.0,1017.6,84.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609843147617,3.36322027,1019.0,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843147818,8.03387417,1019.3,1018.4,6.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609843148018,8.03387417,1019.3,1018.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609843149018,2.8262,1019.3,1018.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609843149622,2.8262,1019.3,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843150019,3.36561809,1019.5,1018.8,6.80829]
["bitfinex-derivatives","ETHF0:USTF0",1609843151020,5.20856657,1019.6,1018.8,6.80829]
["bitfinex-derivatives","ETHF0:USTF0",1609843151620,5.20856657,1019.6,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843151820,3.36677075,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843152220,8.64770508,1019.6,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843152519,8.64770508,1019.6,1018.8,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609843154021,4.00959,1018.9,1018.8,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609843155022,4.00959,1018.9,1018.4,6.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609843155724,5.21304361,1019.3,1018.4,6.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609843156223,5.21304361,1019.3,1018.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609843156623,5.21304361,1019.3,1018.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609843156823,5.19706526,1019.4,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843157223,5.19706526,1019.4,1019.2,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1609843157424,4.00959,1019.5,1019.2,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1609843157623,4.00959,1019.5,1019.2,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609843158727,4.00959,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843158925,4.00959,1019.5,1019.2,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609843159224,5.20258901,1019.6,1019.2,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609843159625,5.19920731,1019.7,1019.2,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609843160728,4.00959,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843161128,4.00959,1019.6,1019.2,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609843162329,4.00959,1019.6,1018.4,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609843162530,4.00959,1019.6,1018.3,78.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609843162730,4.00959,1019.0,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843163231,4.00959,1019.0,1018.3,78.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609843164137,4.00959,1019.0,1017.7,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609843164737,4.00959,1018.8,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843165237,5.19388149,1019.5,1017.7,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609843166139,5.19388149,1019.5,1017.7,16.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609843166841,4.00959,1019.2,1017.7,16.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609843168843,4.00959,1018.9,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843169244,4.00959,1018.9,1017.9,55.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609843170341,5.19161191,1019.4,1017.9,55.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609843170543,5.18372431,1019.3,1017.9,55.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609843170743,5.18372431,1019.3,1017.9,57.879]
["bitfinex-derivatives","ETHF0:USTF0",1609843170943,5.18372431,1019.3,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843171142,5.18372431,1019.3,1018.5,7.48029]
["bitfinex-derivatives","ETHF0:USTF0",1609843171646,5.18372431,1019.3,1018.5,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609843172344,3.34586694,1019.2,1018.5,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609843172845,4.00959,1018.6,1018.5,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609843176251,4.00959,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843179052,3.33212233,1019.1,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843179254,3.33212233,1019.1,1018.4,7.01069]
["bitfinex-derivatives","ETHF0:USTF0",1609843180854,3.33212233,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843182458,6.27186703,1019.2,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843182856,4.00959,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843184657,4.00959,1018.7,1018.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609843184858,4.00959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843186259,4.00959,1018.5,1017.9,57.879]
["bitfinex-derivatives","ETHF0:USTF0",1609843186459,4.00959,1018.5,1017.9,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609843186661,4.00959,1018.5,1017.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1609843186860,71.8015,1019.0,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843187160,71.8015,1019.0,1018.2,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1609843187361,71.8015,1019.0,1018.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609843187562,3.33999187,1018.8,1018.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609843187960,3.33846693,1018.7,1018.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609843188863,4.00959,1018.3,1018.2,6.98669]
["bitfinex-derivatives","ETHF0:USTF0",1609843189760,4.00959,1018.3,1018.2,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609843192365,14.40299,1018.3,1017.2,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609843192563,4.00959,1018.3,1015.4,13.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609843192763,8.7282,1018.2,1015.6,80.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609843192964,8.7282,1018.2,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843193165,8.7282,1018.2,1015.6,80.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609843193365,8.7282,1018.2,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843194663,12.05924183,1018.2,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843195867,3.33104183,1018.2,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843196065,3.32498026,1017.9,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843196968,5.88539387,1018.1,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843196969,6.16149498,1018.3,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843197868,2.8352,1018.3,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843198068,3.32405394,1018.4,1017.2,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609843198571,3.32405394,1018.4,1016.7,63.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609843198772,3.32405394,1018.4,1017.2,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609843198969,4.00959,1017.5,1017.2,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1609843199368,3.2195,1018.3,1017.2,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609843199973,6.54425397,1018.3,1017.2,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609843201074,6.54425397,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843201273,5.18025234,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843201675,3.2195,1018.3,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843202177,3.2195,1018.3,1017.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609843202976,4.00959,1018.2,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843203276,3.2195,1018.3,1017.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609843204381,3.32781927,1018.4,1017.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609843204982,3.32781927,1018.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843205182,3.32781927,1018.4,1017.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609843205583,3.2703,1018.6,1017.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609843205783,5.18229192,1018.7,1017.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609843206285,5.18229192,1018.7,1017.3,81.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609843207285,13.93113951,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843207688,13.93113951,1019.0,1018.5,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1609843207886,8.7409,1019.0,1018.5,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1609843208686,8.7409,1019.0,1018.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609843209788,12.75049,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843209986,4.00959,1019.0,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843211689,2.9276,1019.2,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843212089,5.19807932,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843212489,5.20268784,1019.5,1018.9,7.18799]
["bitfinex-derivatives","ETHF0:USTF0",1609843213192,5.2077885,1019.8,1018.9,7.18799]
["bitfinex-derivatives","ETHF0:USTF0",1609843213794,5.2077885,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843214991,5.21177346,1020.0,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843215392,5.21177346,1020.0,1019.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609843215893,4.00959,1019.7,1019.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609843216292,4.00959,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843216696,5.21390187,1020.1,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843216892,5.21390187,1020.1,1019.3,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1609843217095,5.20934415,1019.9,1019.3,6.49789]
["bitfinex-derivatives","ETHF0:USTF0",1609843217794,5.20934415,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843218496,3.37336476,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843219797,3.37336476,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843220300,3.37336476,1020.1,1020.0,6.49679]
["bitfinex-derivatives","ETHF0:USTF0",1609843220499,1.84525936,1020.2,1020.0,6.49679]
["bitfinex-derivatives","ETHF0:USTF0",1609843221099,1.84525936,1020.2,1020.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609843221799,1.84525936,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843223706,1.84525936,1020.2,1020.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609843223907,4.00959,1020.1,1020.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609843225108,4.00959,1020.1,1019.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609843225508,4.00959,1020.1,1019.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609843225708,4.00959,1020.1,1019.2,72.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609843225908,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843226812,4.00959,1019.4,1018.5,74.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609843227613,3.00959,1019.4,1018.5,74.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609843227813,4.00959,1018.6,1018.5,78.48889]
["bitfinex-derivatives","ETHF0:USTF0",1609843228015,4.00959,1018.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843229114,2.697,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843229716,2.4839,1019.4,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843229915,4.00959,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843231818,2.4839,1019.4,1018.4,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609843232319,4.00959,1019.1,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843233420,64.4182,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843233820,2.4839,1019.4,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843234020,1.83571517,1019.8,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843234422,5.84530517,1019.8,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843234624,5.84530517,1019.8,1019.3,7.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609843235423,1.83617449,1019.9,1019.3,7.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609843236226,5.0970032,1020.2,1019.3,71.77389]
["bitfinex-derivatives","ETHF0:USTF0",1609843236424,5.0970032,1020.2,1019.3,67.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609843236625,1.8366032,1020.2,1019.3,67.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609843236825,1.83699742,1020.3,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843238129,1.83772391,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843238930,1.83772391,1020.4,1019.8,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609843240531,2.3255,1020.4,1019.8,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609843240931,2.3255,1020.4,1019.3,67.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609843241330,4.00959,1019.6,1019.3,71.77389]
["bitfinex-derivatives","ETHF0:USTF0",1609843241531,4.00959,1019.6,1019.3,7.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609843243337,4.00959,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843243737,1.83415958,1020.0,1018.8,76.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609843243938,1.83415958,1020.0,1019.3,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609843245040,1.83313808,1020.1,1019.3,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609843245241,1.83313808,1020.1,1019.3,75.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609843245440,1.83313808,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843245844,1.83472746,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843246340,1.83472746,1020.2,1019.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609843247440,4.00959,1019.9,1019.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609843249444,4.00959,1019.9,1019.3,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609843249744,4.00959,1019.9,1019.0,80.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609843251348,4.00959,1019.1,1019.0,84.95079]
["bitfinex-derivatives","ETHF0:USTF0",1609843251548,4.00959,1019.1,1018.7,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609843251747,4.00959,1019.1,1017.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609843251748,4.00959,1019.1,1018.5,59.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609843251949,4.00959,1019.1,1017.4,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609843252149,4.00959,1019.1,1018.3,74.48]
["bitfinex-derivatives","ETHF0:USTF0",1609843252850,4.00959,1019.1,1017.7,78.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609843253452,77.3918,1019.3,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843253954,77.3918,1019.3,1018.4,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609843254752,77.3918,1019.3,1017.7,78.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609843254952,1.82368293,1019.1,1017.7,78.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609843255354,4.00959,1018.0,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843256160,3.6311,1018.6,1017.2,77.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609843256465,3.6311,1018.6,1017.2,81.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609843257362,4.00959,1018.5,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843257561,3.6311,1018.6,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843257761,3.6311,1018.6,1017.9,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1609843257963,10.8213039,1019.0,1017.9,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1609843258462,8.9988,1019.0,1017.9,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609843259462,4.00959,1019.0,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843259862,1.81793883,1019.3,1018.5,6.91119]
["bitfinex-derivatives","ETHF0:USTF0",1609843260064,1.81844998,1019.4,1018.5,6.91119]
["bitfinex-derivatives","ETHF0:USTF0",1609843260764,1.45774998,1019.4,1018.5,6.91119]
["bitfinex-derivatives","ETHF0:USTF0",1609843261363,1.45774998,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843261565,2.27733925,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843261763,2.27733925,1019.9,1019.3,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609843262463,4.00959,1020.0,1019.3,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609843263365,4.00959,1019.7,1019.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609843265467,20.57943984,1020.1,1019.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609843265869,11.51013984,1020.1,1019.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609843266071,4.00959,1019.9,1019.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609843266770,4.00959,1019.9,1018.9,61.582]
["bitfinex-derivatives","ETHF0:USTF0",1609843268070,4.00959,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843268270,4.00959,1019.5,1018.5,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609843268471,4.00959,1019.5,1018.6,59.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609843268673,4.00959,1019.5,1018.6,62.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609843268871,4.00959,1019.5,1018.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609843269273,60.28579,1019.5,1018.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609843270072,4.00959,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843270272,4.00959,1019.0,1018.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609843270873,8.8767,1019.9,1018.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609843271074,11.14398879,1019.9,1018.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609843272075,4.00959,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843272473,8.8767,1019.9,1018.6,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609843273573,8.27741836,1020.1,1018.4,55.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609843273773,8.27741836,1020.1,1018.4,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609843274173,12.28700836,1020.1,1018.4,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609843274374,10.02043249,1020.1,1019.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609843274773,6.01084249,1020.1,1019.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609843274974,56.9801,1020.2,1019.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609843276076,4.00959,1019.9,1019.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609843276275,15.62809,1019.9,1019.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609843276475,11.6185,1019.9,1019.8,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609843276780,11.6185,1019.9,1018.9,64.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609843278379,4.00959,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843278580,11.6185,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843278990,11.6185,1019.9,1019.4,6.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609843280478,11.6185,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843280479,4.00959,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843281182,1.35935883,1020.1,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843282282,1.3586381,1020.3,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843282485,1.3586381,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843282883,1.35812965,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843283684,1.35812965,1020.4,1020.2,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1609843284086,1.35812965,1020.4,1020.2,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609843284287,1.35807495,1020.5,1020.2,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609843284488,5.36766495,1020.5,1020.2,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609843285389,4.00959,1020.5,1020.2,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609843285988,1.35893587,1020.6,1020.2,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609843286488,5.36911489,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843287089,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843288591,4.00959,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843291694,1.36550885,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843292092,1.36550885,1021.1,1020.6,72.78799]
["bitfinex-derivatives","ETHF0:USTF0",1609843292492,1.36550885,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843292692,1.36550885,1021.1,1021.0,7.63819]
["bitfinex-derivatives","ETHF0:USTF0",1609843293894,5.37690573,1021.3,1021.0,7.63819]
["bitfinex-derivatives","ETHF0:USTF0",1609843294493,4.00959,1021.1,1021.0,7.63819]
["bitfinex-derivatives","ETHF0:USTF0",1609843294993,4.00959,1021.1,1021.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609843296495,1.36731573,1021.3,1021.0,7.63819]
["bitfinex-derivatives","ETHF0:USTF0",1609843296799,5.37444838,1021.4,1021.0,7.63819]
["bitfinex-derivatives","ETHF0:USTF0",1609843298097,7.19398922,1021.4,1021.0,7.63819]
["bitfinex-derivatives","ETHF0:USTF0",1609843298698,3.18439922,1021.4,1021.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609843298897,3.18439922,1021.4,1020.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609843299097,4.00959,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843301198,4.00959,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843301398,4.00959,1021.3,1021.2,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1609843305306,12.13641236,1021.7,1021.2,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1609843305506,3.18471236,1021.7,1021.2,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1609843306408,1.36458478,1021.6,1021.2,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1609843307107,1.36458478,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843307406,1.36458478,1021.6,1021.5,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1609843307807,1.36657753,1021.8,1021.5,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1609843308910,1.36657753,1021.8,1021.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609843309112,4.00959,1021.6,1021.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609843310612,4.00959,1021.6,1021.2,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609843310813,73.238,1021.5,1020.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609843311012,73.238,1021.5,1020.3,69.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609843311212,73.238,1021.5,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843311614,73.238,1021.5,1020.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609843312212,67.4399,1021.2,1020.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609843312613,70.3189,1021.2,1020.2,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609843312812,70.3189,1021.2,1019.8,60.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609843313213,4.00959,1019.9,1019.8,64.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609843313414,4.00959,1019.9,1014.7,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609843313613,4.00959,1019.9,1014.7,37.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609843313813,4.00959,1019.9,1016.7,70.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609843314014,4.00959,1019.9,1016.7,73.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609843314218,4.00959,1019.9,1016.8,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609843314517,4.00959,1019.9,1016.9,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609843315015,4.00959,1019.9,1016.9,7.24662806]
["bitfinex-derivatives","ETHF0:USTF0",1609843315317,54.9537,1020.5,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843315516,3.4034,1020.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843315716,62.2331,1020.5,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843316516,62.2331,1020.5,1019.3,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609843316716,65.5711,1020.5,1019.3,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609843317418,4.00959,1019.4,1019.0,73.46739]
["bitfinex-derivatives","ETHF0:USTF0",1609843317619,4.00959,1019.4,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843319326,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843319527,4.00959,1019.4,1019.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609843319725,2.5338,1019.7,1019.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609843320026,3.338,1020.5,1019.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609843320627,66.0842,1020.1,1019.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609843320828,2.9403,1020.1,1019.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609843321027,74.3175,1019.9,1019.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609843322129,2.9403,1020.1,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843322527,2.9403,1020.1,1019.5,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609843322728,1.34828601,1020.4,1019.5,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609843323728,1.34828601,1020.4,1019.6,58.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609843323927,3.338,1020.5,1019.6,58.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609843324128,3.4034,1020.8,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843324327,1.35265688,1020.9,1020.0,6.94909]
["bitfinex-derivatives","ETHF0:USTF0",1609843326028,4.00959,1020.8,1020.0,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609843326429,4.95606912,1021.0,1020.0,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609843327631,10.05939861,1021.1,1020.0,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609843328036,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843328635,4.00959,1020.7,1020.0,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609843329436,4.00959,1020.7,1019.6,58.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609843330038,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843330236,4.00959,1020.7,1020.4,7.67609]
["bitfinex-derivatives","ETHF0:USTF0",1609843331436,4.00959,1020.7,1020.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609843332937,65.2724,1020.6,1020.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609843333139,65.2724,1020.6,1019.5,78.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609843333339,68.8626,1020.6,1019.5,78.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609843334240,4.00959,1019.6,1019.5,82.64999]
["bitfinex-derivatives","ETHF0:USTF0",1609843334442,4.00959,1019.6,1019.5,6.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609843335942,1.35354234,1020.4,1019.5,6.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609843336141,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843337443,4.00959,1019.8,1019.5,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609843337645,4.00959,1019.8,1019.1,70.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609843337845,4.00959,1019.8,1019.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609843338046,4.00959,1019.8,1018.6,68.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609843338244,4.00959,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843340751,3.0897,1020.0,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843340951,3.0897,1020.0,1019.2,72.76049]
["bitfinex-derivatives","ETHF0:USTF0",1609843341552,2.25326782,1020.2,1019.2,68.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609843342152,2.544,1020.3,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843342352,0.90217615,1020.4,1020.1,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1609843344154,72.26089,1020.5,1020.1,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1609843345056,4.00959,1020.5,1020.1,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1609843345457,3.3104,1020.9,1020.1,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1609843345657,80.51412481,1021.0,1020.1,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1609843346158,4.00959,1020.5,1020.1,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1609843348158,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843348358,80.51569662,1021.0,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843349559,78.2519,1021.0,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843350159,4.00959,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843350462,4.00959,1020.7,1020.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609843350963,4.00959,1020.7,1019.6,74.622]
["bitfinex-derivatives","ETHF0:USTF0",1609843352462,4.00959,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843352662,5.53602124,1021.1,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843352863,5.53602124,1021.1,1020.2,6.87909]
["bitfinex-derivatives","ETHF0:USTF0",1609843353664,65.475,1020.9,1020.2,6.87909]
["bitfinex-derivatives","ETHF0:USTF0",1609843354464,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843358469,4.00959,1020.7,1020.2,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609843358470,4.00959,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843359070,4.00959,1020.7,1020.6,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1609843359669,2.27605319,1021.3,1020.6,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1609843359870,2.27605319,1021.3,1020.9,58.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609843360071,4.10050074,1021.3,1020.9,62.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609843360873,4.10050074,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843361070,4.10050074,1021.3,1021.2,6.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609843361270,4.10050074,1021.3,1021.2,14.40969]
["bitfinex-derivatives","ETHF0:USTF0",1609843361470,6.2959398,1021.8,1021.2,14.40969]
["bitfinex-derivatives","ETHF0:USTF0",1609843361671,2.2863498,1021.8,1021.2,14.40969]
["bitfinex-derivatives","ETHF0:USTF0",1609843361870,2.2863498,1021.8,1021.2,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609843362270,1.37180988,1021.8,1021.2,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609843362470,2.284435,1021.9,1021.2,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609843362970,6.294025,1021.9,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843363370,6.294025,1021.9,1021.7,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1609843363573,4.00959,1021.9,1021.7,6.45169]
["bitfinex-derivatives","ETHF0:USTF0",1609843365975,4.00959,1021.9,1021.7,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609843368378,4.00959,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843370982,2.28780231,1022.2,1021.2,70.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609843371484,4.00959,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843372784,4.00959,1022.0,1021.3,60.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609843373487,4.00959,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843374493,4.10515916,1022.5,1021.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609843374691,60.6449,1022.0,1020.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609843374990,60.6449,1022.0,1020.7,81.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609843375593,4.00959,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843375795,4.00959,1021.3,1020.7,81.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609843376698,62.92531431,1022.0,1020.7,81.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609843377498,64.74895619,1022.0,1020.7,81.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609843377699,4.00959,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843377898,4.00959,1021.5,1020.6,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609843378098,4.00959,1021.5,1020.9,65.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609843378297,4.00959,1021.5,1020.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609843378497,4.10405619,1022.0,1021.0,76.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609843378697,2.28041431,1022.0,1021.0,76.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609843379698,2.28041431,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843379899,4.00959,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843380098,4.00959,1022.2,1021.9,6.86829]
["bitfinex-derivatives","ETHF0:USTF0",1609843380601,4.00959,1022.2,1021.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609843381603,4.00959,1022.0,1021.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609843383904,2.28434835,1022.4,1021.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609843384506,75.7822,1022.1,1021.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609843385204,75.7822,1022.1,1021.1,74.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609843385609,4.00959,1021.2,1021.1,74.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609843385805,4.00959,1021.2,1020.9,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609843387609,4.00959,1021.0,1020.9,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609843388208,57.9506,1021.7,1020.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609843388608,57.9506,1021.7,1020.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609843389710,4.00959,1021.0,1020.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609843393612,4.00959,1021.0,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843394915,4.00959,1021.0,1020.2,62.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609843395416,13.90469,1021.0,1020.2,62.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609843395615,4.00959,1021.0,1019.4,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609843395818,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843399424,3.1911,1021.2,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843399622,3.1911,1021.2,1020.3,59.26589]
["bitfinex-derivatives","ETHF0:USTF0",1609843399826,4.00959,1020.9,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843400424,3.1911,1021.2,1020.3,57.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609843400723,5.26882312,1021.5,1020.3,57.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609843400923,2.9854,1021.5,1020.3,57.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609843401123,2.96185587,1021.7,1020.3,57.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609843401825,4.00959,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843402624,2.8908,1021.8,1021.1,76.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609843402825,2.96201282,1021.9,1021.1,79.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609843403427,8.05309474,1022.1,1021.1,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609843403627,8.05309474,1022.1,1021.3,59.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609843404128,4.79472504,1022.4,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843404830,72.8785,1022.3,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843405430,72.8785,1022.3,1021.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1609843406132,4.00959,1021.8,1021.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1609843407532,76.2146,1022.3,1021.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1609843407732,3.3361,1022.3,1021.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1609843408133,4.00959,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843409839,4.81297998,1022.5,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843410138,4.00959,1022.3,1021.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1609843410339,4.00959,1022.3,1021.6,67.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609843412141,4.00959,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843413341,4.00959,1022.1,1021.6,67.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609843414044,4.00959,1022.1,1021.1,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609843414243,4.00959,1022.1,1022.0,60.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609843414643,4.00959,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843415945,4.00959,1022.1,1021.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609843416144,4.00959,1021.8,1021.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609843418149,4.00959,1021.8,1021.7,7.15689]
["bitfinex-derivatives","ETHF0:USTF0",1609843418349,4.00959,1021.8,1021.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609843418549,2.5178,1022.3,1021.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609843419550,4.8109004,1022.4,1021.6,68.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609843419751,4.8109004,1022.4,1021.6,72.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609843420155,4.00959,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843423257,8.5066,1022.7,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843423460,8.5066,1022.7,1022.0,6.69119]
["bitfinex-derivatives","ETHF0:USTF0",1609843424159,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843424560,4.00959,1022.6,1022.0,65.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609843425361,4.00959,1022.6,1022.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609843425560,4.8236601,1022.8,1022.3,58.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609843425760,4.8236601,1022.8,1022.3,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609843426160,4.81888844,1022.9,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843426963,4.81888844,1022.9,1022.4,55.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609843427967,4.82416618,1023.1,1022.4,55.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609843428169,4.00959,1022.7,1022.4,55.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609843428466,4.82416618,1023.1,1022.4,55.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609843428868,4.82416618,1023.1,1022.3,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609843430168,4.00959,1022.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843430469,4.00959,1022.8,1022.3,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609843431268,4.00959,1022.8,1022.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609843431468,4.00959,1022.8,939.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609843431868,4.00959,1022.8,1005.5,436.954]
["bitfinex-derivatives","ETHF0:USTF0",1609843432068,4.82416618,1023.1,1005.5,436.954]
["bitfinex-derivatives","ETHF0:USTF0",1609843432268,4.00959,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843432468,4.00959,1022.9,1005.5,436.954]
["bitfinex-derivatives","ETHF0:USTF0",1609843433069,4.00959,1022.9,1021.3,1.65424106]
["bitfinex-derivatives","ETHF0:USTF0",1609843435571,4.82416618,1023.1,1021.3,1.65424106]
["bitfinex-derivatives","ETHF0:USTF0",1609843436371,4.00959,1023.0,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843436570,4.00959,1023.0,1021.3,1.65424106]
["bitfinex-derivatives","ETHF0:USTF0",1609843438273,2.98638859,1023.1,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843438475,2.98638859,1023.1,1022.2,7.63429]
["bitfinex-derivatives","ETHF0:USTF0",1609843439677,4.81439732,1022.9,1022.2,7.63429]
["bitfinex-derivatives","ETHF0:USTF0",1609843440278,4.00959,1022.7,1022.2,7.63429]
["bitfinex-derivatives","ETHF0:USTF0",1609843442279,4.00959,1022.3,1022.2,7.63429]
["bitfinex-derivatives","ETHF0:USTF0",1609843442681,4.00959,1022.3,1022.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609843443480,4.81993341,1022.9,1022.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609843443679,4.81993341,1022.9,1013.7,11.98395841]
["bitfinex-derivatives","ETHF0:USTF0",1609843443879,4.81993341,1022.9,1022.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609843444282,4.00959,1022.3,1022.2,6.86879]
["bitfinex-derivatives","ETHF0:USTF0",1609843445183,4.00959,1022.3,1022.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609843448888,4.00959,1022.3,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843449489,4.00959,1022.3,1013.7,11.98395841]
["bitfinex-derivatives","ETHF0:USTF0",1609843449689,4.00959,1022.3,1020.5,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609843450290,4.00959,1021.7,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843450992,4.00959,1021.7,1014.6,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609843451192,6.67009,1021.7,1014.6,36.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609843451597,8.6086,1021.6,1014.6,36.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609843451792,4.6086,1021.6,1014.6,36.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609843452393,4.6086,1021.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843452593,4.6086,1021.6,1020.4,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609843454195,7.57598329,1021.6,1020.4,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609843454396,4.00959,1020.5,1020.4,6.66039]
["bitfinex-derivatives","ETHF0:USTF0",1609843455196,4.00959,1020.5,1020.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609843456096,9.40297346,1021.6,1020.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609843456298,4.00959,1020.8,1020.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609843457697,7.57598329,1021.6,1020.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609843458697,4.6086,1021.6,1020.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1609843458899,4.6086,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843459297,4.6086,1021.6,1021.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843459699,7.45692368,1021.7,1021.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843459900,2.6605,1021.7,1021.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843460098,4.79962722,1021.9,1021.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843460600,7.9864455,1022.1,1021.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843461702,4.00959,1021.2,1021.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843466506,6.34109,1021.2,1021.1,8.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609843466707,6.34109,1021.2,1021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843466906,32.3315,1021.2,1021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843467108,32.3315,1021.2,1021.0,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609843467307,32.3315,1021.2,1021.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1609843467508,34.2938,1021.2,1014.6,36.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609843467707,4.00959,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843467908,4.00959,1019.6,1014.6,36.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609843469410,2.7646,1020.2,1014.6,36.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609843469611,2.7646,1020.2,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843470011,2.7646,1020.2,1019.5,7.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609843470411,2.7646,1020.2,1019.5,17.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609843470611,2.7646,1020.2,1019.5,13.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609843471612,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843471913,4.00959,1019.8,1019.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843472713,4.00959,1019.8,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843473614,4.00959,1019.8,1019.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843473815,4.00959,1019.8,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843474017,3.00959,1019.8,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843474215,2.7646,1020.2,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843474416,9.0786,1020.6,1019.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843476118,9.0786,1020.6,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843476523,9.0786,1020.6,1020.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843477322,11.045,1020.6,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843478120,4.00959,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843479221,5.98659,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843480023,4.00959,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843481125,5.95939,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843482926,4.00959,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843483326,2.9914,1020.5,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843483526,9.0786,1020.6,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843484027,11.0117,1020.6,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843484527,4.00959,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843484730,5.94759,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843485629,1.938,1020.1,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843486330,3.329,1020.5,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843486729,3.32272829,1020.8,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843487130,3.32272829,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843487530,3.32272829,1020.8,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843487734,5.15870405,1021.0,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843488632,11.40045736,1021.1,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843488633,9.1077,1021.1,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843489032,11.086,1021.1,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843489233,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843489432,5.98369,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843489833,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843490632,4.00959,1020.5,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843490832,5.99859,1020.5,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843491033,4.00959,1020.5,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843491233,4.00959,1020.3,1020.2,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609843491437,5.96979,1020.3,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843491633,1.9602,1020.3,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843492436,1.9602,1020.3,1019.9,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609843492734,1.9602,1020.3,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843492934,3.2615,1020.5,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843493135,4.00959,1020.3,1020.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843493334,3.2615,1020.5,1020.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843493534,3.2615,1020.5,1019.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609843493934,5.15127,1020.7,1019.9,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609843494338,3.32152243,1020.8,1019.9,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609843495136,4.00959,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843495335,5.94169,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843495534,5.94169,1020.6,1020.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843495735,4.00959,1020.6,1020.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843496636,5.99799,1020.6,1020.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843496936,5.99799,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843497336,4.00959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843498840,5.98599,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843499340,4.00959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843500546,5.94819,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843501145,4.00959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843502349,5.97109,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843504350,4.00959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843505554,5.97069,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843507858,4.00959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843508959,5.96189,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843510162,4.00959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843510362,7.19959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843511363,9.14389,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843511863,7.19959,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843512463,3.19,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843512863,5.1762,1020.6,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843513263,4.00959,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843515264,5.96939,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843516265,4.00959,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843517370,5.94309,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843519271,4.00959,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843520572,5.95499,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843521372,4.00959,1020.5,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843521571,3.5193,1020.9,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843521972,5.16519052,1021.1,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843522574,9.46917923,1021.2,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843523175,4.3038,1021.2,1020.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843523376,5.17743294,1021.7,1021.1,7.75569]
["bitfinex-derivatives","ETHF0:USTF0",1609843523774,5.17743294,1021.7,1021.1,17.75569]
["bitfinex-derivatives","ETHF0:USTF0",1609843523976,5.17988255,1021.9,1021.1,17.75569]
["bitfinex-derivatives","ETHF0:USTF0",1609843524976,5.18463923,1022.1,1021.1,17.75569]
["bitfinex-derivatives","ETHF0:USTF0",1609843525379,9.19422923,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843525781,7.36098663,1022.1,1022.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843525980,3.35139663,1022.1,1022.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843527582,3.35167535,1022.2,1022.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843528583,5.33507535,1022.2,1022.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843528883,3.35167535,1022.2,1022.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843529483,5.73508891,1022.6,1022.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843529484,3.3595448,1022.6,1022.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843530486,3.3595448,1022.6,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843530886,7.37215503,1022.7,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843531387,4.00959,1022.1,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843531587,3.1531,1022.4,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843531987,5.0873,1022.4,1022.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843533288,0.0873,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843533487,5.19801491,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843533688,5.19801491,1022.5,1022.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843533888,7.3687439,1022.6,1022.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843535291,7.3687439,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843535592,7.3687439,1022.6,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843535790,9.20636847,1022.6,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843536091,9.20636847,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843537292,9.20636847,1022.6,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843538793,4.00959,1022.6,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843540595,7.24909,1022.6,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843543998,7.24909,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843547501,7.24909,1022.6,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843547902,3.2395,1022.6,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843548302,5.19102909,1022.8,1022.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843549506,5.19102909,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843549705,5.19210163,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843550106,5.19210163,1022.9,1022.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843550607,1.9802,1023.0,1022.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843550807,9.21389047,1023.3,1022.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843551410,9.21389047,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843551611,4.00959,1023.3,1023.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843551809,4.00959,1023.3,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843552109,5.98489,1023.3,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843552610,1.9753,1023.3,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843553213,3.3651777,1023.4,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843555012,5.20612365,1023.4,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843556814,9.21670328,1023.5,1023.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843557416,9.21670328,1023.5,1023.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843557616,9.21670328,1023.5,1023.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843557819,9.21670328,1023.5,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843558018,9.21670328,1023.5,1023.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843558318,12.68760328,1023.5,1023.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843558518,12.68760328,1023.5,1022.6,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609843559520,12.68760328,1023.5,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843559922,12.68760328,1023.5,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843560322,5.2054369,1023.4,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843562426,12.68775699,1023.5,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843563425,8.67816699,1023.5,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843564129,5.25460471,1023.5,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843564327,3.4709,1023.5,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843564527,5.21069006,1023.6,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843565529,4.00959,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843565729,6.47259,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843567631,12.36714772,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843568332,14.10187352,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843568833,4.10187352,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843569032,6.77367352,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843569433,10.78326352,1023.4,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843571435,10.78326352,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843573637,11.89391602,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843574738,12.11851717,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843576240,10.27541405,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843576439,6.26582405,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843577346,7.88403844,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843577546,7.88403844,1023.4,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843579552,2.6718,1023.4,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843579748,5.21518614,1023.5,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843580649,7.85583157,1023.7,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843581448,7.85583157,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843581848,7.85583157,1023.7,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843583050,2.6366,1023.7,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843583349,5.21235018,1023.8,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843587457,0.92152047,1023.8,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843587654,1.10861144,1023.9,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843588854,4.00959,1024.0,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843589855,3.59175517,1023.9,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843590056,6.96765517,1023.9,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843591459,3.3759,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843591859,3.3759,1023.9,1023.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843595163,4.03715583,1024.1,1023.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843595563,4.0351772,1024.2,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843595963,4.0351772,1024.2,1024.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843596164,4.0351772,1024.2,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843597164,7.62436371,1024.3,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843597565,7.62436371,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843597968,7.62436371,1024.3,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843598167,4.00959,1024.7,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843598366,4.03437206,1024.9,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843598566,4.03437206,1024.9,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843598967,13.59482773,1025.0,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843599569,17.60441773,1025.0,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843599973,17.60441773,1025.0,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843600173,8.03410222,1025.0,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843600872,3.58863093,1024.9,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843601073,7.21243093,1024.9,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843601674,4.00959,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843601877,8.90229,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843602374,6.96399,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843603275,6.96399,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843603676,2.9544,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843604276,4.00959,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843605979,13.28838478,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843606779,15.56235476,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843607881,13.29109028,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843608983,11.59006683,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843609783,13.30543336,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843611282,9.29584336,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843612284,13.30543336,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843612685,11.59823282,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843612984,7.58864282,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843614187,7.58864282,1024.5,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843614688,2.9544,1024.6,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843614887,6.29507523,1024.8,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843615787,2.28548523,1024.8,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843616190,2.28548523,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843616789,5.90616627,1024.9,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843617790,5.45082739,1024.9,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843618192,5.45082739,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843618591,3.6238,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843618794,3.6238,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843618992,1.82513215,1025.0,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843619192,1.82513215,1025.0,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843619591,5.26613215,1025.0,1024.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843619892,5.26613215,1025.0,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843620494,5.26613215,1025.0,1024.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609843620693,5.26613215,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843621493,8.85449335,1025.0,1024.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843622798,12.86408335,1025.0,1024.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843625000,16.74570922,1025.0,1024.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843625804,19.03065838,1025.0,1024.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843628207,23.58446521,1025.0,1024.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843629008,28.22607078,1025.0,1024.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843629406,58.22607078,1025.0,1024.2,78.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609843629608,66.10467078,1025.0,1024.2,76.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609843629809,36.10467078,1025.0,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843630009,23.55915677,1025.0,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843630409,19.54956677,1025.0,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843630608,4.64203357,1024.9,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843630809,4.00959,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843631209,6.57229,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843631810,6.57229,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843632211,16.83483193,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843632812,16.83483193,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843633011,16.83483193,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843633411,12.82524193,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843634514,9.30169326,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843634914,13.31128326,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843635613,9.30169326,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843636916,13.31128326,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843638115,15.58862021,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843638721,11.57903021,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843638921,11.57903021,1024.5,1024.4,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609843639122,15.58862021,1024.5,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843639323,66.7889,1024.4,1024.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1609843639520,9.88247896,1024.5,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843639922,9.88247896,1024.5,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843640321,29.39976224,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843640521,34.04247047,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843641127,16.20009829,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843647240,20.20968829,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843647439,17.95282706,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843648942,13.31011883,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843649643,9.88527252,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843653445,5.87568252,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843655146,3.2094081,1024.4,1024.3,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609843655346,3.2094081,1024.4,1024.3,84.50089]
["bitfinex-derivatives","ETHF0:USTF0",1609843656148,6.57229,1024.6,1024.3,84.50089]
["bitfinex-derivatives","ETHF0:USTF0",1609843656347,3.23019562,1024.7,1024.3,84.50089]
["bitfinex-derivatives","ETHF0:USTF0",1609843657151,3.23019562,1024.7,1024.3,80.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609843657654,3.23019562,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843657852,3.23065783,1024.8,1024.7,65.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843658252,3.23065783,1024.8,1024.7,75.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843658453,3.34586764,1024.8,1024.7,75.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843658653,1.38456764,1024.8,1024.7,75.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843659354,3.22717049,1024.8,1024.7,75.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843659555,5.17557049,1024.8,1024.7,75.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843659753,9.18516049,1024.8,1024.7,75.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843660157,7.23676049,1024.8,1024.7,75.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609843660354,3.22717049,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843660558,3.22717049,1024.8,1024.7,87.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609843660755,2.30172191,1024.8,1024.7,87.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609843661156,4.22512191,1024.8,1024.7,87.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609843661555,4.22512191,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843661757,6.31131191,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843663456,2.30172191,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843663661,3.22209678,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843665056,5.15319678,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843665459,3.22209678,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843665658,3.22209678,1024.8,1024.7,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1609843665859,1.38089862,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843666558,3.32169862,1024.8,1024.7,84.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609843667459,1.38089862,1024.8,1024.7,84.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609843668358,3.30589862,1024.8,1024.7,84.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609843669560,7.22491151,1024.9,1024.7,84.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609843672261,7.22491151,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843674363,11.61857515,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843675367,5.72886472,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843676769,9.31870761,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843677770,5.8776657,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843680171,7.59457689,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843680971,7.59457689,1024.8,1024.7,87.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609843681273,9.30002639,1024.8,1024.7,87.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609843683980,7.58975159,1024.8,1024.7,87.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609843684482,1.37351464,1024.8,1024.7,87.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609843687184,1.37351464,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843689887,7.2110286,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843690289,3.2014386,1024.9,1024.8,58.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609843690890,3.2014386,1024.9,1024.8,68.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609843691091,3.2014386,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843691692,1.37008575,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843691892,5.37967575,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843692194,7.20622015,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843693197,9.42465854,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843694094,11.60084124,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843695198,13.31197257,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843695697,21.27857257,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843696599,3.31197257,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843696800,3.31197257,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843697003,62.2191,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843697199,62.2191,1024.8,1024.0,93.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609843697401,3.31197257,1024.9,1024.0,12.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609843697600,80.1442,1024.4,1024.0,12.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609843698001,4.00959,1024.1,1024.0,12.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609843698399,7.71809,1024.1,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843698800,9.08300501,1024.1,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843699800,71.51208938,1024.1,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843700400,9.53698938,1024.1,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843701003,15.97630852,1024.1,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843701903,27.33970852,1024.1,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843702204,20.89435503,1024.1,1024.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843703304,20.89435503,1024.1,1023.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843703504,9.53095503,1024.1,1023.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843703906,9.98442803,1024.1,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843704308,65.8665,1023.8,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843704506,65.8665,1023.8,1022.7,76.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609843704905,65.8665,1023.8,1022.7,72.197]
["bitfinex-derivatives","ETHF0:USTF0",1609843705308,1.35806809,1023.6,1022.7,72.197]
["bitfinex-derivatives","ETHF0:USTF0",1609843705506,10.76036809,1023.6,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843705906,10.76036809,1023.6,1022.7,82.197]
["bitfinex-derivatives","ETHF0:USTF0",1609843706507,10.76036809,1023.6,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843706708,4.00959,1023.5,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843706907,6.56239,1023.5,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843707310,6.56239,1023.5,1022.7,82.197]
["bitfinex-derivatives","ETHF0:USTF0",1609843707508,6.56239,1023.5,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843708210,0.90413841,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843709412,2.25731933,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843710311,0.90413841,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843710713,2.85573841,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843711112,13.29053841,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843711313,14.64342951,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843712213,12.69182951,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843713416,11.33893841,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843714916,10.4348,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843721221,14.44439,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843721619,4.00959,1023.4,1023.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843722422,67.4846,1023.3,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843722823,67.4846,1023.3,1022.5,61.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609843723123,6.26851822,1023.4,1022.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609843723323,4.00959,1022.6,1021.9,79.37329]
["bitfinex-derivatives","ETHF0:USTF0",1609843723523,6.37509,1022.6,1021.8,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609843724125,6.37509,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843724324,2.3655,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843724825,2.3655,1022.6,1021.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843725124,2.3655,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843725325,6.37509,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843725726,6.37509,1022.6,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843726027,6.37509,1022.6,1022.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843726626,71.7726,1022.5,1021.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843726827,2.3655,1022.6,1021.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843727027,73.9641,1022.2,1021.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843727226,77.4572,1022.2,1021.3,70.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609843727426,4.00959,1022.0,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843727627,57.1738,1021.7,1021.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843727826,60.9234,1021.7,1021.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843728026,60.9234,1021.7,1021.2,12.4999]
["bitfinex-derivatives","ETHF0:USTF0",1609843728427,60.9234,1021.7,1020.8,55.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609843728829,60.9234,1021.7,1021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843729127,3.7496,1021.7,1021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843729327,4.00959,1021.3,1021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843729527,6.52869,1021.3,1021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843730329,16.97859,1021.3,1021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843731534,6.52869,1021.3,1021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843732134,6.52869,1021.3,1021.2,8.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609843733135,2.5191,1021.3,1021.2,8.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609843733633,6.52869,1021.3,1021.2,8.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609843735034,6.52869,1021.3,1021.2,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609843735235,6.52869,1021.3,1021.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843735435,6.52869,1021.3,1021.2,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609843735635,6.52869,1021.3,1021.2,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609843735836,6.52869,1021.3,1021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843737237,6.52869,1021.3,1021.0,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1609843737437,6.52869,1021.3,1021.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609843737637,4.00959,1021.1,1021.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609843737836,4.00959,1021.1,1021.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609843738037,55.1355,1020.3,1019.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609843738237,55.1355,1020.3,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843739239,2.9749,1020.4,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843739441,73.4707,1019.9,1018.8,58.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609843739640,4.00959,1019.4,1018.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843740741,4.00959,1019.4,1018.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843741644,4.00959,1019.4,1018.9,81.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609843741842,4.00959,1019.2,1018.9,81.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609843742040,3.1634,1019.6,1018.9,81.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609843743240,3.5378,1019.9,1018.9,81.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609843743643,3.5378,1019.9,1019.2,73.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609843743843,3.5378,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843744244,3.5378,1019.9,1019.6,12.65439]
["bitfinex-derivatives","ETHF0:USTF0",1609843744443,3.86510011,1020.4,1019.6,12.65439]
["bitfinex-derivatives","ETHF0:USTF0",1609843744644,2.9749,1020.4,1019.6,6.47149]
["bitfinex-derivatives","ETHF0:USTF0",1609843744843,0.89155111,1020.8,1019.6,6.47149]
["bitfinex-derivatives","ETHF0:USTF0",1609843745043,0.89155111,1020.8,1020.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843745343,0.89155111,1020.8,1020.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843745544,0.89155111,1020.8,1019.9,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843745744,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843746646,4.00959,1020.5,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843746846,4.00959,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843747345,13.53599,1020.5,1020.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843747545,9.5264,1020.5,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843747745,3.7309,1020.8,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843747948,67.3346,1020.3,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843748149,4.00959,1020.0,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843748348,6.45979,1020.0,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843748746,14.70739,1020.0,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843748946,10.6978,1020.0,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843749548,2.4502,1020.0,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843750752,6.45979,1020.0,1019.9,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843750953,6.45979,1020.0,1019.9,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609843751353,6.45979,1020.0,1019.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843752054,6.45979,1020.0,1019.0,62.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609843752254,6.45979,1020.0,1018.8,6.53859]
["bitfinex-derivatives","ETHF0:USTF0",1609843752456,68.0529,1019.6,1018.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1609843752656,4.00959,1018.9,1018.8,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1609843752857,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843753857,2.5844,1019.0,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843754660,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843755861,2.5844,1019.0,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843756060,11.6075,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843756659,15.61709,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843758160,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843758559,4.00959,1018.9,1018.8,8.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609843758760,4.00959,1018.9,1018.8,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609843758960,4.00959,1018.9,1018.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1609843759160,4.00959,1018.9,1018.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843759363,4.00959,1018.9,1018.8,9.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609843759561,4.00959,1018.9,1018.8,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1609843759760,2.5844,1019.0,1018.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1609843759959,74.3938,1019.1,1018.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1609843760360,74.3938,1019.1,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843760761,4.00959,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843760960,7.55659,1018.8,1018.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843761561,7.55659,1018.8,1018.7,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609843761962,3.547,1018.8,1018.7,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609843762162,3.547,1018.8,1018.7,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609843762361,3.547,1018.8,1017.4,69.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609843762561,73.3807,1018.2,1017.4,69.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609843762761,73.3807,1018.2,1016.9,186.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609843762762,4.00959,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843764266,4.00959,1017.5,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843764666,4.00959,1016.8,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843765267,55.2751,1017.1,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843765467,3.0479,1017.3,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843766669,3.0479,1017.3,1016.6,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609843766868,4.00959,1017.1,1016.6,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609843767268,4.00959,1017.1,1016.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609843767469,3.0479,1017.3,1016.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609843767771,3.0494,1017.6,1016.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609843768182,70.2049,1017.9,1016.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609843768370,0.11039768,1018.2,1016.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609843768773,4.00959,1017.4,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843769873,4.00959,1017.4,1016.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843770873,4.00959,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843771075,4.00959,1017.4,1017.0,7.70949]
["bitfinex-derivatives","ETHF0:USTF0",1609843771375,4.00959,1017.4,1017.0,17.70949]
["bitfinex-derivatives","ETHF0:USTF0",1609843772273,72.90389,1017.4,1017.0,17.70949]
["bitfinex-derivatives","ETHF0:USTF0",1609843772675,72.90389,1017.4,1017.0,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609843773377,4.00959,1017.4,1017.0,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609843773576,72.9792,1017.1,1017.0,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609843773776,1.9813,1017.9,1017.0,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609843773976,2.7452,1017.1,1017.0,11.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609843774175,2.7452,1017.1,1016.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843774375,70.6743,1017.0,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843774977,70.6743,1017.0,1016.8,7.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609843775177,4.00959,1016.9,1016.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843775377,4.00959,1016.9,1016.8,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609843775577,4.00959,1016.9,1016.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609843775777,4.00959,1016.9,1016.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843776176,4.00959,1016.9,1016.7,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1609843776377,56.3811,1016.7,1015.3,79.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609843776585,1.9645,1017.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843776778,79.689,1016.0,1014.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843776983,79.689,1016.0,1014.8,13.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609843777181,4.00959,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843777583,12.42479,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843778782,2.6838,1015.7,1014.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1609843778989,2.6838,1015.7,1015.1,57.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609843779389,0.7091,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843779592,0.7091,1015.7,1015.6,5.99619]
["bitfinex-derivatives","ETHF0:USTF0",1609843779790,1.0152,1016.0,1015.7,67.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609843779981,8.4828,1017.0,1015.7,70.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609843780190,2.7452,1017.1,1015.7,70.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609843780591,56.5249,1017.3,1015.7,70.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609843780791,56.5249,1017.3,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843781382,8.4554,1017.7,1016.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843781587,8.4554,1017.7,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843782190,0.10985445,1017.4,1016.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843782397,3.63595445,1017.4,1016.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843782990,3.63595445,1017.4,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843783385,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843783587,6.48429,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843783987,2.4747,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843784587,61.7794,1016.8,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843786092,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843786791,61.7794,1016.8,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843787392,3.6278,1016.8,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843788195,4.00959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843788395,3.48,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843790197,7.48959,1016.5,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843793900,3.6278,1016.8,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843794101,80.5456095,1017.2,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843794300,4.00959,1016.8,1016.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843794500,64.5387095,1017.2,1016.4,12.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609843795505,0.1098095,1017.2,1016.4,12.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609843796105,1.42752353,1017.3,1016.4,12.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609843796106,0.10984868,1017.3,1016.4,12.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609843796309,0.54924338,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843796508,0.7762169,1017.6,1017.0,9.65939]
["bitfinex-derivatives","ETHF0:USTF0",1609843796909,1.69e-05,1017.6,1017.0,9.65939]
["bitfinex-derivatives","ETHF0:USTF0",1609843797108,1.76211101,1018.2,1017.0,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609843797307,1.76211101,1018.2,1017.0,15.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609843797507,8.7483,1018.8,1017.2,65.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609843797907,8.7483,1018.8,1017.2,75.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609843798307,4.00959,1018.0,1017.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843798709,4.00959,1018.0,1017.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843799608,4.00959,1018.0,1017.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843800310,4.00959,1017.6,1017.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843802714,4.00959,1017.6,1017.5,19.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609843802914,3.0228,1018.3,1017.5,19.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609843803114,3.0228,1018.3,1017.5,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609843803315,3.0228,1018.3,1017.7,71.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609843803714,3.86164504,1018.7,1017.7,71.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609843803914,3.86164504,1018.7,1017.7,81.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609843804314,3.86164504,1018.7,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843804513,3.6935,1018.4,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843804914,3.6935,1018.4,1017.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843806315,3.6935,1018.4,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843806719,3.6935,1018.4,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843808723,4.00959,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843810124,3.6935,1018.4,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843810324,8.7483,1018.8,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843810624,4.00959,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843810824,7.27659,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843813525,7.27659,1018.3,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843813929,7.27659,1018.3,1018.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843814326,7.27659,1018.3,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843814727,7.27659,1018.3,1018.1,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609843814928,80.4964,1018.2,1018.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609843815228,80.4964,1018.2,1018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843816133,90.1310664,1018.2,1018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843816534,90.1310664,1018.2,1017.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843816737,4.00959,1017.9,1017.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843817138,6.93999,1017.9,1017.6,70.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609843818239,6.93999,1017.9,1017.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843818438,6.93999,1017.9,1017.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609843818638,6.93999,1017.9,1017.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843818839,6.93999,1017.9,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843824348,8.93119,1017.9,1017.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843824848,4.9216,1017.9,1017.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609843825046,4.9216,1017.9,1017.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843825246,4.9216,1017.9,1017.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1609843825446,4.00959,1017.6,1017.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1609843825646,87.15119,1017.6,1017.5,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609843825846,87.15119,1017.6,1016.5,82.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609843826046,87.15119,1017.6,1016.5,84.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609843826247,83.1416,1017.6,1016.5,84.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609843827450,4.00959,1017.1,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843827648,83.1416,1017.6,1016.9,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609843827847,2.412,1017.6,1016.9,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609843828048,2.412,1017.6,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843828448,2.412,1017.6,1017.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609843828648,2.412,1017.6,1016.9,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609843829048,2.412,1017.6,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843829447,2.412,1017.6,1017.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843829850,2.98513357,1017.9,1017.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843830052,1.04423357,1017.9,1017.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843830251,3.357e-05,1017.9,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843830451,1.44e-06,1018.0,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843830651,3.267,1018.3,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843831052,1.75119207,1018.5,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843832053,4.00959,1017.6,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843833457,2.4228,1018.1,1017.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843833855,0.4866,1018.1,1017.4,20.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609843834463,4.00959,1018.0,1017.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843834857,4.00959,1018.0,1017.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843835057,2.8447,1018.4,1017.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843835857,2.8447,1018.4,1017.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843836558,4.00959,1018.0,1017.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843836758,2.8447,1018.4,1017.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843838560,4.00959,1018.2,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843838960,4.00959,1018.2,1018.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843841666,12.669,1018.8,1018.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843842268,12.669,1018.8,1018.1,17.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609843842466,4.00959,1018.4,1018.1,17.73829]
["bitfinex-derivatives","ETHF0:USTF0",1609843844268,7.32299,1018.4,1018.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843844666,7.32299,1018.4,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843845666,3.3134,1018.4,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843846466,4.00959,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843853371,3.3134,1018.4,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843853571,1.74208296,1018.6,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843854475,4.00959,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843857178,7.21169,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843857677,3.2021,1018.2,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843858478,3.3717,1018.5,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843860182,1.30545468,1018.7,1018.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843860682,4.00959,1018.4,1018.2,74.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609843861084,4.00959,1018.4,1018.2,84.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609843866589,4.00959,1018.4,1018.2,88.68319]
["bitfinex-derivatives","ETHF0:USTF0",1609843866890,2.4573,1018.5,1018.2,88.68319]
["bitfinex-derivatives","ETHF0:USTF0",1609843867290,3.6229,1018.8,1018.2,88.68319]
["bitfinex-derivatives","ETHF0:USTF0",1609843867492,1.30230273,1018.9,1018.2,88.68319]
["bitfinex-derivatives","ETHF0:USTF0",1609843868491,1.30297527,1019.0,1018.2,88.68319]
["bitfinex-derivatives","ETHF0:USTF0",1609843868691,4.00959,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843868891,7.70659,1018.7,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843869093,7.70659,1018.7,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843869391,7.70659,1018.7,1018.5,22.55849]
["bitfinex-derivatives","ETHF0:USTF0",1609843869591,3.697,1018.7,1018.5,22.55849]
["bitfinex-derivatives","ETHF0:USTF0",1609843871092,3.697,1018.7,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843872395,1.747,1018.7,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843872596,4.00959,1018.9,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843872794,6.85869,1018.9,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843873194,2.8491,1018.9,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843873395,2.8491,1018.9,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843874595,4.00959,1018.6,1018.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843876599,4.00959,1018.6,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843876800,4.59948409,1018.9,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843876999,2.8491,1018.9,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843878201,80.50066921,1019.1,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843878501,1.75556921,1019.1,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843878702,4.00959,1018.8,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843879701,2.5604,1018.9,1018.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843880101,2.5604,1018.9,1018.8,63.3057]
["bitfinex-derivatives","ETHF0:USTF0",1609843880506,1.75635371,1019.2,1018.8,73.3057]
["bitfinex-derivatives","ETHF0:USTF0",1609843880703,1.75635371,1019.2,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843881103,3.80594371,1019.3,1019.1,67.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609843881304,3.80594371,1019.3,1019.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843881504,3.80594371,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843881704,3.8514895,1019.5,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843881905,3.85418169,1019.7,1019.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843882106,2.12788169,1019.7,1019.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843882308,2.12788169,1019.7,1019.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843882710,0.15788169,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843882911,69.5199,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843883113,5.49673977,1020.1,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843883312,5.49673977,1020.1,1019.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843884312,5.49673977,1020.1,1019.6,23.45329]
["bitfinex-derivatives","ETHF0:USTF0",1609843884512,5.44697894,1020.2,1019.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843884716,3.49697894,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843884916,9.89511518,1020.5,1020.0,64.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609843885116,8.01731518,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843885317,4.06741518,1020.5,1020.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843885517,4.06741518,1020.5,1020.0,74.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609843885721,3.60539704,1020.4,1020.0,74.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609843886118,2.4481,1020.9,1020.0,74.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609843886319,5.73727544,1020.7,1020.0,74.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609843886719,5.73727544,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843887321,2.4481,1020.9,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843887519,0.5174,1020.9,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843887720,2.6249786,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843888323,27.72649926,1021.5,1020.3,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609843888724,27.72649926,1021.5,1020.8,61.459]
["bitfinex-derivatives","ETHF0:USTF0",1609843888925,4.00959,1020.9,1020.8,61.459]
["bitfinex-derivatives","ETHF0:USTF0",1609843890724,4.00959,1020.9,1020.8,71.459]
["bitfinex-derivatives","ETHF0:USTF0",1609843890926,4.00959,1020.9,1020.8,75.46859]
["bitfinex-derivatives","ETHF0:USTF0",1609843891324,4.00959,1020.9,1020.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843892424,4.00959,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843897328,81.53397345,1021.0,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843897929,23.3432118,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843898929,27.3528018,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843899130,26.2025018,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843899332,21.3802118,1020.9,1020.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843899731,19.4042118,1020.9,1020.8,88.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609843899931,3.86899227,1021.0,1020.8,88.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609843900331,5.52476642,1021.1,1020.8,88.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609843900532,1.62476642,1021.1,1020.8,88.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609843900932,1.62476642,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843901133,12.02829045,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843901332,12.02829045,1021.4,1021.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843901933,12.02829045,1021.4,1021.3,72.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609843902333,4.63457201,1021.4,1021.3,82.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609843902933,4.63457201,1021.4,1021.3,86.95729]
["bitfinex-derivatives","ETHF0:USTF0",1609843903132,4.63457201,1021.4,1021.3,88.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609843903331,4.63457201,1021.4,1021.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843903933,2.4203,1021.4,1021.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843904133,2.21143935,1021.5,1021.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843904735,2.21143935,1021.5,1021.3,83.84689]
["bitfinex-derivatives","ETHF0:USTF0",1609843906636,2.21143935,1021.5,1021.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843907036,2.21035093,1021.6,1021.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843908538,2.21101151,1021.7,1021.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843908938,2.21101151,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843909339,2.21101151,1021.7,1021.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843909838,2.21101151,1021.7,1021.6,24.45879]
["bitfinex-derivatives","ETHF0:USTF0",1609843910038,2.21101151,1021.7,1021.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843911539,1.76952125,1021.8,1021.7,70.198]
["bitfinex-derivatives","ETHF0:USTF0",1609843911739,1.76952125,1021.8,1021.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843911940,1.77134939,1022.0,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843913043,4.00959,1021.8,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843913544,4.37299576,1021.9,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843914245,1.77347493,1021.8,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843915146,4.37761103,1021.9,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843916946,0.88782739,1021.8,1021.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843917147,0.88782739,1021.8,1021.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843918147,0.02776416,1021.8,1021.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843919848,0.88845954,1021.8,1021.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843921253,0.02780498,1021.8,1021.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843922853,0.91965825,1021.8,1021.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843923854,0.02780498,1021.8,1021.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843925156,0.02780498,1021.8,1021.7,92.61609]
["bitfinex-derivatives","ETHF0:USTF0",1609843927259,3.52268959,1021.9,1021.7,92.61609]
["bitfinex-derivatives","ETHF0:USTF0",1609843927459,0.92068959,1021.9,1021.7,92.61609]
["bitfinex-derivatives","ETHF0:USTF0",1609843928061,0.92068959,1021.9,1021.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843928460,0.92068959,1021.9,1021.7,17.45849]
["bitfinex-derivatives","ETHF0:USTF0",1609843929262,0.92083152,1022.0,1021.9,65.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609843929663,1.78585506,1022.3,1021.9,65.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609843929664,0.02794958,1022.3,1021.9,65.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609843930364,0.89438663,1022.4,1021.7,17.45849]
["bitfinex-derivatives","ETHF0:USTF0",1609843931164,0.89438663,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843931365,0.89474582,1022.5,1022.3,7.66439]
["bitfinex-derivatives","ETHF0:USTF0",1609843932164,0.89678787,1023.0,1022.3,7.66439]
["bitfinex-derivatives","ETHF0:USTF0",1609843932567,8.23525615,1023.3,1022.3,7.66439]
["bitfinex-derivatives","ETHF0:USTF0",1609843932764,1.34428939,1023.4,1022.7,58.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609843933164,1.34428939,1023.4,1023.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843933967,1.34513719,1023.5,1023.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843934169,1.34513719,1023.5,1023.4,75.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609843934768,1.34513719,1023.5,1023.4,85.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609843935068,1.34513719,1023.5,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843935269,1.34450991,1023.6,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843936370,1.34523098,1023.7,1023.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843936873,1.34523098,1023.7,1023.4,64.775]
["bitfinex-derivatives","ETHF0:USTF0",1609843937170,1.34523098,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843937571,1.34523098,1023.7,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843939274,1.34600389,1023.8,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843939974,1.34562019,1023.9,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843941178,1.34562019,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843941578,1.34562019,1023.9,1023.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843942179,1.34562019,1023.9,1023.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843942979,2.24208989,1024.0,1023.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843943179,2.24208989,1024.0,1023.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843943782,2.24208989,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843945484,2.24208989,1024.0,1023.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843945885,3.93836405,1024.0,1023.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843947189,3.93836405,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843947789,2.24953387,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843949090,5.84287528,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843950191,2.24953387,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843951592,5.84299804,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843951992,5.62601785,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843953293,2.25000684,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843953894,3.59305028,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843954393,3.59305028,1024.0,1023.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843954893,2.25052639,1024.0,1023.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843955294,2.25052639,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843956795,3.9434575,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843957196,7.9530475,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843957394,7.4750575,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843957996,9.15891468,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843958796,9.37508976,1024.0,1023.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843959997,9.37508976,1024.0,1023.9,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1609843960197,4.88367488,1024.0,1023.9,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1609843960399,1.35207488,1024.0,1023.9,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1609843961198,1.3520124,1024.1,1023.9,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1609843963406,1.35322222,1024.3,1023.9,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1609843964105,1.35448266,1024.5,1023.9,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1609843965005,1.35613375,1024.4,1023.9,93.32799]
["bitfinex-derivatives","ETHF0:USTF0",1609843965406,1.35613375,1024.4,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843965608,1.35613375,1024.4,1024.3,14.82259]
["bitfinex-derivatives","ETHF0:USTF0",1609843965809,1.35617729,1024.5,1024.3,14.82259]
["bitfinex-derivatives","ETHF0:USTF0",1609843966108,1.35617729,1024.5,1024.3,24.82259]
["bitfinex-derivatives","ETHF0:USTF0",1609843967107,1.35617729,1024.5,1024.3,16.92199]
["bitfinex-derivatives","ETHF0:USTF0",1609843967508,1.35637886,1024.4,1024.3,16.92199]
["bitfinex-derivatives","ETHF0:USTF0",1609843969911,8.63530358,1024.8,1024.3,16.92199]
["bitfinex-derivatives","ETHF0:USTF0",1609843970311,8.63530358,1024.8,1024.3,80.76209]
["bitfinex-derivatives","ETHF0:USTF0",1609843970711,10.96565682,1025.0,1024.3,80.76209]
["bitfinex-derivatives","ETHF0:USTF0",1609843971310,10.96565682,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843971510,11.53334508,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843971713,11.53334508,1024.9,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843973311,4.00959,1024.8,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843973511,11.53334508,1024.9,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843973911,3.59097217,1024.9,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843975014,3.59097217,1024.9,1024.7,24.02289]
["bitfinex-derivatives","ETHF0:USTF0",1609843975214,3.59097217,1024.9,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843975413,3.59097217,1024.9,1024.8,81.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609843975815,3.59097217,1024.9,1024.8,91.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609843978016,3.59097217,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843978416,3.59097217,1024.9,1024.8,88.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609843978816,3.59097217,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843979916,7.96518548,1025.4,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843980318,7.96518548,1025.4,1025.1,67.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609843980718,7.96518548,1025.4,1025.1,77.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609843981018,3.98566217,1025.2,1025.1,77.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609843981418,3.98566217,1025.2,1025.1,81.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609843981819,3.98563765,1025.3,1025.1,81.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609843982524,3.58913607,1025.2,1025.1,81.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609843983122,3.98886441,1025.4,1025.1,81.32129]
["bitfinex-derivatives","ETHF0:USTF0",1609843983322,3.98886441,1025.4,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843983722,3.98886441,1025.4,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843984625,7.65684203,1025.6,1025.3,17.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609843984925,3.58874673,1025.4,1025.3,17.19959]
["bitfinex-derivatives","ETHF0:USTF0",1609843985528,3.58874673,1025.4,1025.3,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1609843985728,3.7466,1025.6,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843986129,3.7466,1025.6,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843986529,3.7466,1025.6,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843986730,3.58962667,1025.4,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843986931,3.58962667,1025.4,1024.8,75.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609843987331,5.56122667,1025.4,1024.8,75.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609843987532,5.56122667,1025.4,1024.8,85.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609843987932,12.22915583,1025.4,1024.8,85.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609843988132,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843988432,4.00959,1025.2,1025.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843989434,3.58932791,1025.3,1025.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843989936,3.58933951,1025.1,1025.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843990134,7.59892951,1025.1,1025.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609843990835,7.59892951,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843991035,4.00959,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843991836,8.66726865,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843992238,12.25726095,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843993138,22.49952097,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843993538,18.48993097,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843994039,28.22223097,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843994240,24.77325837,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843994638,20.76366837,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843995040,23.02767649,1025.1,1025.0,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609843995241,79.3492,1025.0,1024.0,78.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609843995443,2.9208,1025.0,1024.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609843995841,2.9208,1025.0,1024.9,7.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609843996242,6.93039,1025.0,1024.9,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609843996441,8.87939,1025.0,1023.7,55.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609843996640,73.8204,1024.6,1023.7,55.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609843996841,76.823,1024.6,1023.7,55.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609843997946,66.2426,1024.5,1023.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609843998145,4.00959,1023.6,1023.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609843999145,7.60282378,1023.6,1023.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609843999445,3.59323378,1023.6,1023.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844000246,3.59323378,1023.6,1023.5,7.60419]
["bitfinex-derivatives","ETHF0:USTF0",1609844000648,1.81364547,1023.7,1023.5,17.60419]
["bitfinex-derivatives","ETHF0:USTF0",1609844001449,3.78464547,1023.7,1023.5,17.60419]
["bitfinex-derivatives","ETHF0:USTF0",1609844002149,7.79423547,1023.7,1023.5,17.60419]
["bitfinex-derivatives","ETHF0:USTF0",1609844002349,7.79423547,1023.7,1023.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844003058,5.82323547,1023.7,1023.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844003958,7.75523547,1023.7,1023.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844004560,5.82323547,1023.7,1023.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844005363,1.81364547,1023.7,1023.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844005565,3.78314547,1023.7,1023.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844006163,1.81364547,1023.7,1023.5,13.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609844006363,1.81364547,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844006963,1.81364547,1023.7,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844007164,0.68068579,1023.7,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844007865,7.80255928,1023.9,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844008266,7.80255928,1023.9,1023.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844008569,1.81458023,1024.1,1023.8,7.74949]
["bitfinex-derivatives","ETHF0:USTF0",1609844008765,1.81458023,1024.1,1023.8,17.74949]
["bitfinex-derivatives","ETHF0:USTF0",1609844009365,1.81458023,1024.1,1024.0,55.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609844009766,1.81458023,1024.1,1024.0,65.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609844009971,1.81670245,1024.3,1024.0,65.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609844010267,1.81670245,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844010670,1.81670245,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844011073,4.82189805,1024.6,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844012372,4.00959,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844012571,9.27993363,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844012972,5.27034363,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844013774,12.72136424,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844014274,11.43197182,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844014873,15.0237667,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844017075,16.72264245,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844019577,13.3182647,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844020877,9.3086747,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844023282,9.3086747,1024.3,1024.2,70.048]
["bitfinex-derivatives","ETHF0:USTF0",1609844024087,5.8597747,1024.3,1024.2,70.048]
["bitfinex-derivatives","ETHF0:USTF0",1609844024488,5.8597747,1024.3,1024.2,74.05759]
["bitfinex-derivatives","ETHF0:USTF0",1609844027091,5.8597747,1024.3,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844027892,5.8597747,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844028092,10.21157916,1024.7,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844028093,1.81736927,1024.9,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844028493,4.00959,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844028691,1.81736927,1024.9,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844028895,1.81736927,1024.9,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844029092,10.19836927,1024.9,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844029493,10.19836927,1024.9,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844029897,10.19836927,1024.9,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844030293,2.26748753,1024.7,1023.9,66.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609844030494,4.00959,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844030694,7.46029,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844030895,8.82114466,1024.4,1023.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609844031096,8.82114466,1024.4,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844032501,1.36068077,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844032704,4.95127331,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844034005,8.82186646,1024.4,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844034402,8.82186646,1024.4,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844034603,4.81227646,1024.4,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844035204,3.4507,1024.4,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844035707,2.2692941,1024.6,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844035906,1.3623834,1024.6,1024.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844036507,4.1743428,1024.7,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844037106,4.1743428,1024.7,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844037506,4.1743428,1024.7,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844038407,4.1743428,1024.7,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844038607,2.8103,1024.7,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844038806,5.37441805,1024.8,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844039010,1.36482805,1024.8,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844040208,2.27399653,1024.7,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844040408,4.00959,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844040608,6.71499,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844040808,8.98846327,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844041713,14.28709382,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844042512,12.57786109,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844044514,7.65937121,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844046514,8.1135218,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844047016,4.06916402,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844047717,7.65848836,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844049319,2.7054,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844049520,1.36372676,1024.7,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844050518,7.39829,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844051220,12.80496559,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844052322,13.2587547,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844054125,12.80532438,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844056626,16.66670438,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844062328,16.66670438,1024.6,1024.5,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609844062528,16.66670438,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844062728,82.03080438,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844063228,86.66942295,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844063630,88.92258275,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844064328,88.92258275,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844064628,106.7483621,1024.6,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844064827,106.7483621,1024.6,1024.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609844065028,27.08539412,1024.5,1024.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609844066132,107.43099412,1024.5,1024.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609844066531,87.90848356,1024.5,1024.4,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609844066732,87.90848356,1024.5,1024.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844067831,105.16589826,1024.5,1024.4,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609844068031,105.16589826,1024.5,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844068432,105.16589826,1024.5,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844068635,4.00959,1024.3,1024.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844068831,8.61199,1024.3,1024.2,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1609844069032,81.8971,1024.2,1023.6,56.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609844069232,81.8971,1024.2,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844069233,8.61199,1024.3,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844069433,8.3217,1024.2,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844069833,8.3217,1024.2,1022.8,55.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609844070236,0.90485907,1023.6,1022.8,55.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609844070634,4.00959,1022.9,1022.8,55.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609844070834,0.90485907,1023.6,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844071038,4.60275907,1023.6,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844071236,4.60275907,1023.6,1022.6,7.71019]
["bitfinex-derivatives","ETHF0:USTF0",1609844072336,1.24346853,1023.5,1022.6,7.71019]
["bitfinex-derivatives","ETHF0:USTF0",1609844072535,1.24346853,1023.5,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844072735,1.24346853,1023.5,1023.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844072935,1.24346853,1023.5,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844073335,3.6979,1023.6,1023.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844074135,3.6979,1023.6,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844074637,4.00959,1023.2,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844077141,4.94630501,1023.6,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844078040,3.6979,1023.6,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844078441,66.98774121,1023.7,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844078641,4.00959,1023.2,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844079145,70.70854121,1023.7,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844079747,6.33274121,1023.7,1023.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844080444,6.33274121,1023.7,1023.2,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609844080645,4.00959,1023.3,1023.2,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609844080845,4.00959,1023.3,1023.2,18.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609844082046,4.97092553,1023.7,1023.2,18.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609844082447,4.97092553,1023.7,1023.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844082646,4.97092553,1023.7,1023.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844083046,4.97092553,1023.7,1023.6,24.13619]
["bitfinex-derivatives","ETHF0:USTF0",1609844083246,1.25012553,1023.7,1023.6,24.13619]
["bitfinex-derivatives","ETHF0:USTF0",1609844083546,1.25011935,1023.8,1023.6,24.13619]
["bitfinex-derivatives","ETHF0:USTF0",1609844084047,1.25011935,1023.8,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844084248,1.25004388,1024.2,1023.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844084449,1.25004388,1024.2,1023.8,71.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609844084647,1.25004388,1024.2,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844085247,1.25131683,1024.5,1024.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844085448,1.25131683,1024.5,1024.1,23.94249]
["bitfinex-derivatives","ETHF0:USTF0",1609844086749,5.26090683,1024.5,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844087150,5.26090683,1024.5,1024.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844088151,4.00959,1024.5,1024.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844088650,4.64128427,1024.6,1024.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844088850,4.64128427,1024.6,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844089251,4.64128427,1024.6,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844090854,8.65087427,1024.6,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844091455,4.64128427,1024.6,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844094356,4.64128427,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844098362,4.75103354,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844098963,10.94651938,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844102368,9.23866748,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844102867,13.24825748,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844103266,14.945751,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844104066,13.2480379,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844114679,12.78757632,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844120788,12.33718206,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844120986,8.32759206,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844121387,8.32759206,1024.6,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844121589,9.206e-05,1024.6,1024.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844121787,9.206e-05,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844122886,1.23724373,1024.8,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844123390,1.23724373,1024.8,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844123787,4.00959,1025.2,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844124987,1.23975953,1025.1,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844125187,1.23975953,1025.1,1024.7,87.29139]
["bitfinex-derivatives","ETHF0:USTF0",1609844125387,4.00959,1024.9,1024.7,87.29139]
["bitfinex-derivatives","ETHF0:USTF0",1609844125988,4.00959,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844126791,4.00959,1024.9,1024.7,70.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609844127299,4.00959,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844127692,6.39689,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844128691,0.8991045,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844129992,8.1924254,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844131894,0.8970375,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844132794,73.3376375,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844132996,72.77664722,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844133894,0.33604722,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844136796,0.89541052,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844137694,0.33576654,1024.8,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844147714,6.73207393,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844148814,2.72248393,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844149414,2.72248393,1024.9,1024.8,76.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844149618,2.72248393,1024.9,1024.8,80.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609844149816,2.3873,1024.9,1024.8,90.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609844150119,0.33536365,1025.0,1024.8,90.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609844151717,4.00959,1024.9,1024.8,90.39309]
["bitfinex-derivatives","ETHF0:USTF0",1609844151918,4.00959,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844153523,4.06546848,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844154419,4.00959,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844155620,4.06539873,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844156824,4.00959,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844163532,0.33526252,1025.0,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844163833,4.34485252,1025.0,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844166236,0.33395363,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844166835,3.89855363,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844167837,3.84289469,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844168436,3.89853638,1024.9,1024.8,86.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609844169842,3.89853638,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844170041,7.90812638,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844170441,7.85248469,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844172342,3.84289469,1024.9,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844173843,0.33355932,1025.1,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844174244,0.33355932,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844174845,0.33410113,1025.4,1025.1,77.405]
["bitfinex-derivatives","ETHF0:USTF0",1609844175446,0.33410113,1025.4,1025.1,87.405]
["bitfinex-derivatives","ETHF0:USTF0",1609844175746,0.05568352,1025.4,1025.1,87.405]
["bitfinex-derivatives","ETHF0:USTF0",1609844176148,0.05568352,1025.4,1025.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844176346,2.70442972,1025.5,1025.3,6.72319]
["bitfinex-derivatives","ETHF0:USTF0",1609844176749,2.70442972,1025.5,1025.3,16.72319]
["bitfinex-derivatives","ETHF0:USTF0",1609844176948,0.33422972,1025.5,1025.3,16.72319]
["bitfinex-derivatives","ETHF0:USTF0",1609844177248,0.33457208,1025.7,1025.3,16.72319]
["bitfinex-derivatives","ETHF0:USTF0",1609844177649,0.33457208,1025.7,1025.6,75.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609844178049,0.3347255,1025.8,1025.6,85.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609844178248,0.3347255,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844178648,0.3347255,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844180251,4.3443155,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844180450,4.00959,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844181553,1.78359693,1025.9,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844181954,1.33773962,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844182353,1.33773962,1025.8,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844182652,0.89208305,1025.8,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844186556,0.33483058,1025.8,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844187962,0.44647721,1025.8,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844188961,4.49984837,1026.0,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844189161,4.49984837,1026.0,1025.9,67.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609844189562,4.49984837,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844190361,4.49984837,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844190662,4.05289354,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844190862,4.94503516,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844191262,4.38634162,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844192362,4.94396031,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844192764,4.94396031,1026.0,1025.9,88.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609844193064,4.94396031,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844193463,4.49783736,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844195668,3.4942,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844195867,3.4942,1026.0,1025.9,89.34629]
["bitfinex-derivatives","ETHF0:USTF0",1609844196066,0.44638848,1026.1,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844197069,0.44638848,1026.1,1025.9,17.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609844198472,0.44554386,1026.3,1025.9,17.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609844198671,0.44554386,1026.3,1026.1,69.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609844198970,0.44554386,1026.3,1026.1,79.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609844199171,0.44554386,1026.3,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844200573,0.44574318,1026.4,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844200771,0.44574318,1026.4,1026.3,62.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609844200973,0.44574318,1026.4,1026.3,66.32589]
["bitfinex-derivatives","ETHF0:USTF0",1609844201171,0.44574318,1026.4,1026.3,62.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609844201372,1.00339354,1026.5,1026.3,72.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609844202372,0.44621457,1026.5,1026.3,72.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609844202974,0.44621457,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844203179,0.83633494,1026.5,1026.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844203376,0.83633494,1026.5,1026.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844203976,1.44931018,1026.5,1026.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844204976,5.45890018,1026.5,1026.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844205377,4.90144935,1026.5,1026.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844206678,0.89185935,1026.5,1026.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844207479,0.89185935,1026.5,1026.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844207886,0.89185935,1026.5,1026.4,85.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609844208080,1.44896275,1026.5,1026.4,85.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609844208983,0.44621975,1026.6,1026.4,85.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609844209181,0.44621975,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844209581,0.44621975,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844209881,1.00402553,1026.7,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844210782,1.00402553,1026.7,1026.5,17.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609844211484,0.44652169,1026.8,1026.5,17.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609844212682,1.005876,1027.1,1026.5,17.50799]
["bitfinex-derivatives","ETHF0:USTF0",1609844213283,1.005876,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844213586,0.89364696,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844214987,1.33987671,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844218697,4.45995908,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844219798,4.45995908,1027.1,1027.0,94.03199]
["bitfinex-derivatives","ETHF0:USTF0",1609844220800,4.45995908,1027.1,1027.0,90.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609844221099,4.45995908,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844222605,12.58895908,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844223004,6.38615908,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844223305,6.38615908,1027.1,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844223306,55.4789,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844223505,55.4789,1027.0,1026.7,81.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609844223506,4.00959,1027.0,1026.7,81.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609844223706,4.00959,1027.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844223905,4.00959,1027.0,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844224105,13.01229,1027.0,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844224306,13.02210133,1027.1,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844224505,2.697,1026.8,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844224707,59.4725,1026.6,1025.5,62.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609844224907,2.61883275,1026.2,1025.3,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609844225106,77.69953275,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844225506,81.70912275,1026.2,1025.3,17.60879]
["bitfinex-derivatives","ETHF0:USTF0",1609844225707,0.44420129,1025.9,1025.3,7.60879]
["bitfinex-derivatives","ETHF0:USTF0",1609844225907,3.49670129,1025.9,1025.3,7.60879]
["bitfinex-derivatives","ETHF0:USTF0",1609844226307,3.49670129,1025.9,1025.3,17.60879]
["bitfinex-derivatives","ETHF0:USTF0",1609844226708,3.49670129,1025.9,1025.3,13.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609844226909,0.44399393,1025.8,1025.3,13.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609844227509,4.00959,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844227710,4.84282107,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844227912,4.84282107,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844229412,4.84282107,1025.7,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844230415,0.83323107,1025.7,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844230613,0.47259295,1025.7,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844231016,0.47259295,1025.7,1025.6,69.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609844231816,1.03021049,1025.9,1025.6,69.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609844232216,0.89099285,1026.0,1025.6,69.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609844232217,2.9261376,1026.2,1025.6,69.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609844232818,2.75879492,1026.2,1025.6,69.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609844233022,3.48411176,1026.2,1025.6,69.64099]
["bitfinex-derivatives","ETHF0:USTF0",1609844233521,3.48411176,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844233922,3.48411176,1026.2,1026.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844234726,3.48411176,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844234925,14.76041176,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844235323,14.76041176,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844235525,7.49370176,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844236124,72.87876052,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844237425,74.55350888,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844239527,90.09063036,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844240327,78.85348529,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844241327,90.09392286,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844243230,88.41146516,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844244030,29.50256516,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844246333,11.83670153,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844247336,7.35740353,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844247631,7.35740353,1026.2,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844248334,7.35740353,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844248734,11.38905746,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844252238,10.04580978,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844253542,6.03621978,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844253743,6.03621978,1026.2,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844254344,7.81828686,1026.2,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844254746,2.452,1026.2,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844255144,3.4564,1026.2,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844255745,3.4564,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844257348,4.90403411,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844258550,4.79210263,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844259449,8.37660242,1026.2,1026.1,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609844260050,8.37660242,1026.2,1026.1,84.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609844261856,4.48722003,1026.2,1026.1,84.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609844263054,4.9047781,1026.2,1026.1,84.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609844263655,4.29199839,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844264857,4.48689411,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844265660,8.49648411,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844266759,8.30158839,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844267263,4.29199839,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844267662,4.4868457,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844268464,3.92964568,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844269867,4.48638503,1026.2,1026.1,88.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609844270064,4.48638503,1026.2,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844270465,4.48638503,1026.2,1026.1,72.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609844270665,3.65124731,1026.2,1026.1,72.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609844271066,3.4564,1026.2,1026.1,72.49029]
["bitfinex-derivatives","ETHF0:USTF0",1609844271267,1.02770264,1026.3,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844271468,0.47220241,1026.3,1026.1,83.25639]
["bitfinex-derivatives","ETHF0:USTF0",1609844272968,3.75732238,1026.4,1026.1,13.53279]
["bitfinex-derivatives","ETHF0:USTF0",1609844273369,3.75732238,1026.4,1026.3,62.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609844273670,3.75732238,1026.4,1026.3,66.16979]
["bitfinex-derivatives","ETHF0:USTF0",1609844273872,3.2848,1026.4,1026.3,66.16979]
["bitfinex-derivatives","ETHF0:USTF0",1609844274274,3.2848,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844275876,0.47291268,1026.6,1026.5,77.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609844277177,3.72777013,1026.8,1026.5,77.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609844277377,1.03077013,1026.8,1026.5,81.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609844277777,1.03077013,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844278878,1.03077013,1026.8,1026.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844279680,5.04036013,1026.8,1026.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844280180,5.34568002,1026.8,1026.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844280778,1.33609002,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844281179,4.91837246,1026.8,1026.7,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1609844281780,1.33609002,1026.8,1026.7,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1609844282883,1.44742533,1026.8,1026.7,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1609844283381,1.44742533,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844284382,1.44742533,1026.8,1026.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844285182,0.19496553,1026.8,1026.7,90.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609844286183,1.03125467,1027.0,1026.7,90.85419]
["bitfinex-derivatives","ETHF0:USTF0",1609844286382,1.03125467,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844286782,1.03125467,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844287183,1.03125467,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844287983,1.03125467,1027.0,1026.9,18.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609844288187,0.89153799,1027.0,1026.9,18.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609844288584,0.89153799,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844289483,1.44887006,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844290384,0.83606028,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844290987,1.03118088,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844293893,1.44849472,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844295493,1.03084492,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844296398,0.47351285,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844297298,4.60109059,1027.1,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844298500,0.47405186,1027.0,1026.9,22.91709]
["bitfinex-derivatives","ETHF0:USTF0",1609844302104,0.47405186,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844302302,0.47405186,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844303605,1.03267127,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844304607,4.92626114,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844305006,1.34469952,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844307112,0.89680613,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844307810,1.45742399,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844309712,1.93387611,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844310912,1.03706998,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844311712,1.93816862,1027.3,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844311912,1.93816862,1027.3,1027.0,60.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609844312314,4.67959122,1027.4,1027.0,60.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609844312315,1.04031021,1027.4,1027.0,70.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609844312512,1.04031021,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844312912,1.04031021,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844314513,1.94010708,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844314816,1.94010708,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844315718,1.04031021,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844316514,1.04031021,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844317819,3.68321021,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844319217,4.58275229,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844319916,3.68321021,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844321317,4.5827301,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844322119,3.9919919,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844324620,3.9919919,1027.4,1027.3,69.54479]
["bitfinex-derivatives","ETHF0:USTF0",1609844325823,4.58399234,1027.4,1027.3,69.54479]
["bitfinex-derivatives","ETHF0:USTF0",1609844327921,4.58399234,1027.4,1027.3,65.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609844328122,1.94109234,1027.4,1027.3,65.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609844328323,1.94109234,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844328622,1.94109234,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844329227,1.94588661,1027.7,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844329425,1.94588661,1027.7,1027.4,66.9882]
["bitfinex-derivatives","ETHF0:USTF0",1609844329825,1.94588661,1027.7,1027.4,76.9882]
["bitfinex-derivatives","ETHF0:USTF0",1609844330627,5.19556328,1028.0,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844330828,5.19556328,1028.0,1027.7,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609844331428,5.19556328,1028.0,1027.7,18.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609844331629,4.24324097,1028.5,1027.7,18.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609844331829,0.42396768,1028.1,1027.7,21.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609844332727,0.42396768,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844333128,0.42396768,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844334430,0.42396768,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844335031,0.42396768,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844335232,0.310979,1028.2,1028.1,60.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609844335531,0.310979,1028.2,1028.1,70.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609844337532,0.31105088,1028.3,1028.1,70.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609844338134,0.31105088,1028.3,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844338735,0.31146726,1028.6,1028.3,65.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609844338936,0.31146726,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844339535,0.31146726,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844340135,0.31174407,1028.7,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844341237,0.31174407,1028.7,1028.5,69.08239]
["bitfinex-derivatives","ETHF0:USTF0",1609844341637,0.31174407,1028.7,1028.5,65.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609844343037,0.31174407,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844343237,0.31190795,1028.8,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844343437,0.31190795,1028.8,1028.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844345044,0.31203278,1029.0,1028.8,75.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609844345239,0.31203278,1029.0,1028.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844345439,0.31203278,1029.0,1028.8,65.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609844345640,0.31203278,1029.0,1028.8,55.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609844346441,0.31203278,1029.0,1028.8,65.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609844346742,0.31203278,1029.0,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844347141,0.31203278,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844347542,0.31203278,1029.0,1028.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844348141,0.31203278,1029.0,1028.9,68.67569]
["bitfinex-derivatives","ETHF0:USTF0",1609844348342,0.3120784,1029.2,1028.9,68.67569]
["bitfinex-derivatives","ETHF0:USTF0",1609844349042,0.3120784,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844349244,1.81572892,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844349443,1.81572892,1029.3,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844351245,0.31203428,1029.2,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844352346,0.31225203,1029.5,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844352947,0.31225203,1029.5,1029.1,70.93969]
["bitfinex-derivatives","ETHF0:USTF0",1609844353147,0.31225203,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844353548,2.26786326,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844354548,2.26786326,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844354748,1.81473385,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844354950,82.56143385,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844355150,86.57102385,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844356150,86.57102385,1029.5,1029.4,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609844356351,88.7297086,1029.5,1029.4,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609844356953,103.82159012,1029.5,1029.4,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609844357553,116.26988449,1029.5,1029.4,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609844357753,120.84603215,1029.5,1029.4,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609844358452,120.84603215,1029.5,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844358852,120.84603215,1029.5,1028.6,72.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609844359051,4.57662443,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844359454,61.4879,1029.0,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844359652,64.3315,1029.0,1028.0,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609844360054,64.3315,1029.0,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844360252,2.8436,1029.0,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844360452,3.96066739,1028.7,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844360852,68.5189,1028.7,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844361052,68.5189,1028.7,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844361252,4.00959,1028.1,1027.7,55.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609844361452,4.00959,1028.1,1027.3,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609844361653,4.00959,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844362254,4.00959,1028.1,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844362452,7.60925611,1028.1,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844362653,7.60925611,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844363052,18.80215611,1028.1,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844363253,4.00959,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844363454,7.23079,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844363853,7.23079,1027.8,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844364453,7.23079,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844365053,86.90309,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844365654,82.8935,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844365956,88.27606578,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844366155,8.60376578,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844366857,15.01828896,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844367157,19.02787896,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844367558,30.09087896,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844367759,24.12646333,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844367958,20.11687333,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844369259,24.12646333,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844370060,27.83624836,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844370260,16.77324836,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844370862,83.64524836,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844371263,12.61166255,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844371667,18.5756545,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844372264,12.61166255,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844374165,10.80946359,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844378773,6.79987359,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844379474,10.80946359,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844383479,12.61095383,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844387480,10.80946359,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844389381,10.80946359,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844389782,10.80946359,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844389984,7.23079,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844390583,68.92474862,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844391984,76.68968558,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844393386,88.37539478,1027.8,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844395893,30.25939478,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844397091,14.75306624,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844397291,19.33184453,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844398492,15.32225453,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844398693,10.74347624,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844398893,9.05083508,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844399494,8.60184304,1027.8,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844400594,8.1514472,1027.8,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844401394,8.1514472,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844401798,3.2212,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844402098,5.36244044,1027.9,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844403201,1.3526481,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844403501,3.7199481,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844404405,7.74912825,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844405806,8.19800429,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844408612,7.75502981,1027.8,1027.7,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609844411514,7.75502981,1027.8,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844411715,7.3041221,1027.8,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844412815,2.6788275,1027.8,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844413616,2.3673,1027.8,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844413818,4.32110409,1027.9,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844418118,0.31151409,1027.9,1027.7,13.75599]
["bitfinex-derivatives","ETHF0:USTF0",1609844418317,0.31151409,1027.9,1027.7,70.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609844418518,0.31205056,1028.0,1027.7,70.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609844419420,3.60118619,1028.1,1027.7,70.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609844419620,3.60118619,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844420525,3.289,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844420722,0.31266421,1028.2,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844424433,0.31266421,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844424632,78.33826421,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844425634,0.31266421,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844426034,1.68262163,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844426234,4.08752163,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844426437,3.57730212,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844426635,7.09070212,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844427036,3.5134,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844431841,4.00959,1028.3,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844432039,17.41336295,1028.6,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844432239,17.41336295,1028.6,1028.1,58.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609844432639,17.41336295,1028.6,1028.1,68.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609844433639,21.42295295,1028.6,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844434038,21.42295295,1028.6,1028.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844434741,7.58565279,1028.6,1028.4,23.98189]
["bitfinex-derivatives","ETHF0:USTF0",1609844435041,3.57606279,1028.6,1028.4,23.98189]
["bitfinex-derivatives","ETHF0:USTF0",1609844435640,2.9408,1028.7,1028.4,23.98189]
["bitfinex-derivatives","ETHF0:USTF0",1609844435641,3.57549522,1028.5,1028.4,23.98189]
["bitfinex-derivatives","ETHF0:USTF0",1609844437041,2.9408,1028.7,1028.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844437246,6.86052742,1029.0,1028.4,83.94179]
["bitfinex-derivatives","ETHF0:USTF0",1609844437842,6.86052742,1029.0,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844438041,6.86052742,1029.0,1028.4,79.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609844438442,2.8436,1029.0,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844438742,4.02297584,1029.1,1028.4,79.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609844439241,3.57459465,1028.9,1028.4,79.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609844439641,7.24529465,1028.9,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844440145,3.6707,1028.9,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844440643,3.57460675,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844441743,7.58419675,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844442843,78.37679675,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844444345,7.58419675,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844444548,13.54214306,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844444946,7.58419675,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844445148,3.57460675,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844445745,7.58419675,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844447049,11.5762881,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844447349,11.5762881,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844450550,60.7304,1028.7,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844450953,60.7304,1028.7,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844451753,4.00959,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844452354,4.00959,1028.1,1028.0,86.58429]
["bitfinex-derivatives","ETHF0:USTF0",1609844452755,2.2888,1028.6,1028.0,86.58429]
["bitfinex-derivatives","ETHF0:USTF0",1609844453255,2.2888,1028.6,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844453656,0.90936084,1028.3,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844453862,0.90936084,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844454460,0.90936084,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844455261,5.84877859,1028.5,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844455863,4.00959,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844457064,9.40420601,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844459968,9.40420601,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844460169,12.50490601,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844460970,77.98030601,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844461170,78.43496267,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844461468,12.95956267,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844461670,18.92128966,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844461868,26.72238966,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844465274,20.76066267,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844465474,12.95956267,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844466677,14.90676267,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844467678,16.61968042,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844468477,27.47898042,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844469787,29.18067818,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844469981,29.18067818,1028.3,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844470578,33.71626477,1028.3,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844470778,33.71626477,1028.3,1028.1,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609844471180,4.5708173,1028.2,1028.1,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609844471381,18.37522906,1028.2,1028.1,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609844471584,18.37522906,1028.2,1028.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1609844471880,24.34020725,1028.2,1028.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1609844472079,24.34020725,1028.2,1028.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609844472281,24.34020725,1028.2,1028.1,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609844472481,19.76938995,1028.2,1028.1,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609844472684,68.6727,1028.1,1027.2,65.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609844472881,22.04267459,1028.2,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844473081,8.7869,1028.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844473282,57.8355,1027.7,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844473483,61.2963,1027.7,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844473684,61.2963,1027.7,1026.6,71.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609844473884,4.00959,1027.0,1026.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844474083,4.00959,1027.0,1026.2,66.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609844474489,4.00959,1027.0,1026.2,68.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609844474986,4.00959,1027.0,1026.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1609844475189,79.364,1026.9,1026.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1609844475386,4.91818848,1027.0,1026.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1609844475586,75.761,1026.4,1025.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609844475786,2.9285,1026.6,1025.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609844475987,62.4154,1026.2,1025.9,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609844476387,4.00959,1026.0,1025.9,6.65669]
["bitfinex-derivatives","ETHF0:USTF0",1609844476588,4.00959,1026.0,1025.3,76.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609844476788,4.00959,1026.0,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844476988,4.00959,1026.0,1024.7,70.56]
["bitfinex-derivatives","ETHF0:USTF0",1609844477389,78.4104,1026.2,1024.7,70.56]
["bitfinex-derivatives","ETHF0:USTF0",1609844477589,78.4104,1026.2,1024.7,73.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609844477792,78.4104,1026.2,1024.7,63.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609844478289,78.4104,1026.2,1024.8,1.67015387]
["bitfinex-derivatives","ETHF0:USTF0",1609844478490,4.00959,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844480191,4.00959,1025.7,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844480891,3.1056,1025.9,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844482293,3.1056,1025.9,1025.6,92.47059]
["bitfinex-derivatives","ETHF0:USTF0",1609844482493,3.1056,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844482693,3.1056,1025.9,1025.8,14.02279]
["bitfinex-derivatives","ETHF0:USTF0",1609844482995,3.1056,1025.9,1025.8,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609844483198,3.1056,1025.9,1025.8,20.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609844483596,4.22081749,1026.2,1025.8,20.0132]
["bitfinex-derivatives","ETHF0:USTF0",1609844484397,4.22081749,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844484800,4.22081749,1026.2,1026.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844485198,3.315,1026.2,1026.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844485398,3.315,1026.2,1026.1,95.70139]
["bitfinex-derivatives","ETHF0:USTF0",1609844485601,0.91036203,1026.5,1026.1,95.70139]
["bitfinex-derivatives","ETHF0:USTF0",1609844486402,4.91995203,1026.5,1026.1,95.70139]
["bitfinex-derivatives","ETHF0:USTF0",1609844486602,4.00959,1026.5,1026.1,95.70139]
["bitfinex-derivatives","ETHF0:USTF0",1609844487505,2.9285,1026.6,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844487703,0.91090103,1026.7,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844487904,76.96257463,1026.8,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844488504,4.00959,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844488705,6.67739,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844494912,14.72809,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844495413,6.67739,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844500020,76.53019,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844500924,6.67739,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844501424,15.12329,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844518644,6.67739,1026.2,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844520447,6.67739,1026.2,1026.1,82.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609844520845,1.58997119,1026.4,1026.1,82.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609844521046,2.3435,1026.3,1026.1,82.6377]
["bitfinex-derivatives","ETHF0:USTF0",1609844522047,1.59381167,1026.6,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844522246,1.59381167,1026.6,1026.4,59.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609844522647,1.59521875,1026.7,1026.4,69.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609844523048,1.59521875,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844523647,2.96737236,1027.0,1026.7,61.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609844524048,2.96737236,1027.0,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844524250,63.85307412,1027.2,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844524851,63.85307412,1027.2,1026.4,12.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609844525051,60.8803,1027.2,1026.4,12.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609844525251,64.88989,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844525655,6.62329,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844526153,8.22786253,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844526753,8.22786253,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844528458,4.21827253,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844529460,64.37127253,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844529661,62.7667,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844529860,62.7667,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844531363,66.77629,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844532767,89.90024194,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844535067,91.62814816,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844535569,91.62814816,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844535570,31.47514816,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844537569,12.50588441,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844538070,14.2381592,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844539372,12.50779191,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844540973,12.50779191,1027.2,1027.1,66.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609844543676,12.50779191,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844550285,10.23584772,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844550885,6.1950834,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844551386,19.6435734,1027.2,1027.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1609844551590,19.6435734,1027.2,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844551591,78.3926,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844551888,1.9728,1027.1,1027.0,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609844552089,165.0598,1027.0,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844552290,1.9728,1027.1,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844552689,1.9728,1027.1,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844553090,4.56733309,1027.0,1026.8,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609844553290,81.5555,1026.8,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844553490,4.00959,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844553690,4.00959,1026.6,1026.5,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609844553890,4.00959,1026.6,1024.1,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609844554090,2.6363,1026.5,1024.1,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609844554291,67.2627,1026.0,1025.1,58.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609844554491,69.8333,1026.0,1025.1,58.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609844555493,4.00959,1025.3,1025.1,62.37409]
["bitfinex-derivatives","ETHF0:USTF0",1609844555695,4.00959,1025.3,1023.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844555894,64.2769,1025.4,1024.6,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609844556094,3.6407,1025.3,1024.6,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609844557596,4.00959,1025.2,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844560200,4.00959,1025.2,1025.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844561002,3.6407,1025.3,1025.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844561202,3.6407,1025.3,1025.2,64.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609844561403,5.22583683,1025.6,1025.2,64.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609844561602,4.00959,1025.4,1025.2,64.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609844562606,5.22583683,1025.6,1025.2,64.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609844563203,5.22583683,1025.6,1025.2,74.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609844563703,5.22583683,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844564104,5.22583683,1025.6,1025.5,72.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609844564505,1.61103683,1025.6,1025.5,72.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609844565707,1.61054065,1025.7,1025.5,72.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609844566208,1.38046341,1025.8,1025.5,72.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609844566608,5.38927677,1026.3,1025.5,72.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609844567609,5.38927677,1026.3,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844567809,5.38927677,1026.3,1025.5,68.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609844568009,5.38927677,1026.3,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844568409,5.38927677,1026.3,1026.0,71.937]
["bitfinex-derivatives","ETHF0:USTF0",1609844568608,4.00959,1026.3,1026.0,71.937]
["bitfinex-derivatives","ETHF0:USTF0",1609844568808,4.00959,1026.3,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844569008,5.39072653,1026.3,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844569308,1.38113653,1026.3,1026.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844569508,1.38113653,1026.3,1026.0,81.937]
["bitfinex-derivatives","ETHF0:USTF0",1609844569708,1.38113653,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844570108,1.38126062,1026.4,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844570410,1.38126062,1026.4,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844572109,1.43884945,1026.4,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844574012,4.07660628,1026.5,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844574713,2.6363,1026.5,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844575015,0.05765814,1026.6,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844575714,0.05765814,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844576515,0.05765814,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844577616,4.06724814,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844577818,4.00959,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844579117,9.43713052,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844580520,9.89720299,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844581521,13.35630299,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844583122,12.89572055,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844583322,8.88613055,1026.6,1026.5,90.403]
["bitfinex-derivatives","ETHF0:USTF0",1609844583722,8.88613055,1026.6,1026.5,94.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609844585625,3.51680469,1026.6,1026.5,94.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609844586126,3.51680469,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844586526,3.4591,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844586927,4.15253214,1026.7,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844588929,2.7098,1026.7,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844591932,1.44617767,1026.8,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844593736,1.44617767,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844594035,1.44617767,1026.8,1026.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844596639,1.44617767,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844597837,5.45576767,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844598438,5.86891121,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844599240,8.31761121,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844599439,18.17505588,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844600440,18.17505588,1026.8,1026.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609844600940,10.04252489,1026.8,1026.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609844601139,19.09332489,1026.8,1026.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609844601540,27.22424001,1026.8,1026.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609844605444,24.91180318,1026.8,1026.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609844606151,15.86100318,1026.8,1026.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609844606746,10.04252489,1026.8,1026.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1609844607651,10.04252489,1026.8,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844607851,191.3624,1026.7,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844608052,64.3428,1026.6,1025.7,61.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609844608453,64.3428,1026.6,1025.7,71.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609844610054,4.00959,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844613060,5.46101385,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844613861,79.56299182,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844614061,5.44269182,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844614262,9.45228182,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844615062,56.8481,1025.7,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844615262,59.9684,1025.7,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844615664,3.1203,1025.7,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844615863,65.142,1025.5,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844616263,4.00959,1025.5,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844616663,4.00959,1025.5,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844616963,4.00959,1025.5,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844617364,4.00959,1025.5,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844617566,73.2772018,1025.4,1025.3,9.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609844617765,76.6107018,1025.4,1024.5,58.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609844617968,5.1865018,1025.4,1024.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609844618167,75.011,1024.7,1024.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609844618367,4.00959,1024.6,1024.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609844618768,4.00959,1024.6,1024.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844618972,4.00959,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844619570,61.1378,1024.5,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844620372,4.00959,1024.4,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844620573,6.34039,1024.4,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844621776,17.44809,1024.4,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844626382,6.34039,1024.4,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844627383,2.3308,1024.4,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844627583,4.40629593,1024.7,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844628384,8.41588593,1024.7,1024.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844628784,8.41588593,1024.7,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844629386,2.9557,1024.7,1024.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844629787,2.9557,1024.7,1024.4,15.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609844629987,1.45037565,1024.8,1024.4,15.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609844630187,4.81467138,1025.1,1024.4,15.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609844630391,4.00959,1025.0,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844630787,4.00959,1025.0,1024.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844632287,4.00959,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844632687,4.00959,1025.0,1024.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844634091,3.3623,1025.1,1024.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844634288,5.8694875,1025.3,1025.0,61.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609844634689,4.00959,1025.3,1025.0,71.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609844634888,3.72859,1025.3,1025.0,71.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609844635088,5.19893522,1025.4,1025.0,71.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609844635489,3.3335,1025.4,1025.0,71.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609844635889,1.86615228,1025.5,1025.0,71.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609844636391,1.86615228,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844636792,7.84674908,1025.7,1025.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844638394,7.84674908,1025.7,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844638797,7.84674908,1025.7,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844639195,1.86919535,1025.7,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844640195,5.46185674,1025.9,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844640396,5.46185674,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844641196,5.46185674,1025.9,1025.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609844641399,8.31525674,1025.9,1025.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609844641596,8.31525674,1025.9,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844642196,8.31525674,1025.9,1025.5,66.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609844642395,12.32484674,1025.9,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844642596,12.32484674,1025.9,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844642996,12.32484674,1025.9,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844643796,10.44884007,1025.9,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844644397,1.8726923,1025.8,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844645899,8.73628281,1025.9,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844646406,8.73628281,1025.9,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844646602,8.73628281,1025.9,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844646801,8.73628281,1025.9,1025.5,66.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609844646802,6.86299,1025.9,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844647101,6.86299,1025.9,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844647501,6.86299,1025.9,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844648001,8.72903323,1025.9,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844648202,8.72903323,1025.9,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844648404,8.72903323,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844649006,8.72903323,1025.9,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844649808,12.31468106,1025.9,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844650108,8.30509106,1025.9,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844650409,8.30509106,1025.9,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844651410,4.71944323,1025.9,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844652113,2.8534,1025.9,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844652312,1.86690872,1026.0,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844653514,1.86690872,1026.0,1025.8,24.81519]
["bitfinex-derivatives","ETHF0:USTF0",1609844654215,1.86690872,1026.0,1025.8,15.95849]
["bitfinex-derivatives","ETHF0:USTF0",1609844654417,1.86690872,1026.0,1025.9,58.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609844654817,1.86690872,1026.0,1025.9,68.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609844655218,1.87043794,1026.1,1025.9,68.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609844656419,1.87043794,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844656621,1.87433911,1026.2,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844656821,1.87433911,1026.2,1026.1,69.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609844657221,1.87434507,1026.3,1026.1,69.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609844657421,1.87434507,1026.3,1026.1,79.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609844658423,1.87434507,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844658824,1.87434507,1026.3,1026.2,77.58219]
["bitfinex-derivatives","ETHF0:USTF0",1609844659827,1.87351897,1026.4,1026.2,77.58219]
["bitfinex-derivatives","ETHF0:USTF0",1609844661528,1.87351897,1026.4,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844661733,1.87351897,1026.4,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844662134,58.0706,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844662334,59.94324238,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844662532,63.95283238,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844663531,5.88223238,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844663932,27.22560156,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844664735,15.76859487,1026.3,1026.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609844665332,82.48779487,1026.3,1026.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609844665533,84.81807465,1026.3,1026.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609844665733,18.09887465,1026.3,1026.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609844667240,33.63782246,1026.3,1026.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609844667437,29.62823246,1026.3,1026.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609844667636,29.62823246,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844668435,34.20727896,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844668635,21.39877207,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844668835,21.39877207,1026.3,1026.2,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1609844669035,21.39877207,1026.3,1026.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1609844669636,91.22287207,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844670137,21.39877207,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844670736,27.28600485,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844671136,22.70695835,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844671736,20.39620896,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844672539,18.08466914,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844675743,15.75712329,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844676143,18.13006862,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844679449,7.59590143,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844681049,18.17306381,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844686656,20.53905553,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844687656,25.1178151,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844687955,25.1178151,1026.3,1026.2,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609844689056,25.1178151,1026.3,1026.2,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609844689258,27.5405306,1026.3,1026.2,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609844689657,12.174661,1026.3,1026.2,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609844689956,12.174661,1026.3,1026.2,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1609844690456,18.15210727,1026.3,1026.2,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1609844691056,12.174661,1026.3,1026.2,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1609844691958,12.174661,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844692156,27.51174827,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844695465,27.51174827,1026.3,1026.2,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609844697166,35.60894827,1026.3,1026.2,8.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609844697465,35.60894827,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844697664,27.51174827,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844697865,27.51174827,1026.3,1025.2,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609844698065,27.51174827,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844698865,27.51174827,1026.3,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844699067,65.8912,1026.2,1026.0,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609844699266,65.8912,1026.2,1026.0,8.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609844699466,27.51174827,1026.3,1025.9,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609844699671,54.6341,1026.0,1025.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609844700066,2.6091,1026.0,1025.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609844700668,56.0742,1025.9,1025.4,80.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609844700869,4.00959,1025.5,1025.4,80.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609844701268,6.40179,1025.5,1016.4,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1609844701469,68.9918,1025.4,1024.3,81.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609844701673,77.9768,1025.4,1024.3,83.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609844702570,2.63935791,1024.9,1024.3,83.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609844702769,5.51915791,1024.9,1024.3,83.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609844702968,5.51915791,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844703169,5.51915791,1024.9,1024.6,7.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609844703369,5.51915791,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844703370,7.39687618,1024.9,1024.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844703569,7.39687618,1024.9,1024.5,62.34319]
["bitfinex-derivatives","ETHF0:USTF0",1609844703769,7.39687618,1024.9,1024.5,58.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609844704270,2.63983028,1024.8,1024.5,58.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609844704971,4.00959,1024.6,1024.5,58.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609844705974,4.00959,1024.6,1024.5,68.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609844706678,7.16309,1024.6,1024.5,68.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609844706879,7.16309,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844707076,3.1535,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844707277,3.1535,1024.6,1024.5,11.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609844707476,3.1535,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844708479,3.1535,1024.6,1024.5,11.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609844708681,0.6635,1024.6,1024.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844709479,2.8798,1024.9,1024.6,67.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609844709880,4.52669378,1025.0,1024.6,77.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609844710679,2.6455366,1025.0,1024.6,77.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609844710880,4.00959,1024.9,1024.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844711083,4.00959,1024.9,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844711280,4.00959,1024.9,1024.1,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609844711281,4.00959,1024.9,1024.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844711683,6.66534052,1024.9,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844712882,4.00959,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844713582,63.959,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844713982,67.1906,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844714684,3.2316,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844714885,7.24119,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844715084,11.78073508,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844716284,7.77114508,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844716887,11.78073508,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844717386,12.71743448,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844717987,12.71743448,1024.7,1024.6,76.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609844719188,11.77172665,1024.7,1024.6,76.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609844721097,9.88516246,1024.7,1024.6,76.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609844723097,9.88516246,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844723298,11.76622279,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844723997,7.75663279,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844725197,4.12095698,1024.9,1024.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844725800,19.97763646,1025.0,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844725998,16.11763646,1025.0,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844726200,5.9039378,1025.2,1025.0,72.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609844726599,5.9039378,1025.2,1025.0,82.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609844727200,5.9039378,1025.2,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844727399,5.9039378,1025.2,1025.1,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1609844727600,5.6699378,1025.2,1025.1,15.96229]
["bitfinex-derivatives","ETHF0:USTF0",1609844727800,15.37378551,1025.5,1025.1,15.96229]
["bitfinex-derivatives","ETHF0:USTF0",1609844727801,2.3922,1025.5,1025.3,57.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609844728000,17.87038094,1025.7,1025.3,57.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609844728201,17.87038094,1025.7,1025.3,67.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609844728603,9.56403474,1025.8,1025.3,67.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609844729201,9.56403474,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844729403,9.56403474,1025.8,1025.7,80.17269]
["bitfinex-derivatives","ETHF0:USTF0",1609844729603,3.58616272,1025.9,1025.7,90.17269]
["bitfinex-derivatives","ETHF0:USTF0",1609844729803,3.58616272,1025.9,1025.7,86.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609844730304,3.58616272,1025.9,1025.7,84.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609844730702,10.92620252,1026.0,1025.7,84.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609844730703,3.58612614,1025.8,1025.7,84.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609844731004,3.58619222,1025.9,1025.7,84.1889]
["bitfinex-derivatives","ETHF0:USTF0",1609844731204,3.58619222,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844731806,10.92620252,1026.0,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844732808,3.58548509,1025.9,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844734209,11.41100572,1026.3,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844734409,11.41100572,1026.3,1026.1,58.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609844734810,11.41100572,1026.3,1026.1,68.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609844735210,11.41100572,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844735511,11.41100572,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844736311,6.62479066,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844736814,3.0396,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844737614,14.99564347,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844738920,11.10634347,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844739122,11.10634347,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844739720,5.09954347,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844739921,3.21754347,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844740120,1.26754347,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844740720,5.97938756,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844741322,4.18683671,1026.6,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844741521,4.18683671,1026.6,1026.3,65.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609844741723,4.18683671,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844742124,4.18683671,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844743321,4.18683671,1026.6,1026.5,85.17429]
["bitfinex-derivatives","ETHF0:USTF0",1609844743523,4.18645499,1026.7,1026.5,85.17429]
["bitfinex-derivatives","ETHF0:USTF0",1609844745325,4.18568749,1026.6,1026.5,85.17429]
["bitfinex-derivatives","ETHF0:USTF0",1609844745925,2.38833822,1026.7,1026.5,85.17429]
["bitfinex-derivatives","ETHF0:USTF0",1609844746826,0.716502,1026.6,1026.5,85.17429]
["bitfinex-derivatives","ETHF0:USTF0",1609844749731,0.716502,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844751333,7.76883377,1026.8,1026.6,68.078]
["bitfinex-derivatives","ETHF0:USTF0",1609844751735,7.76883377,1026.8,1026.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844751932,4.18556274,1026.8,1026.7,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1609844752233,4.18556274,1026.8,1026.7,16.36219]
["bitfinex-derivatives","ETHF0:USTF0",1609844753033,4.18556274,1026.8,1026.7,12.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609844753234,4.18335547,1027.3,1026.9,68.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609844753632,4.18335547,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844754034,4.18335547,1027.3,1027.2,17.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609844754435,4.18305104,1027.4,1027.2,17.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609844755036,4.18305104,1027.4,1027.2,13.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609844755634,4.18305104,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844756037,5.9739688,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844756234,5.9739688,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844756434,5.9739688,1027.4,1027.3,76.49799]
["bitfinex-derivatives","ETHF0:USTF0",1609844757836,5.9739688,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844760838,5.9739688,1027.4,1027.3,75.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609844766145,5.97397625,1027.5,1027.3,75.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609844767046,5.97410726,1027.4,1027.3,75.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609844768749,5.97396895,1027.5,1027.3,75.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609844769857,4.18355668,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844770657,5.97407567,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844771052,5.97407567,1027.4,1027.3,88.88319]
["bitfinex-derivatives","ETHF0:USTF0",1609844777360,5.97407567,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844777660,9.5547728,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844778462,9.5547728,1027.4,1027.3,79.07669]
["bitfinex-derivatives","ETHF0:USTF0",1609844779661,7.76406808,1027.4,1027.3,79.07669]
["bitfinex-derivatives","ETHF0:USTF0",1609844780862,4.18337095,1027.4,1027.3,79.07669]
["bitfinex-derivatives","ETHF0:USTF0",1609844781665,7.76407877,1027.4,1027.3,79.07669]
["bitfinex-derivatives","ETHF0:USTF0",1609844782867,4.18337095,1027.4,1027.3,82.05089]
["bitfinex-derivatives","ETHF0:USTF0",1609844783765,4.29625986,1027.4,1027.3,82.05089]
["bitfinex-derivatives","ETHF0:USTF0",1609844784868,1.90944883,1027.4,1027.3,82.05089]
["bitfinex-derivatives","ETHF0:USTF0",1609844787071,5.72868534,1027.4,1027.3,82.05089]
["bitfinex-derivatives","ETHF0:USTF0",1609844787973,4.18335765,1027.4,1027.3,82.05089]
["bitfinex-derivatives","ETHF0:USTF0",1609844788773,4.18335765,1027.4,1027.3,16.98379]
["bitfinex-derivatives","ETHF0:USTF0",1609844790175,4.18335765,1027.4,1027.3,12.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609844790575,4.18335765,1027.4,1027.3,16.98379]
["bitfinex-derivatives","ETHF0:USTF0",1609844791776,5.72679039,1027.9,1027.3,16.98379]
["bitfinex-derivatives","ETHF0:USTF0",1609844791977,5.72679039,1027.9,1027.5,79.149]
["bitfinex-derivatives","ETHF0:USTF0",1609844792177,5.72679039,1027.9,1027.8,76.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609844792777,6.09071251,1027.9,1027.8,76.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609844792976,4.18178238,1027.9,1027.8,80.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844793176,4.18178238,1027.9,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844793778,4.18178238,1027.9,1027.8,86.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609844794177,7.76079755,1027.9,1027.8,86.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609844794977,7.76079755,1027.9,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844795179,2.3859485,1028.0,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844795378,3.3403279,1027.9,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844797386,5.72626366,1028.0,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844797784,4.18137475,1028.1,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844798684,3.34000604,1028.0,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844799989,5.72568201,1028.0,1027.8,90.54409]
["bitfinex-derivatives","ETHF0:USTF0",1609844800888,5.72568201,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844801388,3.34000604,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844802290,5.72544575,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844805593,3.34000604,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844805993,3.34000604,1028.0,1027.8,18.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609844806793,3.34000604,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844806994,3.34000604,1028.0,1027.9,62.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609844807193,5.72466641,1028.1,1027.9,62.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609844807393,5.72466641,1028.1,1027.9,72.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609844807795,3.33945841,1028.0,1027.9,72.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609844808998,3.33945841,1028.0,1027.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844809203,3.33945841,1028.0,1027.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844810999,7.34904841,1028.0,1027.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844812301,7.34904841,1028.0,1027.9,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609844815107,7.34904841,1028.0,1027.9,10.72129]
["bitfinex-derivatives","ETHF0:USTF0",1609844816908,18.33376027,1028.0,1027.9,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609844817508,95.85336027,1028.0,1027.9,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609844818310,18.33376027,1028.0,1027.9,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609844819710,36.23463843,1028.0,1027.9,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609844820713,20.72155926,1028.0,1027.9,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609844823718,20.72155926,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844823919,36.23663504,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844824327,58.1389,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844824524,58.1389,1027.9,1027.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609844824719,61.71950188,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844825119,61.71950188,1027.9,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844825521,61.71950188,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844825721,61.71950188,1027.9,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844825922,77.23557022,1027.9,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844826121,77.23557022,1027.9,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844826522,77.23557022,1027.9,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844827022,4.00959,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844827423,4.00959,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844827824,8.19282169,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844829626,4.18323169,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844830727,7.76369135,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844831527,2.38703238,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844832833,4.18327424,1027.5,1027.4,80.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609844833433,4.18327424,1027.5,1027.4,90.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609844835030,3.34045574,1027.7,1027.4,90.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609844835932,3.34006081,1027.8,1027.4,90.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609844837033,3.34006081,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844837233,5.72574031,1027.9,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844837433,5.72574031,1027.9,1027.7,82.20529]
["bitfinex-derivatives","ETHF0:USTF0",1609844837633,5.72574031,1027.9,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844837834,5.72574031,1027.9,1027.8,65.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609844838234,5.72574031,1027.9,1027.8,75.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609844838635,3.33998259,1027.9,1027.8,75.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609844838836,3.33998259,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844841639,3.33939433,1028.1,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844842340,3.33944923,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844843037,3.33944923,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844843438,3.33944923,1028.0,1027.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844843838,3.33943435,1028.1,1027.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844845842,4.2935526,1028.1,1027.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844846139,4.2935526,1028.1,1027.9,24.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609844849544,6.67877115,1028.1,1027.9,24.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609844850652,4.2935526,1028.1,1027.9,24.98859]
["bitfinex-derivatives","ETHF0:USTF0",1609844850949,4.2935526,1028.1,1027.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844851147,4.2935526,1028.1,1028.0,81.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609844851547,4.2931662,1028.2,1028.0,91.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609844853147,4.2931662,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844853754,4.2931662,1028.2,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844857557,4.29189588,1028.5,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844858863,4.29194907,1028.6,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844859163,4.29194907,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844859561,4.29194907,1028.6,1028.5,17.15589]
["bitfinex-derivatives","ETHF0:USTF0",1609844860764,4.29194907,1028.6,1028.5,92.16279]
["bitfinex-derivatives","ETHF0:USTF0",1609844861370,4.29194907,1028.6,1028.5,17.15589]
["bitfinex-derivatives","ETHF0:USTF0",1609844864569,4.29147299,1028.7,1028.5,17.15589]
["bitfinex-derivatives","ETHF0:USTF0",1609844864969,4.29147299,1028.7,1028.5,91.90729]
["bitfinex-derivatives","ETHF0:USTF0",1609844865369,4.29147299,1028.7,1028.5,17.15589]
["bitfinex-derivatives","ETHF0:USTF0",1609844867674,4.29129981,1028.8,1028.5,17.15589]
["bitfinex-derivatives","ETHF0:USTF0",1609844868675,4.29129981,1028.8,1028.5,91.40869]
["bitfinex-derivatives","ETHF0:USTF0",1609844869076,4.29129981,1028.8,1028.5,92.79129]
["bitfinex-derivatives","ETHF0:USTF0",1609844869278,2.38386641,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844869578,2.38386641,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844874182,4.29071076,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844875085,4.35012845,1028.9,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844877184,6.73375294,1028.9,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844877785,6.73375294,1028.9,1028.8,78.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609844878085,6.73375294,1028.9,1028.8,88.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609844878285,6.73375294,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844878486,2.38362449,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844879285,6.39321449,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844879687,8.18771482,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844880486,10.12781482,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844880686,8.18771482,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844881186,15.93711089,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844881787,17.88491089,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844882689,15.93711089,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844884692,14.74486003,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844885394,31.4352995,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844886596,27.4257095,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844887297,29.0499636,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844887697,11.7639145,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844888900,17.7238528,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844889700,13.7142628,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844892202,7.7543245,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844892704,5.96035902,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844896007,7.75437233,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844897408,11.76396233,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844901113,13.67896233,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844901513,11.76396233,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844902111,11.76396233,1028.9,1028.8,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609844902312,11.76396233,1028.9,1028.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1609844902512,13.71006233,1028.9,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844902711,20.27159937,1028.9,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844903113,20.27159937,1028.9,1028.6,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1609844903313,20.27159937,1028.9,1028.6,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609844903513,4.00959,1028.7,1028.6,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609844903714,7.38349,1028.7,1028.6,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609844903914,7.38349,1028.7,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844904113,7.38349,1028.7,1028.6,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609844904314,7.38349,1028.7,1028.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609844904513,54.5339,1028.6,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844904713,54.5339,1028.6,1028.4,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609844904915,54.5339,1028.6,1028.4,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609844905314,54.5339,1028.6,1028.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609844905514,4.00959,1028.5,1028.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609844905713,4.00959,1028.5,1028.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609844906116,4.00959,1028.5,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844906317,13.55428563,1028.5,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844907216,98.72046905,1028.4,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844907515,4.00959,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844907716,5.97949,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844907918,5.97949,1028.3,1027.5,69.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609844908118,4.00959,1028.3,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844908319,67.7021,1027.7,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844909522,72.05660079,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844910221,72.05660079,1027.7,1027.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609844910622,72.05660079,1027.7,1027.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844910822,4.35450079,1027.7,1027.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844911222,6.74053692,1027.7,1027.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844911426,6.74053692,1027.7,1027.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609844911624,4.00959,1027.5,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844912525,4.00959,1027.5,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844914028,8.36490642,1027.5,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844914625,10.75137331,1027.5,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844915730,6.74178331,1027.5,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844916329,4.3548549,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844917929,4.35455503,1027.7,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844918529,4.35420874,1027.8,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844919330,4.35420874,1027.8,1027.5,77.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609844919529,4.35352348,1027.9,1027.5,80.627]
["bitfinex-derivatives","ETHF0:USTF0",1609844919729,4.35352348,1027.9,1027.5,90.627]
["bitfinex-derivatives","ETHF0:USTF0",1609844920029,4.35352348,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844920232,4.3532956,1028.1,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844920430,4.3532956,1028.1,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844922033,4.3532956,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844922631,4.3532956,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844923231,4.3532956,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844923834,6.73865688,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844924433,5.96340475,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844926834,9.97299475,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844927937,12.41889475,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844929636,8.40930475,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844932040,10.20439049,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844933541,7.51496065,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844936045,2.4459,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844936345,5.06812091,1028.2,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844936747,5.06812091,1028.2,1028.1,72.92639]
["bitfinex-derivatives","ETHF0:USTF0",1609844936946,5.06797703,1028.3,1028.1,72.92639]
["bitfinex-derivatives","ETHF0:USTF0",1609844937146,5.06797703,1028.3,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844937346,5.06797703,1028.3,1028.1,74.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609844937749,10.97849986,1028.4,1028.1,74.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609844938249,10.97849986,1028.4,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844938453,7.45259986,1028.4,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844938851,7.45259986,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844939051,5.0676695,1028.4,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844939252,5.0676695,1028.4,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844939855,7.45031644,1028.7,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844940756,9.07580518,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844941156,5.06621518,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844941757,2.38404827,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844942157,2.38404827,1028.7,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844942957,7.44904715,1028.8,1028.7,64.5]
["bitfinex-derivatives","ETHF0:USTF0",1609844943559,7.44904715,1028.8,1028.7,74.5]
["bitfinex-derivatives","ETHF0:USTF0",1609844943758,5.06471808,1028.9,1028.7,74.5]
["bitfinex-derivatives","ETHF0:USTF0",1609844944159,5.06471808,1028.9,1028.7,12.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609844944766,2.02588723,1028.9,1028.7,12.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609844944964,0.59573762,1029.1,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844945164,0.59573762,1029.1,1029.0,78.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609844945362,0.59573762,1029.1,1029.0,80.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609844945562,0.59573762,1029.1,1029.0,90.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609844945761,0.59564515,1029.4,1029.0,90.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609844946662,2.3825806,1029.5,1029.0,90.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609844946862,2.3825806,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844947464,2.3825806,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844950663,0.59528944,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844951667,0.59521167,1030.1,1029.5,58.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609844951866,0.59521167,1030.1,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844952067,0.59521167,1030.1,1030.0,74.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609844952666,0.59521167,1030.1,1030.0,84.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609844952867,0.59521167,1030.1,1030.0,88.94979]
["bitfinex-derivatives","ETHF0:USTF0",1609844953767,0.59524126,1030.2,1030.0,88.94979]
["bitfinex-derivatives","ETHF0:USTF0",1609844954267,0.59524126,1030.2,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844954667,2.38102636,1030.1,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844958469,4.17268967,1030.1,1030.0,21.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609844959675,2.38106166,1030.1,1030.0,21.79059]
["bitfinex-derivatives","ETHF0:USTF0",1609844961877,2.38106166,1030.1,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844963076,2.38106166,1030.1,1030.0,85.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609844963277,2.38106166,1030.1,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844964276,13.00716166,1030.1,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844964476,2.38106166,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844964677,5.63646166,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844964877,83.70066166,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844965479,89.66341514,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844965678,93.67300514,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844966078,89.66341514,1030.1,1030.0,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609844966278,91.62391514,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844966478,100.38600926,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844966978,104.94135534,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844967578,106.86085534,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844967778,110.87044534,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844968579,110.87044534,1030.1,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844968979,110.87044534,1030.1,1029.3,63.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609844969379,10.73319678,1029.4,1029.3,63.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609844969580,13.85219678,1029.4,1029.3,63.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609844969784,17.86178678,1029.4,1029.3,63.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609844970387,20.24294879,1029.4,1029.3,63.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609844970583,16.23335879,1029.4,1029.3,63.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609844971484,12.65637469,1029.4,1029.3,63.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609844971686,12.65637469,1029.4,1029.3,67.53029]
["bitfinex-derivatives","ETHF0:USTF0",1609844972787,10.86894143,1029.4,1029.3,67.53029]
["bitfinex-derivatives","ETHF0:USTF0",1609844972986,10.86894143,1029.4,1029.3,77.53029]
["bitfinex-derivatives","ETHF0:USTF0",1609844973885,9.07587723,1029.4,1029.3,77.53029]
["bitfinex-derivatives","ETHF0:USTF0",1609844975087,5.95687723,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844975689,5.95687723,1029.4,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844975889,5.95687723,1029.4,1029.3,76.24759]
["bitfinex-derivatives","ETHF0:USTF0",1609844980794,2.79887844,1029.5,1029.3,76.24759]
["bitfinex-derivatives","ETHF0:USTF0",1609844980995,2.79887844,1029.5,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844981794,2.79887844,1029.5,1029.4,70.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609844981996,2.79887844,1029.5,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844982196,2.79887844,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609844982596,2.79887844,1029.5,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844982997,2.79887844,1029.5,1029.4,60.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609844983197,2.79887844,1029.5,1029.4,70.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609844983397,2.79887844,1029.5,1029.4,73.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609844983798,2.79887844,1029.5,1029.4,13.2263]
["bitfinex-derivatives","ETHF0:USTF0",1609844985800,2.79887844,1029.5,1029.4,17.23589]
["bitfinex-derivatives","ETHF0:USTF0",1609844986703,2.79849625,1029.7,1029.4,17.23589]
["bitfinex-derivatives","ETHF0:USTF0",1609844986903,2.79849625,1029.7,1029.6,66.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609844987204,2.79849625,1029.7,1029.6,76.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609844987804,2.79849625,1029.7,1029.6,80.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609844991307,2.79823039,1029.8,1029.6,80.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609844993107,2.79823039,1029.8,1029.6,76.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609844993510,2.79804537,1029.9,1029.6,76.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609844993912,2.79804537,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844994312,2.79804537,1029.9,1029.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844994610,2.38129779,1029.9,1029.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844995712,2.79819819,1029.9,1029.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844996712,2.38159204,1029.9,1029.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844997112,2.38159204,1029.9,1029.8,68.49349]
["bitfinex-derivatives","ETHF0:USTF0",1609844997813,4.1737587,1029.9,1029.8,68.49349]
["bitfinex-derivatives","ETHF0:USTF0",1609844998915,4.1737587,1029.9,1029.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609844999513,4.1737587,1029.9,1029.8,17.45809]
["bitfinex-derivatives","ETHF0:USTF0",1609845000913,2.79737317,1030.0,1029.8,17.45809]
["bitfinex-derivatives","ETHF0:USTF0",1609845001314,2.79737317,1030.0,1029.9,69.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609845001514,2.79728019,1030.2,1029.9,69.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609845002417,2.79728019,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845002817,5.17771191,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845003620,3.57099599,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845003621,2.79695957,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845005218,4.22525724,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845005819,4.22525724,1030.3,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845006420,4.00959,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845006821,8.23545417,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845007021,4.22586417,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845007622,7.74391905,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845008124,11.47641905,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845008727,7.90504977,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845009129,11.91463977,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845010228,22.03649588,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845011529,16.08218224,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845011728,12.07259224,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845012830,13.26058318,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845013232,13.26058318,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845013632,4.22535904,1030.3,1030.1,92.83469]
["bitfinex-derivatives","ETHF0:USTF0",1609845014033,4.22535904,1030.3,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845015035,4.22535904,1030.3,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845015637,4.22535904,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845018241,2.38063359,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845018841,4.22552171,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845019243,4.22552171,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845020842,2.38055245,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845024046,2.38055245,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845026950,10.72204708,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845029652,14.73163708,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845030251,19.26613192,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845031353,65.6002,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845031753,65.6002,1030.2,1030.1,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609845031956,68.8419,1030.2,1030.1,8.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609845032153,68.8419,1030.2,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845032555,68.8419,1030.2,1029.3,64.379]
["bitfinex-derivatives","ETHF0:USTF0",1609845032954,4.53573559,1030.1,1029.3,64.379]
["bitfinex-derivatives","ETHF0:USTF0",1609845033154,6.47003559,1030.1,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845033354,4.53573559,1030.1,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845033655,4.00959,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845034056,19.50177639,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845034257,19.50177639,1030.0,1029.3,64.379]
["bitfinex-derivatives","ETHF0:USTF0",1609845034659,19.50177639,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845034856,4.00959,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845035060,4.00959,1030.0,1029.1,7.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609845035257,4.00959,1030.0,1029.5,65.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845035457,4.00959,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845035657,17.11703357,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845035859,17.11703357,1030.0,1029.5,65.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845036361,17.11703357,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845036962,14.73367685,1030.0,1029.5,65.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845037164,16.69877685,1030.0,1029.5,65.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845037364,16.69877685,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845037764,14.31671097,1030.0,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845037964,14.31671097,1030.0,1029.5,65.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845038164,14.31671097,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845038363,12.35161097,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845038563,5.96041788,1029.9,1029.5,65.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845038763,9.21031788,1029.9,1029.5,65.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845038964,9.21031788,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845039164,3.2499,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845039364,3.2499,1029.9,1029.5,75.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609845039665,4.00959,1029.7,1029.5,79.25679]
["bitfinex-derivatives","ETHF0:USTF0",1609845040067,2.38187541,1029.6,1029.5,79.25679]
["bitfinex-derivatives","ETHF0:USTF0",1609845040265,2.38187541,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845041465,6.39136255,1029.7,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845042066,6.39136255,1029.7,1029.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845042868,4.25769484,1029.6,1029.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845044068,5.95512551,1029.6,1029.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845047873,5.95512551,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845048575,4.25761812,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845049076,0.59547107,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845049275,10.64907248,1029.7,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845052977,8.26718821,1029.7,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845055477,4.25759821,1029.7,1029.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845056178,4.25759821,1029.7,1029.6,59.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609845056580,4.25759821,1029.7,1029.6,63.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609845056779,4.25759821,1029.7,1029.6,73.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609845059883,4.2556335,1030.2,1029.6,73.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609845060684,4.2556335,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845060885,4.25555711,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845061085,4.25555711,1030.3,1030.1,60.44659]
["bitfinex-derivatives","ETHF0:USTF0",1609845062887,4.25555711,1030.3,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845063697,4.25555711,1030.3,1030.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609845063894,4.25462041,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845064495,2.38020722,1030.3,1030.2,57.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609845064694,2.38020722,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845064895,2.37950354,1030.8,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845065302,2.37950354,1030.8,1030.2,82.71389]
["bitfinex-derivatives","ETHF0:USTF0",1609845066000,2.37950354,1030.8,1030.2,92.71389]
["bitfinex-derivatives","ETHF0:USTF0",1609845066200,0.95147888,1031.0,1030.2,92.71389]
["bitfinex-derivatives","ETHF0:USTF0",1609845066802,0.95147888,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845066999,4.16866685,1031.2,1030.9,73.37909]
["bitfinex-derivatives","ETHF0:USTF0",1609845067000,0.95146688,1031.2,1030.9,73.37909]
["bitfinex-derivatives","ETHF0:USTF0",1609845067200,0.95146688,1031.2,1030.9,83.37909]
["bitfinex-derivatives","ETHF0:USTF0",1609845068201,0.95146688,1031.2,1030.9,17.61869]
["bitfinex-derivatives","ETHF0:USTF0",1609845068401,0.9514487,1031.1,1030.9,17.61869]
["bitfinex-derivatives","ETHF0:USTF0",1609845069202,0.95139806,1031.3,1031.2,69.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609845069503,0.95139806,1031.3,1031.2,79.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609845070505,0.95139806,1031.3,1031.2,82.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609845070905,0.95139806,1031.3,1031.2,86.65199]
["bitfinex-derivatives","ETHF0:USTF0",1609845072509,0.95139806,1031.3,1031.2,16.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609845072711,0.95116773,1031.6,1031.2,16.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609845073511,0.95116773,1031.6,1031.4,59.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609845073912,0.95116773,1031.6,1031.2,16.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609845074111,0.95115685,1031.4,1031.2,16.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609845074513,0.95115685,1031.4,1031.2,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1609845074711,0.95115685,1031.4,1031.3,57.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609845075312,0.95115685,1031.4,1031.3,67.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609845075512,0.95089604,1031.6,1031.3,67.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609845075912,0.95089604,1031.6,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845076913,0.95085545,1031.9,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845077114,0.95085545,1031.9,1031.7,65.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609845077713,0.95085545,1031.9,1031.7,75.1746]
["bitfinex-derivatives","ETHF0:USTF0",1609845078112,0.95085545,1031.9,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845079113,0.95059001,1032.2,1031.8,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1609845079313,0.95059001,1032.2,1032.1,64.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609845079913,0.95059001,1032.2,1032.1,74.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609845080113,0.95059001,1032.2,1032.1,13.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609845080315,0.95057576,1032.3,1032.1,13.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609845081013,0.95057576,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845081213,0.95053474,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845081613,0.95053474,1032.4,1032.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845082014,0.9503597,1032.3,1032.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845082615,8.32158715,1032.7,1032.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845082616,0.95024336,1032.7,1032.5,81.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609845083017,0.95024336,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845083615,0.95024336,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845084818,0.94986906,1032.9,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845085015,0.94986906,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845085415,0.94986906,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845088419,5.93709472,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845090520,0.95004458,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845091019,4.95963458,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845091220,0.95004458,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845091621,7.72592922,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845093526,4.00959,1033.0,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845093727,3.359,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845096026,3.359,1032.9,1032.8,70.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609845096928,3.359,1032.9,1032.8,66.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609845097428,3.359,1032.9,1032.8,70.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609845098129,6.20817474,1032.9,1032.8,70.84369]
["bitfinex-derivatives","ETHF0:USTF0",1609845099329,3.359,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845099529,2.84908148,1033.1,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845100333,2.84901608,1033.0,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845100633,2.84901608,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845101435,2.84881321,1033.1,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845101635,2.84881321,1033.1,1032.9,13.08929]
["bitfinex-derivatives","ETHF0:USTF0",1609845101836,2.84881321,1033.1,1032.9,15.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609845102035,2.84881321,1033.1,1032.9,25.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609845102236,0.94957354,1033.2,1032.9,25.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609845103038,2.84867761,1033.3,1032.9,25.69379]
["bitfinex-derivatives","ETHF0:USTF0",1609845103535,2.84867761,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845103735,2.84867761,1033.3,1033.2,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609845103937,2.84867761,1033.3,1033.2,16.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609845105335,2.84808219,1033.4,1033.2,16.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609845106338,2.8485057,1033.3,1033.2,16.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609845107140,2.3739226,1033.3,1033.2,16.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609845109140,4.16068842,1033.3,1033.2,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609845109539,8.17027842,1033.3,1033.2,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609845110340,9.95123957,1033.3,1033.2,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609845110540,13.46633957,1033.3,1033.2,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609845110742,15.84130857,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845111540,11.83171857,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845111740,14.20361713,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845112844,5.88880632,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845113444,2.84835235,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845114945,2.37367648,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845115747,2.84840309,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845120248,2.84815527,1033.4,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845121350,2.84815527,1033.4,1033.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609845121548,2.84815527,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845122649,2.84761515,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845123450,2.84761515,1033.5,1033.4,77.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609845123851,2.84728173,1033.6,1033.4,81.87239]
["bitfinex-derivatives","ETHF0:USTF0",1609845124049,2.84728173,1033.6,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845124750,4.27032877,1033.8,1033.6,61.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609845124950,4.27032877,1033.8,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845125150,4.27032877,1033.8,1033.6,13.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609845125850,2.37240487,1033.9,1033.8,65.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609845126554,0.11857368,1034.0,1033.8,65.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609845126850,2.37147365,1034.1,1033.8,65.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609845127251,2.37142315,1034.5,1033.8,65.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609845127853,2.37142315,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845128254,2.37142315,1034.5,1034.4,76.38469]
["bitfinex-derivatives","ETHF0:USTF0",1609845128753,2.37142315,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845129155,2.37111291,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845130853,2.37111291,1034.6,1034.4,77.82079]
["bitfinex-derivatives","ETHF0:USTF0",1609845132453,2.37111291,1034.6,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845133154,2.37130976,1034.7,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845133954,5.92840889,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845134854,2.37136356,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845136054,6.38095356,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845136454,8.16688611,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845136854,18.24997267,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845137257,14.24038267,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845137654,16.61404482,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845138454,20.62363482,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845138857,16.61404482,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845139660,11.86625631,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845140762,9.49322837,1034.5,1034.4,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609845141562,2.37099389,1034.7,1034.4,80.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609845142363,2.37099389,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845142763,2.37099389,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845147369,5.92717516,1034.7,1034.6,23.77069]
["bitfinex-derivatives","ETHF0:USTF0",1609845147968,5.92717516,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845148569,2.37021488,1035.0,1034.7,74.0369]
["bitfinex-derivatives","ETHF0:USTF0",1609845148969,2.37021488,1035.0,1034.7,84.0369]
["bitfinex-derivatives","ETHF0:USTF0",1609845149169,2.37021488,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845149370,2.37017717,1035.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845149569,2.37017717,1035.2,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845151271,2.37017717,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845151769,5.35546004,1035.4,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845151970,5.35546004,1035.4,1035.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845152571,5.35546004,1035.4,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845153172,4.00959,1035.3,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845153573,5.35546004,1035.4,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845153973,4.15439781,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845154574,8.30278382,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845155175,12.31237382,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845155576,89.65377382,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845157177,84.90772054,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845157879,115.73807939,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845158981,113.36563578,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845160585,36.02423578,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845161585,22.97853608,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845162587,18.23986711,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845164189,7.56632054,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845164386,7.56632054,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845164790,42.04178217,1035.2,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845164990,64.5486,1034.4,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845165192,4.00959,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845165790,4.00959,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845165991,68.2195,1034.4,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845166392,21.35490576,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845166589,27.28517673,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845167191,27.28517673,1034.3,1034.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845167391,27.28517673,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845167991,23.13318488,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845168294,23.13318488,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845168690,23.13318488,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845169091,11.86053931,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845169491,4.00959,1034.2,1033.2,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609845169692,73.1358,1034.1,1033.2,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609845169891,73.1358,1034.1,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845170091,75.9615,1034.1,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845170291,1.89813068,1033.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845170492,1.89813068,1033.8,1033.2,12.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609845170691,5.45993068,1033.8,1033.2,12.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609845170894,5.45993068,1033.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845171392,4.00959,1033.7,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845171793,5.45993068,1033.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845171993,1.89801388,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845172193,1.89801388,1033.7,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845172393,1.89801388,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845172794,5.45967727,1033.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845172993,5.45967727,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845173293,5.45967727,1033.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845173495,5.45967727,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845173694,3.5618,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845174094,3.5618,1033.8,1033.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845175195,3.5618,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845175799,7.82941167,1034.0,1033.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845176000,1.8977533,1034.0,1033.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845176898,2.8257,1034.1,1033.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845177099,1.89751885,1034.2,1033.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845177699,5.90710885,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845178299,3.4786,1034.1,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845179600,1.89751885,1034.2,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845179801,1.89708256,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845180200,1.89695532,1034.5,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845180400,1.89695532,1034.5,1034.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845181705,1.89695532,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845182106,1.89717446,1034.4,1033.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609845182305,4.88307446,1034.4,1033.8,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609845182708,4.88307446,1034.4,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845183106,4.88307446,1034.4,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845183507,4.88307446,1034.4,1033.6,64.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609845183705,4.00959,1034.2,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845183905,4.00959,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845184306,4.00959,1034.2,1033.6,74.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609845184505,4.00959,1034.2,1033.6,64.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609845184706,1.89774131,1034.0,1033.6,64.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609845184907,1.89774131,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845185307,1.95704525,1034.0,1033.6,64.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609845185706,1.95704525,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845185907,3.38030415,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845186909,3.38030415,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845187112,6.21506919,1034.1,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845187520,6.21506919,1034.1,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845187716,3.38024655,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845188312,9.9406127,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845189112,9.94713553,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845189315,5.93754553,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845190313,7.56884459,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845191214,33.67904067,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845192014,33.67904067,1034.0,1033.9,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609845192614,36.05575404,1034.0,1033.9,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609845192813,36.05575404,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845193212,36.05575404,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845193814,36.05575404,1034.0,1033.1,84.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609845194314,32.04616404,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845194718,32.04616404,1034.0,1033.1,88.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609845194921,3.55925459,1034.0,1033.1,88.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609845195119,3.55925459,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845195519,3.55925459,1034.0,1033.1,78.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609845195720,3.38229062,1033.3,1033.1,78.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609845195920,6.89539062,1033.3,1033.1,88.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609845196320,4.9965608,1033.3,1033.1,88.50579]
["bitfinex-derivatives","ETHF0:USTF0",1609845196619,4.9965608,1033.3,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845197022,3.5131,1033.3,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845197721,3.38225253,1033.4,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845198321,3.38225253,1033.4,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845198922,3.38225253,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845199121,3.38185631,1033.6,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845199523,3.38185631,1033.6,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845200124,3.3820616,1033.5,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845200925,3.38202204,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845201125,3.38202204,1033.4,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845201326,3.38202204,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845202829,3.38202204,1033.4,1033.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845203230,3.38202204,1033.4,1033.3,16.76739]
["bitfinex-derivatives","ETHF0:USTF0",1609845204736,3.38087597,1033.5,1033.3,16.76739]
["bitfinex-derivatives","ETHF0:USTF0",1609845205434,7.597e-05,1033.5,1033.3,16.76739]
["bitfinex-derivatives","ETHF0:USTF0",1609845207740,7.597e-05,1033.5,1033.3,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609845207941,2.37156607,1033.9,1033.6,54.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609845208141,2.37156607,1033.9,1033.6,57.762]
["bitfinex-derivatives","ETHF0:USTF0",1609845208442,2.37156607,1033.9,1033.6,67.762]
["bitfinex-derivatives","ETHF0:USTF0",1609845208643,2.37147645,1034.5,1033.6,67.762]
["bitfinex-derivatives","ETHF0:USTF0",1609845208842,2.37147645,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845209446,2.37118506,1034.6,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845210745,2.37087737,1034.7,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845210946,2.37087737,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845211346,2.37087737,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845212748,2.37087737,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845214850,2.37087737,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845217253,2.37087737,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845217457,5.24123773,1034.8,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845219053,11.72170921,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845220155,7.71211921,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845220355,11.86180933,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845220955,15.87139933,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845222958,15.87139933,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845223857,13.49944712,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845224057,9.48985712,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845224857,3.55670371,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845225460,7.71140802,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845226157,5.9272362,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845226960,9.9368262,1034.7,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845227560,9.9368262,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845229360,5.9272362,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845229761,11.86363744,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845230471,18.97461412,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845231072,22.98420412,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845232973,38.4082222,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845235073,22.98420412,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845235272,86.17510412,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845236074,83.80892137,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845236372,20.61802137,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845237474,22.98346694,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845238977,20.61871893,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845240278,22.99151172,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845241178,7.56629371,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845241777,9.47179371,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845241977,39.47179371,1034.7,1033.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609845242177,66.6016,1034.0,1033.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609845242377,39.47179371,1034.7,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845242577,2.7901,1034.0,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845242778,65.7686,1033.9,1032.7,12.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609845242979,2.7901,1034.0,1032.7,12.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609845243179,60.8153,1033.8,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845243379,4.7236,1034.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845243581,62.2812,1033.6,1032.7,12.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609845243780,65.8773,1033.6,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845243980,3.5961,1033.6,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845244183,70.968,1033.1,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845244382,73.6926,1033.1,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845244784,73.6926,1033.1,1032.0,64.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609845244982,4.00959,1032.5,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845245183,4.00959,1032.5,1032.0,64.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609845245383,2.49291786,1032.9,1032.0,64.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609845245584,2.49291786,1032.9,1032.0,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609845245785,2.49291786,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845246187,11.86941786,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845246385,11.86941786,1032.9,1032.0,68.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609845246586,2.49291786,1032.9,1032.0,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845246785,80.64811786,1032.9,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845247187,4.00959,1032.5,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845253294,2.7646,1032.7,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845253495,3.44304107,1032.8,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845253798,4.00959,1032.4,1032.0,17.73019]
["bitfinex-derivatives","ETHF0:USTF0",1609845255200,4.00959,1032.4,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845255901,4.00959,1032.1,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845256103,62.7348,1032.6,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845256307,5.81867022,1032.7,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845257405,3.44370278,1032.7,1032.0,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609845257808,4.00959,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845258314,4.00959,1032.5,1032.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845259010,3.6016,1032.8,1032.1,25.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609845259210,7.04470616,1032.8,1032.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845259409,3.44310616,1032.8,1032.2,77.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609845259810,3.44310616,1032.8,1032.2,87.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609845260011,3.44286365,1032.9,1032.2,87.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609845260411,4.00959,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845260812,5.81729129,1033.0,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845261012,5.81729129,1033.0,1032.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845261712,3.44284694,1032.9,1032.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845262413,4.00959,1032.6,1032.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845263518,4.00959,1032.6,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845265719,3.44308304,1032.9,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845266119,4.8676736,1033.0,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845267126,4.8676736,1033.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845267527,4.8676736,1033.0,1032.8,6.48269]
["bitfinex-derivatives","ETHF0:USTF0",1609845268026,7.241123,1033.1,1032.8,6.48269]
["bitfinex-derivatives","ETHF0:USTF0",1609845268226,7.241123,1033.1,1032.8,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609845268427,7.241123,1033.1,1032.7,62.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609845269130,4.86664807,1033.1,1032.7,62.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609845269332,4.86664807,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845269932,7.2410793,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845270935,4.8668027,1033.2,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845271336,4.8668027,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845272036,4.86620966,1033.3,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845272634,4.86620966,1033.3,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845273435,7.23968683,1033.4,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845274336,7.23968683,1033.4,1033.2,59.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609845274736,7.23849058,1033.5,1033.2,69.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609845275236,7.23849058,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845275638,7.23806693,1033.6,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845276044,4.86493023,1033.6,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845277342,11.24723488,1033.7,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845278241,7.23812925,1033.6,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845278646,7.23812925,1033.6,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845278844,86.83902925,1033.6,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845279044,86.83902925,1033.6,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845279045,89.50962925,1033.6,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845279244,4.00959,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845279447,7.22649,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845283562,21.48221657,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845284161,36.91820238,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845285856,34.54101475,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845286858,32.166641,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845287361,30.38569105,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845288261,32.30469105,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845288461,30.38569105,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845289561,30.38569105,1033.2,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845289965,36.91816747,1033.2,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845290161,75.5579,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845290561,36.91816747,1033.2,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845290761,16.63458604,1033.1,1030.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609845290961,82.9135,1032.8,1031.6,70.764]
["bitfinex-derivatives","ETHF0:USTF0",1609845291163,33.082,1032.8,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845291361,74.4055,1032.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845292363,74.4055,1032.3,1030.9,79.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609845292566,4.87294356,1031.7,1030.9,79.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609845292765,8.22754356,1031.7,1030.9,79.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609845293165,8.22754356,1031.7,1031.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845293364,12.23713356,1031.7,1031.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845293564,14.61408776,1031.7,1031.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845293764,10.60449776,1031.7,1031.6,71.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609845294167,3.3546,1031.7,1031.6,81.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609845294365,4.87174925,1031.8,1031.6,81.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609845295168,7.24720915,1032.1,1031.6,81.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609845295366,7.24720915,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845295768,7.24720915,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845296168,7.24683523,1032.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845297169,4.87106301,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845297370,8.88065301,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845298472,4.87106301,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845298773,7.24706882,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845299371,11.25665882,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845299574,8.88065301,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845301173,4.87106301,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845301373,4.87106301,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845301574,7.246927,1032.2,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845302478,4.8708829,1032.2,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845303375,4.00959,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845303977,10.42962383,1032.3,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845305277,7.54412662,1032.2,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845305477,4.00959,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845306081,7.54412662,1032.2,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845306680,7.54412662,1032.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845307380,9.29672531,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845307679,11.67299702,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845309783,8.17485238,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845309983,11.73998424,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845310183,13.52240514,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845313392,4.00959,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845314690,11.67282191,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845316394,13.5213382,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845317194,9.95055141,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845317797,11.73878457,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845319600,13.52178036,1032.1,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845320000,75.16288036,1032.1,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845320201,11.89142448,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845320402,14.86302448,1032.0,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845320601,35.07341449,1032.0,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845320801,64.5288,1031.9,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845321301,5.95009711,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845321502,9.95968711,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845321701,10.90429825,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845322502,16.25409777,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845326909,14.47111063,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845328108,16.25465529,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845328308,12.24506529,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845329411,8.01765994,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845329609,8.01765994,1031.6,1031.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845330011,8.01765994,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845330814,2.7279,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845331012,5.28993076,1031.7,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845331213,3.7113,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845331415,9.65594585,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845331614,13.66553585,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845332023,15.45530482,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845332215,11.44571482,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845332616,11.44571482,1031.6,1031.5,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609845333215,81.78711482,1031.6,1031.5,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609845333616,15.60848739,1031.6,1022.0,11.38417083]
["bitfinex-derivatives","ETHF0:USTF0",1609845333815,59.6616,1030.9,1029.6,69.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609845334015,4.00959,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845334416,4.00959,1030.1,1029.3,75.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609845334619,2.5638,1030.3,1025.1,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1609845334819,2.5638,1030.3,1030.0,69.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609845335217,1.9485,1030.3,1030.0,69.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609845335617,4.4375,1030.3,1030.0,69.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609845335917,4.4375,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845336118,2.489,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845337018,4.00959,1030.5,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845340420,4.00959,1030.5,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845341119,5.29326644,1030.8,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845341519,9.99802103,1030.9,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845342021,14.00761103,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845342425,6.33559,1030.9,1030.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845342621,5.29213522,1031.0,1030.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845342822,5.29213522,1031.0,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845343623,5.29257535,1031.1,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845344022,4.00959,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845344221,14.67268892,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845344423,16.62228892,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845344822,14.67268892,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845345222,14.67268892,1030.9,1030.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845345423,14.67268892,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845345824,16.58628892,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845346023,18.43728503,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845346225,16.52368503,1030.9,1030.8,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609845346824,18.90383613,1030.9,1029.9,75.5082]
["bitfinex-derivatives","ETHF0:USTF0",1609845347023,18.90383613,1030.9,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845347223,20.81993613,1030.9,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845347424,81.3773,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845347826,20.81993613,1030.9,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845348027,111.01027549,1030.9,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845348426,111.01027549,1030.9,1030.7,9.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609845348726,111.01027549,1030.9,1030.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1609845348926,111.01027549,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845349326,83.63659,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845349525,83.63659,1030.9,1030.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1609845350128,4.00959,1030.5,1029.7,73.40909]
["bitfinex-derivatives","ETHF0:USTF0",1609845350326,7.30229,1030.5,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845351327,7.30229,1030.5,1029.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609845351526,7.30229,1030.5,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845351826,9.52848444,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845352026,11.45528444,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845352226,11.45528444,1030.4,1030.3,8.5487]
["bitfinex-derivatives","ETHF0:USTF0",1609845352426,11.45528444,1030.4,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845352627,15.02840614,1030.4,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845353027,15.02840614,1030.4,1028.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609845353227,15.02840614,1030.4,1029.2,61.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609845353527,13.10160614,1030.4,1029.2,61.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609845353728,2.38080684,1029.8,1029.2,63.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609845353927,5.35940684,1029.8,1029.2,63.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609845354129,9.36899684,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845354331,9.36899684,1029.8,1029.7,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1609845354528,6.98819,1029.8,1029.7,5.94169]
["bitfinex-derivatives","ETHF0:USTF0",1609845354729,6.98819,1029.8,1029.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609845354929,6.98819,1029.8,1029.7,11.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609845355129,6.98819,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845355529,8.94269,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845356031,6.98819,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845356430,6.98819,1029.8,1029.7,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609845357230,6.98819,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845358133,6.98819,1029.8,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845358333,8.92289,1029.8,1029.6,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1609845358535,6.98819,1029.8,1029.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845358732,14.66825293,1029.8,1029.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845358933,14.66825293,1029.8,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845359133,5.95360448,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845359532,5.95360448,1029.7,1029.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609845359732,5.95360448,1029.7,1029.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845360033,7.68017404,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845360235,7.68017404,1029.7,1029.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845360633,7.68017404,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845360836,4.17367498,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845361033,10.12996498,1029.7,1029.6,5.95209]
["bitfinex-derivatives","ETHF0:USTF0",1609845361634,8.18326498,1029.7,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845361835,9.30856535,1029.7,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845362235,4.00959,1029.7,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845363337,5.29874557,1029.8,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845363537,5.29874557,1029.8,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845363939,5.23974395,1030.0,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845364138,4.17249543,1030.1,1029.6,13.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609845364338,2.77539543,1030.1,1029.6,13.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609845364538,8.33903866,1030.3,1029.6,13.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609845364539,4.58287471,1030.3,1029.6,13.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609845365138,4.58287471,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845365540,4.58287471,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845365941,4.58287471,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845366340,6.56438965,1030.4,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845366540,4.61218965,1030.4,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845367040,4.61225283,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845367340,4.61225283,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845367540,2.79555283,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845368143,1.90425986,1030.4,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845368343,3.85355986,1030.4,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845369245,1.90425986,1030.4,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845369447,5.91384986,1030.4,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845370346,7.86484986,1030.4,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845370547,3.85525986,1030.4,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845371147,1.90425986,1030.4,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845371948,3.2927,1030.5,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845372148,3.2927,1030.5,1030.2,88.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609845372348,5.95581313,1030.7,1030.2,88.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609845372748,5.47471313,1030.7,1030.2,88.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609845372948,5.06391313,1030.7,1030.2,88.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609845373150,6.66537157,1030.8,1030.2,88.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609845373351,2.9914,1030.9,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845373549,10.71369393,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845373750,10.71369393,1031.0,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845374151,8.79830597,1031.2,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845374952,4.16977577,1031.0,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845375353,4.00959,1030.9,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845375551,5.94299,1030.9,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845375751,4.16977577,1031.0,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845376251,4.16907736,1030.9,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845376452,3.56899496,1031.1,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845376453,2.22067232,1031.1,1030.7,22.74599]
["bitfinex-derivatives","ETHF0:USTF0",1609845376653,4.51877124,1031.4,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845376852,15.46734862,1031.7,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845377454,15.46734862,1031.7,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845378056,15.46734862,1031.7,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845379261,4.00959,1031.8,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845381963,4.00959,1031.8,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845382765,1.32569,1031.8,1031.3,64.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609845382964,21.41384945,1031.9,1031.3,64.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609845383365,21.41384945,1031.9,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845383566,21.41384945,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845383768,15.46703743,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845383967,13.44703743,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845384167,13.44703743,1031.9,1031.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845384367,13.44703743,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845385469,17.45662743,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845385869,13.44703743,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845386069,8.32876183,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845386872,13.08457067,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845387472,17.09416067,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845388876,20.00566067,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845390478,17.62911535,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845391977,6.92109,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845393985,22.38748064,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845396188,26.92282047,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845396387,11.45642983,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845398787,7.44683983,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845399590,11.45642983,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845401491,26.92485092,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845401892,29.30446602,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845403495,54.5312,1031.8,1030.7,79.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609845403895,62.8962,1031.8,1030.7,79.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609845404999,4.17035414,1030.8,1030.7,79.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609845405198,4.17035414,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845405598,8.17994414,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845407600,11.74952806,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845407899,13.69842806,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845408098,14.80162806,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845410002,18.96909895,1030.8,1030.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845410204,18.96909895,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845410403,18.96909895,1030.8,1030.7,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1609845410602,18.96909895,1030.8,1030.1,79.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609845410803,18.96909895,1030.8,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845411002,23.73155244,1030.8,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845411602,16.67167272,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845411802,16.67167272,1030.7,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845412503,3.57122586,1030.7,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845413102,5.95821484,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845413302,9.13241484,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845413504,7.34662928,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845413703,11.35621928,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845415808,11.35621928,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845416211,7.34662928,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845417110,10.91702113,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845417311,7.74282113,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845417512,7.74282113,1030.2,1030.1,93.22949]
["bitfinex-derivatives","ETHF0:USTF0",1609845417714,1.29312113,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845418313,82.22007849,1030.6,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845418512,82.22007849,1030.6,1030.1,16.79989]
["bitfinex-derivatives","ETHF0:USTF0",1609845418913,4.28377849,1030.6,1030.1,16.79989]
["bitfinex-derivatives","ETHF0:USTF0",1609845419313,4.2835579,1030.7,1030.1,16.79989]
["bitfinex-derivatives","ETHF0:USTF0",1609845419713,4.2835579,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845420113,4.2835579,1030.7,1030.6,77.43899]
["bitfinex-derivatives","ETHF0:USTF0",1609845420515,4.28282787,1030.8,1030.6,77.43899]
["bitfinex-derivatives","ETHF0:USTF0",1609845421214,4.28282787,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845422117,5.91328842,1031.0,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845422917,4.28424525,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845423126,7.44944525,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845423324,7.44944525,1030.7,1030.3,56.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609845423515,9.12224978,1030.7,1030.1,12.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609845423716,9.12224978,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845424320,13.88507971,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845424515,13.88507971,1030.7,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845424921,13.88507971,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845425319,16.26714034,1030.7,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845425726,9.96850436,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845425916,13.51970436,1030.2,1029.7,63.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609845426819,13.51970436,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845427020,9.51011436,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845427519,9.51011436,1030.2,1029.7,63.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609845427724,13.51970436,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845427921,13.51970436,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845428322,13.51970436,1030.2,1029.7,69.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609845428522,17.09105072,1030.2,1029.7,59.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609845428724,17.09105072,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845429222,7.56079,1030.2,1029.7,69.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609845429421,7.56079,1030.2,1029.7,59.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609845429721,3.333281,1030.0,1029.7,59.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609845429922,3.333281,1030.0,1029.7,69.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609845430824,5.71398308,1030.1,1029.7,69.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609845431722,5.71398308,1030.1,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845432222,13.27452134,1030.2,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845433224,13.27452134,1030.2,1029.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845434231,3.33314527,1030.1,1029.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845436330,5.71352429,1030.2,1029.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845436928,8.18180424,1030.3,1029.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845436929,9.72260892,1030.3,1029.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845437827,9.72260892,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845438227,9.72260892,1030.3,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845438428,4.00959,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845439128,8.00352337,1030.4,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845439830,13.53961601,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845441129,15.92073636,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845444936,17.84283636,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845445135,13.83324636,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845445336,11.4523846,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845445936,11.4523846,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845446237,7.74388619,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845447539,5.7729599,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845448137,5.7729599,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845448638,7.7107599,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845448941,5.7729599,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845449340,5.7729599,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845449941,7.6908599,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845450141,5.7729599,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845450641,9.7825499,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845451042,11.7454499,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845451243,9.7825499,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845452246,18.30422589,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845452647,18.30422589,1030.3,1030.2,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1609845452846,18.30422589,1030.3,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845453046,59.3056,1030.2,1030.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609845453845,63.88878557,1030.2,1030.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609845454047,82.94439446,1030.2,1030.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609845454446,23.63879446,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845454647,25.55249446,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845454846,25.55249446,1030.2,1030.1,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609845455049,25.55249446,1030.2,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845455247,19.05560889,1030.2,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845455648,19.05560889,1030.2,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845455948,14.2980388,1030.1,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845456147,68.1226,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845456548,72.13219,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845456948,82.85762064,1030.0,1029.1,73.25719]
["bitfinex-derivatives","ETHF0:USTF0",1609845457151,14.73502064,1030.0,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845457351,66.655,1029.7,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845458150,66.655,1029.7,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845458551,4.00959,1029.4,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845459451,66.655,1029.7,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845459850,5.77686491,1029.5,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845460450,5.77692649,1029.6,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845460652,4.00959,1029.4,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845464156,9.78703455,1029.4,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845464657,4.00959,1029.2,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845468358,4.00959,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845468557,61.25869,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845469364,4.00959,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845470363,18.31935387,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845470566,75.00515387,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845471364,18.31935387,1029.2,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845471564,18.31935387,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845472366,13.55065015,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845472765,11.76232679,1029.2,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845472965,11.76232679,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845473364,7.75273679,1029.2,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845473564,5.77818716,1029.3,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845474366,56.7076,1029.3,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845475865,56.7076,1029.3,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845476766,4.00959,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845477666,27.25400721,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845479872,15.93374494,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845480973,15.93374494,1029.2,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845481173,72.7771,1029.1,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845481373,76.3873,1029.1,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845481573,76.3873,1029.1,1028.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845482173,76.3873,1029.1,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845482577,87.12283914,1029.1,1029.0,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609845482776,91.13242914,1029.1,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845483772,110.20694009,1029.1,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845484573,110.20694009,1029.1,1028.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845484973,110.20694009,1029.1,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845485475,110.20694009,1029.1,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845485874,29.81300427,1029.0,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845486675,5.78256479,1028.6,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845486874,4.00959,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845487274,4.00959,1028.2,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845488675,10.44837596,1028.6,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845488876,10.44837596,1028.6,1028.1,81.08259]
["bitfinex-derivatives","ETHF0:USTF0",1609845489676,10.44837596,1028.6,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845490077,6.73637596,1028.6,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845490277,71.02689797,1028.7,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845490777,4.00959,1028.3,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845494780,4.00959,1028.3,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845496782,4.00959,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845497283,4.00959,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845497483,73.36159797,1028.7,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845498785,4.00959,1028.6,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845499183,4.00959,1028.6,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845499889,62.5608,1028.4,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845500589,6.73549781,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845501189,4.00959,1028.6,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845501990,2.3347,1028.7,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845502191,6.73504047,1028.8,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845502792,10.74463047,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845503192,10.74463047,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845504196,4.00959,1028.8,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845507100,4.00959,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845507500,81.83109387,1028.9,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845508302,6.73439387,1028.9,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845508702,7.75454955,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845508902,11.76413955,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845509204,14.99083955,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845509804,9.62068791,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845510404,74.94158791,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845510605,76.13413179,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845511405,97.60355248,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845512204,102.37412187,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845513505,37.05322187,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845514406,21.55183509,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845514906,10.81323179,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845515308,19.41813179,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845516411,32.54239341,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845518210,38.5050868,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845518811,30.15683911,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845520013,21.55193911,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845520613,19.16583652,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845521013,80.80243652,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845521214,19.16583652,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845521414,75.53583652,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845522317,91.03698361,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845524418,34.66698361,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845525722,19.16583652,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845526526,16.78066707,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845528124,19.16573585,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845529623,30.46673585,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845530027,19.16573585,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845531027,55.1843,1028.7,1028.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845531428,55.1843,1028.7,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845531629,55.1843,1028.7,1028.6,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609845531830,19.16573585,1028.8,1028.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845532229,61.4744,1028.5,1027.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845532431,19.16573585,1028.8,1027.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845532629,69.1169,1028.5,1027.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845532829,69.1169,1028.5,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845533030,6.60089,1028.5,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845533230,6.60089,1028.5,1027.6,12.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609845533430,57.8704,1028.4,1027.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845533630,57.8704,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845534231,57.8704,1028.4,1027.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845534631,6.74021982,1027.9,1027.5,59.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609845535032,4.00959,1027.6,1027.5,59.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609845535232,4.00959,1027.6,1027.5,69.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609845535632,9.34711982,1027.9,1027.5,69.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609845536634,2.6069,1027.9,1027.5,69.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609845537033,2.6069,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845537234,6.73964154,1028.0,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845537433,6.73964154,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845538833,6.73880547,1028.1,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845539034,6.73880547,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845539434,6.73880547,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845539937,10.74796413,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845540338,71.5175,1028.1,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845542840,71.5175,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845543239,73.8666,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845544040,80.60590734,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845544540,9.08840734,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845545441,25.61499694,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845545844,6.52992383,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845546843,10.10831816,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845547645,9.80393309,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845548251,10.10857678,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845548752,11.89814208,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845550855,25.61772211,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845551656,11.89879081,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845560267,10.10875285,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845561367,11.89852155,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845562165,91.71062155,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845562366,94.09707005,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845563368,109.60767893,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845563871,111.99459267,1028.1,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845568369,111.99459267,1028.1,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845568770,114.38216464,1028.1,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845568972,114.38216464,1028.1,1027.2,77.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609845569171,4.00959,1027.3,1027.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845569370,4.00959,1027.3,1026.9,7.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609845569571,4.00959,1027.3,1026.9,68.74689]
["bitfinex-derivatives","ETHF0:USTF0",1609845569772,4.00959,1027.3,1026.9,7.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609845569972,66.5817,1027.1,1026.9,7.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609845570171,66.5817,1027.1,1026.9,17.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609845571171,4.00959,1027.0,1026.9,17.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609845573177,4.00959,1027.2,1026.9,17.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609845575278,4.00959,1027.0,1026.9,17.12479]
["bitfinex-derivatives","ETHF0:USTF0",1609845580687,4.00959,1027.0,1026.9,13.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609845583188,7.34219,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845583391,12.41641572,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845586197,12.41641572,1027.0,1026.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1609845586399,30.63660138,1027.0,1026.9,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609845587201,21.68093543,1027.0,1026.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609845587397,86.05823543,1027.0,1026.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609845588100,88.44756175,1027.0,1026.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609845588801,88.44756175,1027.0,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845589001,39.59842216,1027.0,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845589501,16.72786591,1026.9,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845589703,65.4878,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845590101,73.8536843,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845591003,90.57711028,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845591203,94.58670028,1026.8,1026.7,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1609845591505,89.36474365,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845591906,89.36474365,1026.8,1026.7,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1609845592107,98.92036773,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845592309,96.97566773,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845592510,31.48786773,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845592911,27.47827773,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845593409,31.48786773,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845594211,9.98643152,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845595210,11.47295425,1026.8,1026.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845597522,11.47295425,1026.8,1026.7,17.57779]
["bitfinex-derivatives","ETHF0:USTF0",1609845597722,4.00959,1026.8,1026.7,17.57779]
["bitfinex-derivatives","ETHF0:USTF0",1609845597916,7.46120047,1027.0,1026.7,17.57779]
["bitfinex-derivatives","ETHF0:USTF0",1609845598613,7.459758,1027.2,1026.7,17.57779]
["bitfinex-derivatives","ETHF0:USTF0",1609845599012,7.4592684,1027.4,1026.7,13.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609845599612,7.4592684,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845600012,7.4592684,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845601113,16.8038684,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845601313,9.3446,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845601513,13.35419,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845602716,22.91052236,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845604816,13.56592236,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845606017,7.59097627,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845607618,11.77479342,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845607921,91.88749342,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845608218,90.09647274,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845608419,9.98377274,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845608818,27.29128979,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845610021,11.77413535,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845613326,90.32033535,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845613528,88.52385282,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845613827,101.6533979,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845615528,19.0976079,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845616128,23.1071979,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845616328,9.9844158,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845616528,76.4976158,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845616728,15.95368753,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845618833,31.47222032,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845621233,13.56487936,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845621733,17.74284152,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845622634,13.5651868,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845624536,15.95353102,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845625336,11.94394102,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845625936,9.55634176,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845626136,13.56593176,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845626737,12.37217579,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845627337,15.95362966,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845628139,15.95362966,1027.4,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845628338,18.3434724,1027.4,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845628539,18.3434724,1027.4,1027.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1609845628940,13.14158721,1027.2,1027.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1609845629139,16.71418721,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845629741,16.71418721,1027.2,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845630343,4.00959,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845630744,77.39609,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845631748,85.76322328,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845632352,109.65365182,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845634355,96.50814292,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845635555,109.6542557,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845635856,96.50814292,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845636856,94.53214292,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845637057,94.53214292,1027.0,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845637256,94.53214292,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845637656,94.53214292,1027.0,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845637857,23.12164292,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845638057,17.15425226,1027.0,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845638256,17.15425226,1027.0,1026.4,72.4329]
["bitfinex-derivatives","ETHF0:USTF0",1609845638457,17.15425226,1027.0,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845638658,62.0296,1026.7,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845638858,64.3791,1026.7,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845639058,7.76392954,1026.5,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845640260,4.00959,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845640659,67.31429,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845641259,75.08008008,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845641860,11.77538008,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845643063,8.19753664,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845643462,87.51123664,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845643663,8.19753664,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845644565,13.57411271,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845644964,11.77540232,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845646366,11.77540232,1026.3,1026.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845646866,11.77540232,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845647466,4.00959,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845648370,9.9831089,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845648867,27.31262561,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845650968,23.30303561,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845651368,7.77161995,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845651568,7.77161995,1026.3,1026.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1609845652167,7.77161995,1026.3,1026.2,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1609845652368,89.65660995,1026.3,1026.2,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1609845652568,93.83943581,1026.3,1026.2,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1609845653372,15.96403581,1026.3,1026.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609845653772,70.5163,1026.2,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845654172,70.5163,1026.2,1025.9,9.2173]
["bitfinex-derivatives","ETHF0:USTF0",1609845654372,31.49950457,1026.3,1026.0,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609845654373,27.48991457,1026.3,1026.0,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609845654572,54.8276,1025.5,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845654773,3.3845,1025.5,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845654973,76.1767,1025.0,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845656378,4.00959,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845656680,6.43259,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845657079,2.423,1024.7,1024.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845657882,2.423,1024.7,1024.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845658480,2.423,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845658682,7.77353326,1024.9,1024.7,74.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609845658882,7.77226124,1025.0,1024.6,5.97179]
["bitfinex-derivatives","ETHF0:USTF0",1609845659084,5.81446124,1025.0,1024.9,77.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609845659285,5.81446124,1025.0,1024.9,80.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609845659483,10.76757115,1025.4,1024.9,80.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609845659484,5.37999832,1025.4,1024.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609845659884,5.37999832,1025.4,1025.2,75.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609845660087,5.37999832,1025.4,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845660487,5.37999832,1025.4,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845661086,5.98375368,1025.7,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845661087,5.37950694,1025.5,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845661286,5.37950694,1025.5,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845661686,5.38002197,1025.7,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845662186,5.38002197,1025.7,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845662588,4.00959,1025.1,1025.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845663289,4.00959,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845663790,4.00959,1025.1,1025.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845664593,4.00959,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845666092,7.51639,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845667894,12.89846563,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845668395,7.51639,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845669896,12.92813943,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845676109,6.99414943,1025.1,1025.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845676511,4.19204052,1025.3,1025.1,75.454]
["bitfinex-derivatives","ETHF0:USTF0",1609845676512,4.45737034,1025.2,1025.1,75.454]
["bitfinex-derivatives","ETHF0:USTF0",1609845676709,4.45737034,1025.2,1025.1,77.3769]
["bitfinex-derivatives","ETHF0:USTF0",1609845676911,4.45737034,1025.2,1025.1,87.3769]
["bitfinex-derivatives","ETHF0:USTF0",1609845677713,2.69040999,1025.5,1025.1,87.3769]
["bitfinex-derivatives","ETHF0:USTF0",1609845678112,2.69040999,1025.5,1025.1,85.454]
["bitfinex-derivatives","ETHF0:USTF0",1609845678512,2.69040999,1025.5,1025.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845679114,2.69040999,1025.5,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845679513,5.08074335,1025.6,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845679915,3.68694335,1025.6,1025.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845680112,2.68968429,1025.9,1025.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845680313,2.68968429,1025.9,1025.8,65.225]
["bitfinex-derivatives","ETHF0:USTF0",1609845680513,1.67418429,1025.9,1025.8,65.225]
["bitfinex-derivatives","ETHF0:USTF0",1609845680713,1.67418429,1025.9,1025.8,75.225]
["bitfinex-derivatives","ETHF0:USTF0",1609845681113,0.29882925,1026.0,1025.8,75.225]
["bitfinex-derivatives","ETHF0:USTF0",1609845681313,0.29882925,1026.0,1025.8,79.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609845683115,0.29882925,1026.0,1025.8,75.225]
["bitfinex-derivatives","ETHF0:USTF0",1609845683717,0.29882925,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845684116,0.29882925,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845685016,0.29879522,1026.1,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845687123,0.29877489,1026.2,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845687621,0.29877489,1026.2,1026.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845687822,0.29877489,1026.2,1026.1,15.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609845688021,0.29877489,1026.2,1026.1,25.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609845690023,0.29871065,1026.4,1026.1,25.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609845690423,0.29871065,1026.4,1026.1,16.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609845690825,0.29871065,1026.4,1026.3,62.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609845691424,0.29871065,1026.4,1026.3,64.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609845691623,0.29871065,1026.4,1026.3,74.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609845691825,0.29871065,1026.4,1026.3,78.52289]
["bitfinex-derivatives","ETHF0:USTF0",1609845692628,0.29869036,1026.5,1026.3,78.52289]
["bitfinex-derivatives","ETHF0:USTF0",1609845693127,0.29867204,1026.6,1026.3,78.52289]
["bitfinex-derivatives","ETHF0:USTF0",1609845693530,2.56605408,1026.7,1026.3,78.52289]
["bitfinex-derivatives","ETHF0:USTF0",1609845693728,2.56605408,1026.7,1026.6,76.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609845693929,2.02515408,1026.7,1026.6,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609845694129,5.97761883,1026.9,1026.6,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609845694329,5.97761883,1026.9,1026.6,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609845694530,5.97761883,1026.9,1026.8,60.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609845694729,3.73631883,1026.9,1026.8,60.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609845695131,13.14359544,1027.2,1026.8,60.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609845695132,8.36459809,1027.2,1026.8,70.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609845695333,8.36459809,1027.2,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845695731,12.37418809,1027.2,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845695930,8.36604036,1027.1,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845696230,10.80024036,1027.1,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845696430,10.80024036,1027.1,1026.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845696630,10.80024036,1027.1,1027.0,11.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845696831,14.3829263,1027.1,1027.0,11.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845697235,14.3829263,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845697836,18.3925163,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845699136,10.02647594,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845699636,18.39156368,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845701837,14.38197368,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845703339,11.94777368,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845703740,3.58268594,1027.1,1027.0,25.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609845704439,4.18432136,1027.1,1027.0,25.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609845705445,2.38763075,1027.1,1027.0,25.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609845706742,5.96892939,1027.1,1027.0,25.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609845707943,4.29773743,1027.1,1027.0,25.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609845709842,9.98547181,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845710245,5.97588181,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845710444,9.55778283,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845711145,5.97588181,1027.1,1027.0,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609845711845,5.97588181,1027.1,1027.0,25.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609845712045,5.97588181,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845712246,66.26538181,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845713046,5.97588181,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845713445,5.97588181,1027.1,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845713845,82.30219,1026.9,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845714045,7.25899,1026.9,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845714245,83.91719,1026.9,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845714545,83.91719,1026.9,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845714949,22.79707768,1026.9,1026.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845715146,80.7269,1026.4,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845715348,83.8353,1026.4,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845715547,83.8353,1026.4,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845715947,4.00959,1026.3,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845716750,33.89837097,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845717149,33.89837097,1026.3,1026.2,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609845717351,33.89837097,1026.3,1026.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609845717548,33.89837097,1026.3,1026.2,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609845717748,33.89837097,1026.3,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845717951,17.16492898,1026.1,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845718149,20.91342898,1026.1,1026.0,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609845718349,20.91342898,1026.1,1026.0,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609845719451,24.49988497,1026.1,1026.0,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609845720052,7.75809,1026.1,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845720252,24.49904785,1026.1,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845721853,4.00959,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845722054,4.30250321,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845723055,0.42191795,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845723253,6.27363505,1026.0,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845723454,6.27363505,1026.0,1025.9,72.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609845723655,19.72614839,1026.3,1025.9,74.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609845723858,19.72614839,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845724058,17.29914839,1026.3,1026.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845724357,4.82586306,1026.4,1026.3,57.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609845724557,4.18706306,1026.4,1026.3,59.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609845724959,4.18639056,1026.7,1026.3,59.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609845725561,0.23649056,1026.7,1026.3,59.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609845725859,0.23649056,1026.7,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845726460,5.97766422,1026.9,1026.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845726861,5.97766422,1026.9,1026.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845727262,5.97766422,1026.9,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845727461,9.56109453,1026.9,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845727867,4.00959,1026.7,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845728665,9.98784327,1026.7,1026.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845729066,9.98784327,1026.7,1026.6,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609845729268,5.97825327,1026.7,1026.6,20.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609845729570,3.5831252,1026.7,1026.6,20.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609845729970,3.5831252,1026.7,1026.6,24.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609845730268,7.59253663,1026.8,1026.6,24.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609845731269,4.00959,1026.8,1026.6,24.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609845731471,5.97766944,1027.0,1026.6,24.40409]
["bitfinex-derivatives","ETHF0:USTF0",1609845731674,5.97766944,1027.0,1026.6,26.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609845731873,9.98725944,1027.0,1026.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845732271,9.98725944,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845732471,5.97766944,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845732673,9.56047767,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845733372,5.97766944,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845733873,9.98725944,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845738177,13.56973028,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845738377,9.56014028,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845739377,8.77074028,1027.0,1026.9,15.98259]
["bitfinex-derivatives","ETHF0:USTF0",1609845740277,8.77074028,1027.0,1026.9,19.21239]
["bitfinex-derivatives","ETHF0:USTF0",1609845740478,7.7669755,1027.0,1026.9,19.21239]
["bitfinex-derivatives","ETHF0:USTF0",1609845741579,1.43261058,1027.0,1026.9,19.21239]
["bitfinex-derivatives","ETHF0:USTF0",1609845742579,1.43261058,1027.0,1026.9,17.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609845743279,4.18500099,1027.0,1026.9,17.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609845743879,4.00959,1027.0,1026.9,17.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609845745680,7.59174817,1027.0,1026.9,17.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609845746981,7.59174817,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845747484,3.58215817,1027.0,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845748485,3.60509749,1027.1,1026.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845748688,3.60509749,1027.1,1027.0,56.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609845749084,3.60509749,1027.1,1027.0,66.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609845749485,4.18425687,1027.1,1027.0,66.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609845750285,3.82011618,1027.1,1027.0,66.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609845750484,3.82011618,1027.1,1027.0,70.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609845750690,3.33381618,1027.1,1027.0,70.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609845751086,1.43254357,1027.1,1027.0,70.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609845751285,1.43254357,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845751685,4.18485809,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845752194,5.97597547,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845752401,9.98556547,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845753486,4.00959,1027.1,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845754488,10.75166095,1027.2,1027.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845756489,14.76125095,1027.2,1027.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845756889,14.76125095,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845757290,4.00959,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845759200,9.98486072,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845760102,5.97527072,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845760601,5.97527072,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845760800,8.36323029,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845761802,8.36323029,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845764505,8.36323029,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845765303,5.97499928,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845767406,9.928e-05,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845768507,4.00968928,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845773709,9.928e-05,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845775712,4.18426263,1027.2,1027.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845776716,4.18426263,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845777914,8.36517194,1027.2,1027.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845778515,62.98297194,1027.2,1027.1,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609845779217,54.6178,1027.2,1027.1,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609845779916,31.99994064,1027.3,1027.1,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609845781016,31.99994064,1027.3,1027.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609845781217,65.5876,1027.1,1026.4,78.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609845782218,31.99994064,1027.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845782419,63.7309,1026.4,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845782619,66.7005,1026.4,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845782822,4.00959,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845784022,15.96668935,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845784422,12.38135221,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845784621,17.16211045,1026.3,1026.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845785022,55.9682,1026.2,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845786222,5.98184197,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845786621,9.99143197,1026.0,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845787021,64.7117,1025.9,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845787221,64.7117,1025.9,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845787421,9.99143197,1026.0,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845787622,5.73734837,1025.7,1025.6,84.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609845788825,5.73734837,1025.7,1025.6,88.37549]
["bitfinex-derivatives","ETHF0:USTF0",1609845789030,7.3560316,1025.8,1025.6,88.37549]
["bitfinex-derivatives","ETHF0:USTF0",1609845789428,7.3560316,1025.8,1025.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845789627,7.3560316,1025.8,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845792232,3.34653799,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845793336,9.74648052,1025.8,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845796837,7.35609624,1025.8,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845798643,7.77539487,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845801544,23.31470451,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845804944,5.97642771,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845805746,6.69353149,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845807547,10.70243739,1025.8,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845808047,8.31213475,1025.8,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845808848,8.31213475,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845809549,8.31213475,1025.8,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845810050,4.30254475,1025.8,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845811249,4.30096495,1026.0,1025.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845811449,4.30096495,1026.0,1025.9,67.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609845811650,4.30096495,1026.0,1025.9,71.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609845811852,4.30096495,1026.0,1025.9,81.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609845812150,2.38942497,1026.1,1025.9,13.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609845812356,2.38908605,1026.4,1025.9,13.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609845812550,2.38908605,1026.4,1026.2,71.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609845812756,2.38908605,1026.4,1026.2,74.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609845812958,2.38908605,1026.4,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845813556,2.38899558,1026.5,1026.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845813753,2.38899558,1026.5,1026.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845813954,2.38871841,1026.6,1026.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845814955,2.38871841,1026.6,1026.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845815368,2.38871841,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845816559,25.09216407,1026.7,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845816961,4.00959,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845817159,9.98854694,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845817861,12.37870013,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845819266,18.35273658,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845820969,13.57271899,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845824274,9.56312899,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845824677,7.77081018,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845825075,7.77081018,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845825775,2.38864513,1026.6,1026.5,17.24629]
["bitfinex-derivatives","ETHF0:USTF0",1609845826875,2.38868378,1026.7,1026.5,17.24629]
["bitfinex-derivatives","ETHF0:USTF0",1609845828978,4.00959,1026.6,1026.5,17.24629]
["bitfinex-derivatives","ETHF0:USTF0",1609845829778,4.00959,1026.6,1026.5,13.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609845829978,4.00959,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845830678,6.39861175,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845831481,7.77007965,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845832681,5.97208038,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845833380,4.18610258,1026.7,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845833381,2.38865421,1026.7,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845835081,4.00959,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845835282,6.39831811,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845835481,6.39831811,1026.6,1026.5,19.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609845836585,2.38872811,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845839092,6.39831811,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845839286,16.09691811,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845840789,25.66110858,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845841390,21.65151858,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845843092,25.66110858,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845843294,23.27118084,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845843993,19.26159084,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845844897,15.67148082,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845845096,19.68107082,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845846098,5.97288082,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845847498,4.29976162,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845848398,4.29976162,1026.6,1026.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845849099,4.29976162,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845849603,1.91096433,1026.6,1026.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845852304,1.91096433,1026.6,1026.5,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609845852907,1.91096433,1026.6,1026.5,26.48319]
["bitfinex-derivatives","ETHF0:USTF0",1609845853106,1.91096433,1026.6,1026.5,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609845853507,1.91096433,1026.6,1026.5,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609845853907,4.29909126,1026.7,1026.5,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609845856110,1.91020224,1026.9,1026.5,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609845856910,5.01421788,1027.1,1026.5,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1609845857511,2.62649508,1027.1,1027.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845857911,2.62649508,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845859314,2.38793413,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845859815,5.0146508,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845862620,2.62671667,1027.1,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845864321,2.38780114,1027.2,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845864722,5.01419963,1027.2,1027.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845865122,5.0138397,1027.3,1027.1,78.4941]
["bitfinex-derivatives","ETHF0:USTF0",1609845865422,5.0138397,1027.3,1027.1,88.4941]
["bitfinex-derivatives","ETHF0:USTF0",1609845865621,5.0138397,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845865921,5.0138397,1027.3,1027.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845866623,2.38754271,1027.3,1027.2,22.70019]
["bitfinex-derivatives","ETHF0:USTF0",1609845867925,5.01386576,1027.3,1027.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845869529,2.38754271,1027.3,1027.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845870731,5.96872013,1027.3,1027.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845871031,5.96872013,1027.3,1027.2,17.59289]
["bitfinex-derivatives","ETHF0:USTF0",1609845871933,2.62609336,1027.3,1027.2,17.59289]
["bitfinex-derivatives","ETHF0:USTF0",1609845872535,2.62609336,1027.3,1027.2,91.90749]
["bitfinex-derivatives","ETHF0:USTF0",1609845873032,4.05844597,1027.3,1027.2,91.90749]
["bitfinex-derivatives","ETHF0:USTF0",1609845873733,4.05822817,1027.4,1027.2,91.90749]
["bitfinex-derivatives","ETHF0:USTF0",1609845875635,4.05796894,1027.5,1027.2,91.90749]
["bitfinex-derivatives","ETHF0:USTF0",1609845877739,4.05796894,1027.5,1027.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845878137,4.05796894,1027.5,1027.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845879642,5.96792207,1027.6,1027.5,59.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609845879643,4.05742154,1027.6,1027.5,59.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609845880242,4.05736342,1027.7,1027.5,59.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609845880442,4.05736342,1027.7,1027.5,61.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609845880943,4.05736342,1027.7,1027.5,71.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609845881244,6.44382099,1027.8,1027.5,71.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609845881648,6.44382099,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845882046,6.44382099,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845882246,6.44335221,1027.9,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845882446,6.44335221,1027.9,1027.7,77.70449]
["bitfinex-derivatives","ETHF0:USTF0",1609845885348,4.05692547,1027.9,1027.7,77.70449]
["bitfinex-derivatives","ETHF0:USTF0",1609845886048,6.44270783,1028.0,1027.7,77.70449]
["bitfinex-derivatives","ETHF0:USTF0",1609845886949,4.05645166,1028.0,1027.7,77.70449]
["bitfinex-derivatives","ETHF0:USTF0",1609845887647,4.05645166,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845887849,2.38619793,1028.0,1027.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845888049,2.38619793,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845889953,6.44281377,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845892253,2.38619793,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845893354,4.05626706,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845895956,6.44238419,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845896658,4.05626706,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845897760,6.44248864,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845898464,2.38622158,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845899363,4.05644078,1028.0,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845900363,4.05619478,1028.1,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845903670,6.44120193,1028.2,1027.9,73.77249]
["bitfinex-derivatives","ETHF0:USTF0",1609845903868,6.44120193,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845904267,4.055205,1028.2,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845905370,4.055205,1028.2,1028.1,93.46869]
["bitfinex-derivatives","ETHF0:USTF0",1609845908073,6.44046653,1028.2,1028.1,93.46869]
["bitfinex-derivatives","ETHF0:USTF0",1609845909177,4.055205,1028.2,1028.1,93.46869]
["bitfinex-derivatives","ETHF0:USTF0",1609845910077,4.055205,1028.2,1028.1,89.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609845910277,6.43961341,1028.3,1028.1,89.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609845910579,6.43961341,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845910878,6.43961341,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845911980,6.4394035,1028.4,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845913380,6.4394035,1028.4,1028.3,65.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609845913683,4.05443924,1028.4,1028.3,75.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609845915486,74.41713924,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845916684,99.42838411,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845916886,95.41879411,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845917684,100.19094045,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845918083,102.5767935,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845918686,106.5863835,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845919086,104.20221778,1028.4,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845919486,104.20221778,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845919887,104.20221778,1028.4,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845920287,32.22452546,1028.3,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845920587,35.69372546,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845920987,35.69372546,1028.3,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845921190,13.13230465,1028.2,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845921588,13.13230465,1028.2,1027.8,71.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609845921989,13.13230465,1028.2,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845922189,16.71218454,1028.2,1027.8,81.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609845922390,16.71218454,1028.2,1027.8,71.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609845922589,16.71218454,1028.2,1027.8,81.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609845922791,4.00959,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845923390,6.32459,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845923591,12.29702494,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845924191,9.90450963,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845925292,18.26319627,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845926696,18.26319627,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845927094,15.87635876,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845928196,90.50335876,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845928700,15.87635876,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845929102,10.07649985,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845929703,69.85786151,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845930605,25.58805025,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845930809,29.59764025,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845931007,15.87625169,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845932007,14.08633808,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845932707,14.08633808,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845933811,10.07674808,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845936518,10.07674808,1027.9,1027.8,94.07379]
["bitfinex-derivatives","ETHF0:USTF0",1609845938322,8.28066863,1027.9,1027.8,94.07379]
["bitfinex-derivatives","ETHF0:USTF0",1609845939122,7.68292574,1027.9,1027.8,94.07379]
["bitfinex-derivatives","ETHF0:USTF0",1609845939922,2.315,1027.9,1027.8,94.07379]
["bitfinex-derivatives","ETHF0:USTF0",1609845940123,7.75366496,1028.0,1027.8,94.07379]
["bitfinex-derivatives","ETHF0:USTF0",1609845942624,5.36792019,1028.0,1027.8,94.07379]
["bitfinex-derivatives","ETHF0:USTF0",1609845943430,5.36792019,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845943632,5.36792019,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845943931,7.75351826,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845944232,11.4896,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845944432,7.75351826,1028.0,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845944633,80.5749,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845944832,7.75351826,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845945033,59.3223,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845945234,64.68979447,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845948137,71.25131357,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845948437,71.25131357,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845948838,75.26090357,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845949038,77.05633359,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845950039,86.59965476,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845951040,82.59006476,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845952842,23.26776476,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845953043,23.26776476,1027.9,1027.8,68.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609845953743,11.9291795,1027.9,1027.8,68.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609845955144,7.76001278,1027.9,1027.8,68.48839]
["bitfinex-derivatives","ETHF0:USTF0",1609845956646,7.7538903,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845957047,5.3680779,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845967456,7.75373666,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845968858,5.3680779,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845969759,5.3680779,1027.9,1027.8,89.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609845970360,7.75382668,1027.9,1027.8,89.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609845971260,5.3680779,1027.9,1027.8,89.14579]
["bitfinex-derivatives","ETHF0:USTF0",1609845971961,5.3680779,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845973263,5.3680779,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845973665,7.75366871,1027.9,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845973866,7.75366871,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845974467,5.36729322,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845974869,5.36729322,1028.0,1027.9,57.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609845975170,5.36729322,1028.0,1027.9,67.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609845975370,9.37644109,1028.1,1027.9,67.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609845975771,5.36685109,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845976171,5.36685109,1028.1,1028.0,13.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609845976571,5.36685109,1028.1,1028.0,23.92119]
["bitfinex-derivatives","ETHF0:USTF0",1609845976771,7.78166322,1028.2,1028.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845976971,7.78166322,1028.2,1028.1,62.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609845977473,7.7803652,1028.3,1028.1,62.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609845977873,7.7803652,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845979174,5.39557893,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845979577,5.39557893,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845979775,5.39557893,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609845980178,7.78043062,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845980678,5.39557893,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845982082,5.39557893,1028.3,1028.2,90.10679]
["bitfinex-derivatives","ETHF0:USTF0",1609845985284,7.78029625,1028.3,1028.2,90.10679]
["bitfinex-derivatives","ETHF0:USTF0",1609845985684,5.39557893,1028.3,1028.2,90.10679]
["bitfinex-derivatives","ETHF0:USTF0",1609845987590,7.7796014,1028.4,1028.2,90.10679]
["bitfinex-derivatives","ETHF0:USTF0",1609845990593,7.7796014,1028.4,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845992196,4.00959,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845992394,7.7796014,1028.4,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845992797,5.39493451,1028.3,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609845999102,5.39493451,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846000005,5.39480457,1028.4,1028.3,76.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609846000305,5.39480457,1028.4,1028.3,80.02919]
["bitfinex-derivatives","ETHF0:USTF0",1609846000504,5.39480457,1028.4,1028.3,90.02919]
["bitfinex-derivatives","ETHF0:USTF0",1609846001106,5.39452962,1028.5,1028.3,90.02919]
["bitfinex-derivatives","ETHF0:USTF0",1609846003114,5.39452962,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846003312,5.39452962,1028.5,1028.3,92.41549]
["bitfinex-derivatives","ETHF0:USTF0",1609846004115,5.39407766,1028.6,1028.3,92.41549]
["bitfinex-derivatives","ETHF0:USTF0",1609846004515,5.39407766,1028.6,1028.3,88.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609846004914,5.39407766,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846005316,5.39407766,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846005516,5.39391849,1028.7,1028.6,74.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609846005915,5.39391849,1028.7,1028.6,88.075]
["bitfinex-derivatives","ETHF0:USTF0",1609846006517,7.77757538,1028.7,1028.6,88.075]
["bitfinex-derivatives","ETHF0:USTF0",1609846007717,1.57943469,1028.7,1028.6,88.075]
["bitfinex-derivatives","ETHF0:USTF0",1609846007918,5.3925029,1028.9,1028.6,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609846008116,5.39241991,1029.0,1028.6,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609846008316,5.39241991,1029.0,1028.9,73.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609846008517,5.39241991,1029.0,1028.6,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609846008717,5.39241991,1029.0,1028.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846008919,5.39222392,1029.1,1029.0,69.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609846011219,5.39222392,1029.1,1029.0,72.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609846011419,7.77477412,1029.2,1029.0,72.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609846012923,5.39001182,1029.3,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846014423,5.38948879,1029.5,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846015022,7.77118977,1029.7,1029.5,9.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609846015423,7.77118977,1029.7,1029.5,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609846016426,5.38921589,1029.7,1029.5,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609846017023,5.38921589,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846017624,5.38833489,1029.9,1029.7,71.5542]
["bitfinex-derivatives","ETHF0:USTF0",1609846017825,5.38833489,1029.9,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846018725,7.76870878,1030.1,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846018929,7.76870878,1030.1,1029.9,80.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609846019527,7.76870878,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846020127,7.76868773,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846020628,5.38708094,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846021028,5.38687194,1030.2,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846021828,5.38687194,1030.2,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846022228,7.76621134,1030.4,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846022427,7.76621134,1030.4,1030.2,63.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609846022928,7.76293025,1030.6,1030.2,63.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609846023429,7.76293025,1030.6,1030.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846023629,7.76293025,1030.6,1030.5,6.30739]
["bitfinex-derivatives","ETHF0:USTF0",1609846023830,5.38274832,1030.8,1030.5,6.30739]
["bitfinex-derivatives","ETHF0:USTF0",1609846024032,5.38274832,1030.8,1030.6,76.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609846024230,5.38274832,1030.8,1030.5,16.30739]
["bitfinex-derivatives","ETHF0:USTF0",1609846024435,5.38274832,1030.8,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846024831,5.38181265,1030.9,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846025631,5.38181265,1030.9,1030.8,75.23319]
["bitfinex-derivatives","ETHF0:USTF0",1609846025832,5.38181265,1030.9,1030.8,77.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609846026032,5.38181265,1030.9,1030.8,87.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609846028440,5.38181265,1030.9,1030.8,16.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609846028841,7.75989017,1031.0,1030.8,16.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609846029242,7.75989017,1031.0,1030.8,27.33579]
["bitfinex-derivatives","ETHF0:USTF0",1609846029643,7.75989017,1031.0,1030.8,16.51659]
["bitfinex-derivatives","ETHF0:USTF0",1609846029844,7.75989017,1031.0,1030.9,59.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609846030143,2.37870172,1031.0,1030.9,69.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609846030945,5.38107735,1031.0,1030.9,69.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609846033448,5.38103047,1031.1,1030.9,69.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609846033648,5.38103047,1031.1,1031.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846033949,5.38103047,1031.1,1031.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846035149,2.37832976,1031.1,1031.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846035949,7.75942141,1031.1,1031.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846040456,7.75942141,1031.1,1031.0,85.69659]
["bitfinex-derivatives","ETHF0:USTF0",1609846042057,5.38077268,1031.4,1031.0,85.69659]
["bitfinex-derivatives","ETHF0:USTF0",1609846043759,5.38077268,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846043958,5.38077268,1031.4,1031.3,7.37449]
["bitfinex-derivatives","ETHF0:USTF0",1609846044358,5.38077268,1031.4,1031.3,17.37449]
["bitfinex-derivatives","ETHF0:USTF0",1609846044760,5.37940238,1031.7,1031.3,17.37449]
["bitfinex-derivatives","ETHF0:USTF0",1609846044959,5.37940238,1031.7,1031.5,54.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609846045361,5.37940238,1031.7,1031.5,64.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609846045763,7.75595316,1031.8,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846045961,7.75595316,1031.8,1031.6,6.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609846046261,4.16680781,1031.9,1031.6,6.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609846046262,5.37833393,1031.9,1031.6,6.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609846046461,5.37833393,1031.9,1031.6,16.66179]
["bitfinex-derivatives","ETHF0:USTF0",1609846047662,5.37833393,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846048062,5.37833393,1031.9,1031.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846049368,5.95007113,1031.9,1031.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846049969,68.77737113,1031.9,1031.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846051570,68.77737113,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846052171,72.78696113,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846052571,96.57621802,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846053171,99.59311802,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846053371,36.76581802,1031.9,1031.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1609846053773,36.76581802,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846053973,26.05585406,1031.9,1031.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1609846054173,26.05585406,1031.9,1030.8,61.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609846054174,72.2709,1031.8,1030.6,77.6089]
["bitfinex-derivatives","ETHF0:USTF0",1609846054374,72.6239,1030.8,1030.5,6.30739]
["bitfinex-derivatives","ETHF0:USTF0",1609846054575,72.6239,1030.8,1030.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609846054775,2.3589,1031.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846054975,2.3589,1031.0,1029.9,12.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609846055175,191.5289,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846055378,2.2611,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846055575,2.2611,1030.7,1030.6,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609846055776,2.2611,1030.7,1030.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609846055978,2.2611,1030.7,1030.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609846056178,6.27069,1030.7,1030.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609846056977,9.84360879,1030.7,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846057177,77.1043,1030.6,1029.5,61.5545]
["bitfinex-derivatives","ETHF0:USTF0",1609846057376,5.83401879,1030.7,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846057778,67.4488,1029.8,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846057983,2.4267,1029.8,1029.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609846058178,77.078,1029.6,1029.0,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609846058778,4.00959,1029.7,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846058978,2.38226657,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846059984,72.86896657,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846060881,23.23359104,1029.6,1029.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846061481,23.23359104,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846061882,89.25639104,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846062083,73.77130088,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846062985,7.74850088,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846063188,13.7045605,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846063385,23.23425589,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846064187,7.74850088,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846065790,5.95551356,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846067393,5.3893428,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846070295,5.3893428,1029.6,1029.5,82.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609846070509,7.77109521,1029.6,1029.5,82.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609846071296,4.28737638,1029.6,1029.5,82.33639]
["bitfinex-derivatives","ETHF0:USTF0",1609846071500,5.38770646,1029.8,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846072501,1.9344638,1030.1,1029.7,66.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609846072700,1.9344638,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846073199,1.9344638,1030.1,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846073400,1.9343911,1030.2,1030.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846074799,4.31587557,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846075399,2.38117273,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846075800,5.01157273,1030.1,1030.0,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1609846076002,5.01157273,1030.1,1030.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1609846076600,60.7813,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846077201,64.79089,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846077400,81.47535369,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846077599,81.47535369,1030.0,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846077600,20.69405369,1030.0,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846077802,68.8235,1029.5,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846078002,20.69405369,1030.0,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846078201,13.11088634,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846078601,15.56268634,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846079001,15.56268634,1029.8,1029.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1609846079202,19.57227634,1029.8,1029.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1609846080202,23.14662691,1029.8,1029.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1609846081003,23.14662691,1029.8,1029.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1609846081405,38.63875696,1029.8,1029.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1609846082003,38.63875696,1029.8,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846082204,27.46579586,1029.8,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846082404,25.53519586,1029.8,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846082605,80.8184,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846082805,80.8184,1029.7,1028.9,75.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846083205,80.8184,1029.7,1029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846084008,99.8912864,1029.7,1028.9,75.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846084306,99.8912864,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846084806,80.8184,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846085105,80.8184,1029.7,1028.9,85.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846085106,80.8184,1029.7,1028.9,75.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846085307,4.00959,1029.1,1028.9,75.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846085507,6.53039,1029.1,1028.9,75.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846085707,2.5208,1029.1,1028.9,85.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846086809,2.6056,1029.4,1028.9,85.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609846087414,2.6056,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846087613,2.6056,1029.4,1029.1,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609846087813,99.88141967,1029.7,1029.1,16.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609846088013,19.06301967,1029.7,1029.1,16.42899]
["bitfinex-derivatives","ETHF0:USTF0",1609846088214,4.31821375,1029.4,1029.1,97.88279]
["bitfinex-derivatives","ETHF0:USTF0",1609846089015,4.31745939,1029.7,1029.1,97.88279]
["bitfinex-derivatives","ETHF0:USTF0",1609846089317,4.31745939,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846089717,4.31745939,1029.7,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846089915,2.6304,1030.1,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846090319,1.93505012,1029.8,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846092120,1.93467742,1030.0,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846093319,1.93467742,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846093519,1.93452508,1030.1,1029.9,9.52129]
["bitfinex-derivatives","ETHF0:USTF0",1609846093920,1.93452508,1030.1,1029.9,19.52129]
["bitfinex-derivatives","ETHF0:USTF0",1609846094420,1.9343728,1030.2,1029.9,19.52129]
["bitfinex-derivatives","ETHF0:USTF0",1609846095021,1.9343728,1030.2,1029.9,17.60589]
["bitfinex-derivatives","ETHF0:USTF0",1609846095420,1.9343728,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846096021,1.9343728,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846096622,1.9343728,1030.2,1030.1,87.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609846096823,0.45703933,1030.3,1030.1,87.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609846097325,0.45703933,1030.3,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846097724,4.17170168,1030.5,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846097923,1.64050168,1030.5,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846098824,3.57104876,1030.4,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846099124,6.67004876,1030.4,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846099726,3.099,1030.4,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846101929,1.90479455,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846103131,3.57156204,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846103332,7.58115204,1030.3,1030.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846104934,7.58115204,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846105934,13.54072547,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846107137,15.92207758,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846108635,11.91248758,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846109339,15.92207758,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846110339,13.54134858,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846111641,15.92293024,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846112642,11.91334024,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846114045,9.53071739,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846115249,7.74433722,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846116650,1.90459034,1030.3,1030.2,13.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609846119254,1.90459034,1030.3,1030.2,75.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609846120255,4.28463909,1030.5,1030.2,75.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609846121457,1.90428404,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846121659,1.90428404,1030.5,1030.4,14.66589]
["bitfinex-derivatives","ETHF0:USTF0",1609846121860,1.90428404,1030.5,1030.4,24.66589]
["bitfinex-derivatives","ETHF0:USTF0",1609846122060,1.90414099,1030.6,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846122259,69.48954099,1030.6,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846122459,69.48954099,1030.6,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846123262,1.90414099,1030.6,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846123462,23.22277782,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846123863,30.76066782,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846124666,18.25992365,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846125669,17.82168914,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846126275,13.05737679,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846127071,11.27172108,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846127772,7.74342108,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846129573,4.28449245,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846130476,1.90421887,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846131176,4.28446286,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846131979,3.33202126,1030.6,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846133981,3.33202126,1030.6,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846134787,4.17193228,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846134985,6.46163228,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846135182,8.2480658,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846135983,12.2576558,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846136185,18.20974217,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846136882,5.86104998,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846137789,11.81783041,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846137987,11.81783041,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846138788,8.2411183,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846139388,5.9514183,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846140087,5.9514183,1030.5,1030.4,17.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609846141189,5.71138728,1030.6,1030.4,17.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609846141692,3.33156674,1030.7,1030.4,17.19009]
["bitfinex-derivatives","ETHF0:USTF0",1609846141891,3.33156674,1030.7,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846142290,3.33156674,1030.7,1030.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846143191,3.33156674,1030.7,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846143391,5.71101734,1030.8,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846144895,3.33132681,1030.8,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846145795,5.71092945,1030.8,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846146595,3.33154248,1030.7,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846149198,5.71100341,1030.8,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846150303,3.33140077,1030.8,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846151400,5.71049152,1030.9,1030.6,76.89529]
["bitfinex-derivatives","ETHF0:USTF0",1609846151902,5.71049152,1030.9,1030.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846152301,3.33059041,1031.0,1030.9,58.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609846153202,3.33059041,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846153403,3.33004485,1031.2,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846154003,3.33004485,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846154404,3.33004485,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846154810,5.70864388,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846155613,3.33004485,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846159712,5.70917956,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846160113,9.71876956,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846161016,5.70917956,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846161218,5.95395274,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846162318,9.96354274,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846162518,12.46874274,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846162918,8.45915274,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846164424,12.46874274,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846164723,16.03763825,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846169729,16.03763825,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846171331,12.02804825,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846172133,21.55475768,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846172532,25.56434768,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846172931,27.94553706,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846177641,25.55873436,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846178440,25.55873436,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846179041,20.79839907,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846179441,20.79839907,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846180142,18.41848002,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846181045,14.40889002,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846182446,14.40889002,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846183148,6.07409551,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846183649,3.56889551,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846184250,7.73855567,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846185052,5.95366387,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846187156,4.16949365,1031.2,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846187356,4.16949365,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846187756,13.27403643,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846188558,17.28362643,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846188759,19.66471831,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846189557,83.59251831,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846189758,88.35415444,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846190158,90.72866058,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846190358,26.80086058,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846191758,24.4245202,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846192861,22.04392159,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846194765,24.42465585,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846196770,22.04444806,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846199075,33.19384806,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846199975,22.47871052,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846200976,11.32931052,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846201378,32.76063022,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846201576,60.7894,1031.1,1031.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846201777,32.76063022,1031.2,1031.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846201979,32.76063022,1031.2,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846202378,29.19201006,1031.2,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846202579,4.00959,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846202779,7.25589,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846203679,7.25589,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846204079,7.25589,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846204279,17.97564925,1030.6,1030.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846204479,13.96605925,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846204678,25.47415925,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846204881,25.47415925,1030.6,1029.9,77.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609846205080,77.7261,1030.4,1029.8,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609846205281,4.17288293,1030.3,1029.6,55.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609846205480,7.67858293,1030.3,1029.6,55.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609846205880,7.67858293,1030.3,1029.6,65.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609846206485,3.33368145,1029.9,1029.6,65.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609846206683,3.33368145,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846207084,3.33378524,1030.0,1029.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846209486,3.33378524,1030.0,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846210386,3.3341725,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846210587,7.3437625,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846211188,3.3341725,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846211888,5.71578617,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846212789,3.3341725,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846212989,10.2775625,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846213189,71.3244625,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846214191,9.3255222,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846214590,9.3255222,1029.9,1029.8,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609846214792,57.0602,1029.8,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846214991,4.00959,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846215391,4.00959,1029.7,1029.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609846215593,65.1162,1029.6,1028.6,69.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609846215793,4.00959,1029.7,1027.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846216193,62.2204,1029.1,1027.6,57.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609846216393,65.831,1029.1,1027.6,57.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609846217301,4.00959,1028.1,1028.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846219097,4.00959,1028.1,1028.0,85.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609846219299,8.30198544,1028.4,1028.0,85.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609846219497,4.29239544,1028.4,1028.3,54.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609846220497,4.29239544,1028.4,1028.2,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609846220697,4.29239544,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846221299,6.67657177,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846223399,10.68616177,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846224304,4.00959,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846225507,4.29237369,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846226105,4.2919755,1028.6,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846227509,4.2919755,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846227810,4.2919755,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846228714,4.29168401,1028.7,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846231116,4.29168401,1028.7,1028.5,90.81419]
["bitfinex-derivatives","ETHF0:USTF0",1609846232316,6.67526751,1028.8,1028.5,90.81419]
["bitfinex-derivatives","ETHF0:USTF0",1609846233416,6.67526751,1028.8,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846233617,6.67427384,1029.0,1028.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846233816,6.67427384,1029.0,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846234617,4.29060461,1029.0,1028.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846235317,4.29060461,1029.0,1028.7,91.70149]
["bitfinex-derivatives","ETHF0:USTF0",1609846235517,4.29060461,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846235717,7.90096187,1029.1,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846235917,7.90096187,1029.1,1028.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846236119,7.90096187,1029.1,1028.9,83.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609846236317,4.29036187,1029.1,1028.9,83.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609846237120,6.67250628,1029.3,1028.9,83.18239]
["bitfinex-derivatives","ETHF0:USTF0",1609846237419,6.67250628,1029.3,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846237622,6.67232499,1029.4,1029.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846237820,6.67232499,1029.4,1029.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846238920,6.67232499,1029.4,1029.3,64.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609846239621,6.67232499,1029.4,1029.3,74.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609846240021,4.28935178,1029.4,1029.3,74.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609846248637,4.28935178,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846248838,6.67137559,1029.5,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846249542,6.67137559,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846249940,4.28848604,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846250240,4.28848604,1029.5,1029.4,72.93929]
["bitfinex-derivatives","ETHF0:USTF0",1609846251440,4.40761025,1029.5,1029.4,72.93929]
["bitfinex-derivatives","ETHF0:USTF0",1609846251741,4.04621025,1029.5,1029.4,72.93929]
["bitfinex-derivatives","ETHF0:USTF0",1609846252441,4.04621025,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846252642,4.04621025,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846253644,4.04621025,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846254046,4.17606161,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846255346,4.17606161,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846255546,8.18565161,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846257146,13.54956955,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846258846,15.93298027,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846262947,11.92339027,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846263547,10.14229027,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846263947,7.75651301,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846264547,7.75651301,1029.5,1029.4,86.32949]
["bitfinex-derivatives","ETHF0:USTF0",1609846265149,2.38229131,1029.5,1029.4,86.32949]
["bitfinex-derivatives","ETHF0:USTF0",1609846265951,2.50129328,1029.6,1029.4,86.32949]
["bitfinex-derivatives","ETHF0:USTF0",1609846269261,2.50129328,1029.6,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846269463,4.88403683,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846269662,8.89362683,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846270862,19.21852683,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846271064,18.51120564,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846271563,18.51120564,1029.5,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846271963,28.64089484,1029.5,1029.0,90.4935]
["bitfinex-derivatives","ETHF0:USTF0",1609846272563,28.64089484,1029.5,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846272964,11.92246652,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846274067,9.53841083,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846274667,7.75096977,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846276368,9.53874021,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846279773,9.53874021,1029.4,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846279973,7.75055639,1029.4,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846280775,3.09729594,1029.4,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846281974,5.00323862,1029.4,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846283576,7.3854885,1029.5,1029.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846283776,7.3854885,1029.5,1029.4,74.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609846284185,7.3854885,1029.5,1029.4,84.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609846284381,7.3854885,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846284781,5.00295316,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846286578,7.3849108,1029.6,1029.5,64.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609846286781,7.3849108,1029.6,1029.5,66.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609846287379,5.00255349,1029.6,1029.5,66.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609846287679,5.00255349,1029.6,1029.5,70.23249]
["bitfinex-derivatives","ETHF0:USTF0",1609846287879,7.38451272,1029.7,1029.5,70.23249]
["bitfinex-derivatives","ETHF0:USTF0",1609846288079,9.33721272,1029.7,1029.5,70.23249]
["bitfinex-derivatives","ETHF0:USTF0",1609846288278,9.33721272,1029.7,1029.5,73.46359]
["bitfinex-derivatives","ETHF0:USTF0",1609846288680,9.33721272,1029.7,1029.5,19.19779]
["bitfinex-derivatives","ETHF0:USTF0",1609846288879,7.38451272,1029.7,1029.5,17.24069]
["bitfinex-derivatives","ETHF0:USTF0",1609846289079,5.00239982,1029.7,1029.5,17.24069]
["bitfinex-derivatives","ETHF0:USTF0",1609846289280,5.00239982,1029.7,1029.5,13.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609846289680,5.00239982,1029.7,1029.5,17.24069]
["bitfinex-derivatives","ETHF0:USTF0",1609846289880,6.92059982,1029.7,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846290080,5.00239982,1029.7,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846290284,5.00275198,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846290881,5.95537017,1029.6,1029.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846291281,7.88577017,1029.6,1029.5,15.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609846291582,5.95537017,1029.6,1029.5,15.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609846291784,5.0023477,1029.6,1029.5,15.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609846292682,6.9690477,1029.6,1029.5,15.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609846293286,5.0501477,1029.6,1029.5,15.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609846293486,4.94428792,1029.6,1029.5,15.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609846293690,1.10391803,1029.7,1029.5,15.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609846293889,1.10391803,1029.7,1029.5,19.18449]
["bitfinex-derivatives","ETHF0:USTF0",1609846294088,1.10391803,1029.7,1029.6,57.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609846294390,1.10391803,1029.7,1029.6,67.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609846294788,3.05081803,1029.7,1029.6,67.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609846294989,1.9469,1029.7,1029.6,67.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609846295389,1.9469,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846296490,1.6945,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846296791,4.01367874,1030.1,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846296993,5.95352017,1030.0,1029.7,69.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609846297393,5.95352017,1030.0,1029.7,79.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609846297793,5.95352017,1030.0,1029.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846297991,5.95352017,1030.0,1029.9,5.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609846298191,5.95352017,1030.0,1029.9,15.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609846298394,5.52869926,1030.1,1029.9,15.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609846298892,5.39619926,1030.1,1029.9,15.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609846299092,3.34729926,1030.1,1029.9,15.95259]
["bitfinex-derivatives","ETHF0:USTF0",1609846299292,4.00959,1030.2,1029.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846299893,4.00959,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846300293,4.00959,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846300693,9.46515227,1030.3,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846301093,8.28445227,1030.3,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846302093,10.20245227,1030.3,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846302296,3.57183601,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846304297,5.51133601,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846305500,1.9395,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846305700,5.51123911,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846306800,3.57173911,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846307100,7.74461496,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846307901,9.70471496,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846308103,7.74461496,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846309202,9.66921496,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846309502,11.45549038,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846309702,9.53089038,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846309903,13.54048038,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846310804,15.47748038,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846311204,15.47748038,1030.2,1030.1,91.75889]
["bitfinex-derivatives","ETHF0:USTF0",1609846311404,11.46789038,1030.2,1030.1,91.75889]
["bitfinex-derivatives","ETHF0:USTF0",1609846311704,11.46789038,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846313210,9.68188963,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846313407,7.74488963,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846314508,9.71348963,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846315208,7.74488963,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846316312,9.68868963,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846317409,7.74488963,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846317811,9.53103407,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846318612,11.47153407,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846318811,9.68576317,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846320110,11.47188319,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846320610,9.53138319,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846321810,11.45298319,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846322212,9.53138319,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846322415,9.53138319,1030.2,1030.1,24.72789]
["bitfinex-derivatives","ETHF0:USTF0",1609846323717,7.74450515,1030.2,1030.1,24.72789]
["bitfinex-derivatives","ETHF0:USTF0",1609846323915,7.74450515,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846324315,7.87380959,1030.2,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846324515,7.87380959,1030.2,1030.1,16.35209]
["bitfinex-derivatives","ETHF0:USTF0",1609846325115,7.87380959,1030.2,1030.1,12.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609846325316,4.17265077,1030.3,1030.2,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609846325515,1.90418787,1030.3,1030.2,69.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609846325917,3.82378787,1030.3,1030.2,73.73539]
["bitfinex-derivatives","ETHF0:USTF0",1609846326617,1.90386727,1030.7,1030.2,73.73539]
["bitfinex-derivatives","ETHF0:USTF0",1609846327417,1.90353271,1030.8,1030.2,73.73539]
["bitfinex-derivatives","ETHF0:USTF0",1609846328018,1.90332719,1031.0,1030.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846328217,1.90332719,1031.0,1030.7,6.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609846328618,1.9032864,1031.1,1031.0,64.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609846328818,1.9032864,1031.1,1031.0,68.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609846329222,1.90306301,1031.2,1031.0,68.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609846330120,1.90271921,1031.3,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846330520,1.90271921,1031.3,1031.0,68.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609846330720,1.90266863,1031.5,1031.0,68.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609846331622,1.90266863,1031.5,1031.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609846332021,3.86186863,1031.5,1031.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846332219,3.86186863,1031.5,1031.4,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609846332821,1.9592,1031.5,1031.4,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609846333022,1.90223434,1031.6,1031.4,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609846333423,1.90192222,1031.7,1031.6,74.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609846334023,1.90192222,1031.7,1031.6,78.57209]
["bitfinex-derivatives","ETHF0:USTF0",1609846334227,1.90176001,1031.8,1031.6,78.57209]
["bitfinex-derivatives","ETHF0:USTF0",1609846335324,1.90164646,1032.0,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846335625,1.90164646,1032.0,1031.7,79.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609846335824,1.90169126,1031.9,1031.7,79.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609846336024,1.90169126,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846336224,1.90169126,1031.9,1031.8,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846337224,2.25827202,1031.9,1031.8,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846337425,4.18387202,1031.9,1031.8,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846337824,1.9256,1031.9,1031.8,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846338026,4.16616364,1032.0,1031.8,7.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846338925,2.25813064,1032.0,1031.8,17.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846339125,4.20503064,1032.0,1031.8,17.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846339527,1.9469,1032.0,1031.8,17.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609846340926,1.9469,1032.0,1031.8,85.11409]
["bitfinex-derivatives","ETHF0:USTF0",1609846342128,2.25773099,1032.2,1032.0,67.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609846342528,2.25773099,1032.2,1032.0,77.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609846342728,2.25773099,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846343129,4.17553099,1032.2,1032.1,16.72179]
["bitfinex-derivatives","ETHF0:USTF0",1609846343329,2.25773099,1032.2,1032.1,16.72179]
["bitfinex-derivatives","ETHF0:USTF0",1609846344229,10.70045662,1032.7,1032.1,16.72179]
["bitfinex-derivatives","ETHF0:USTF0",1609846344230,17.82496926,1033.3,1033.0,40.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846344631,17.82496926,1033.3,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846344829,5.95399,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846345031,4.00959,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846346031,5.92939,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846346833,5.92939,1033.1,1033.0,126.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1609846347033,4.00959,1033.1,1033.0,126.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1609846348234,5.94949,1033.1,1033.0,126.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1609846348434,5.94949,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846348634,4.00959,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846349839,5.95279,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846350337,4.00959,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846351437,5.96399,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846352138,4.00959,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846353340,5.94509,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846353540,5.94509,1033.1,1033.0,122.16616636]
["bitfinex-derivatives","ETHF0:USTF0",1609846354341,19.01621507,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846354541,17.08071507,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846355446,99.50586878,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846356044,89.99820868,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846356444,12.11670868,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846356644,27.55836117,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846358146,27.56474261,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846359246,27.55855404,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846362147,40.63031378,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846365352,36.62072378,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846365551,32.07707007,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846365752,32.07707007,1033.1,1033.0,104.25046636]
["bitfinex-derivatives","ETHF0:USTF0",1609846367857,32.07707007,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846368656,36.08666007,1033.1,1033.0,50.07506636]
["bitfinex-derivatives","ETHF0:USTF0",1609846369457,36.08666007,1033.1,1033.0,47.22886636]
["bitfinex-derivatives","ETHF0:USTF0",1609846369657,16.63522471,1033.1,1033.0,47.22886636]
["bitfinex-derivatives","ETHF0:USTF0",1609846370059,21.39179334,1033.1,1033.0,37.22886636]
["bitfinex-derivatives","ETHF0:USTF0",1609846370659,21.83791837,1033.1,1033.0,33.81916636]
["bitfinex-derivatives","ETHF0:USTF0",1609846371061,21.83791837,1033.1,1033.0,16.39266636]
["bitfinex-derivatives","ETHF0:USTF0",1609846371262,26.35281547,1033.1,1033.0,12.51336636]
["bitfinex-derivatives","ETHF0:USTF0",1609846371460,26.35281547,1033.1,1032.8,7.80816636]
["bitfinex-derivatives","ETHF0:USTF0",1609846371662,12.09007166,1033.1,1032.8,5.02876636]
["bitfinex-derivatives","ETHF0:USTF0",1609846371863,12.09007166,1033.1,1032.8,4.62096636]
["bitfinex-derivatives","ETHF0:USTF0",1609846372062,59.2448,1032.8,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846372263,4.3546,1032.8,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846372463,80.0725,1032.6,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846372864,4.00959,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846373064,6.38019,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846374066,75.0611,1032.3,1031.4,80.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609846374463,75.0611,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846374864,75.0611,1032.3,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846375063,75.0611,1032.3,1031.4,80.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609846375464,75.0611,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846375864,94.08434271,1032.3,1031.4,80.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609846376266,94.08434271,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846376666,94.08434271,1032.3,1031.4,80.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609846376866,4.00959,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846377065,8.17668369,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846377265,8.17668369,1031.6,1031.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846377465,8.17668369,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846377667,11.74358904,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846377867,89.28788904,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846378466,11.74358904,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846380067,7.57649535,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846380969,11.74386826,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846381870,13.52741085,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846382572,9.51782085,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846382770,9.51782085,1031.6,1031.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846382970,9.51782085,1031.6,1031.5,16.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609846383371,7.73269934,1031.6,1031.5,16.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609846383571,7.73269934,1031.6,1031.5,12.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609846384572,3.32744239,1031.9,1031.5,12.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609846384772,3.32744239,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846384972,3.32744239,1031.9,1031.8,7.12659]
["bitfinex-derivatives","ETHF0:USTF0",1609846385173,3.32744239,1031.9,1031.8,17.12659]
["bitfinex-derivatives","ETHF0:USTF0",1609846385373,2.37674456,1032.0,1031.8,27.27809]
["bitfinex-derivatives","ETHF0:USTF0",1609846385374,3.32741391,1032.0,1031.8,27.27809]
["bitfinex-derivatives","ETHF0:USTF0",1609846386473,3.32705304,1032.1,1031.8,27.27809]
["bitfinex-derivatives","ETHF0:USTF0",1609846386874,3.32705304,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846387273,3.32705304,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846388074,3.32705304,1032.1,1032.0,82.46659]
["bitfinex-derivatives","ETHF0:USTF0",1609846388273,3.32705304,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846388876,5.70336413,1032.2,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846389774,3.32691614,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846392579,5.70342943,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846393177,5.70342943,1032.1,1032.0,15.93249]
["bitfinex-derivatives","ETHF0:USTF0",1609846393377,5.70342943,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846393578,2.37651329,1032.1,1032.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846393978,2.37651329,1032.1,1032.0,24.88459]
["bitfinex-derivatives","ETHF0:USTF0",1609846394378,2.37651329,1032.1,1032.0,26.83069]
["bitfinex-derivatives","ETHF0:USTF0",1609846395683,5.70329322,1032.1,1032.0,26.83069]
["bitfinex-derivatives","ETHF0:USTF0",1609846396183,5.70329322,1032.1,1032.0,24.88459]
["bitfinex-derivatives","ETHF0:USTF0",1609846396384,3.32677993,1032.1,1032.0,24.88459]
["bitfinex-derivatives","ETHF0:USTF0",1609846396785,3.32677993,1032.1,1032.0,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1609846396985,3.35648293,1032.1,1032.0,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1609846397185,3.35648293,1032.1,1032.0,22.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609846397385,3.35648293,1032.1,1032.0,26.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609846400287,5.73246657,1032.2,1032.0,26.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609846400889,4.91256657,1032.2,1032.0,26.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609846401289,2.19256657,1032.2,1032.0,26.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609846401489,2.19256657,1032.2,1032.0,22.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609846401888,2.19256657,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846402288,4.164023,1032.4,1032.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846402289,2.57658957,1032.4,1032.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846402687,8.957e-05,1032.4,1032.1,16.69259]
["bitfinex-derivatives","ETHF0:USTF0",1609846402889,0.27973323,1032.6,1032.4,68.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609846403088,8.32054552,1032.7,1032.4,69.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609846403290,2.44344552,1032.7,1032.4,79.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609846403489,1.81319291,1032.8,1032.4,79.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609846403890,1.81319291,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846404289,15.83762238,1033.2,1032.7,21.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609846404889,3.56305055,1033.1,1032.7,21.81319]
["bitfinex-derivatives","ETHF0:USTF0",1609846405892,3.56305055,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846406392,3.56305055,1033.1,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846410098,19.40172696,1033.2,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846411101,3.56303171,1033.1,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846412800,3.56303171,1033.1,1033.0,82.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609846413501,5.94393142,1033.1,1033.0,82.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609846414308,4.16226531,1033.1,1033.0,82.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609846415711,4.16210748,1033.2,1033.0,82.33829]
["bitfinex-derivatives","ETHF0:USTF0",1609846415905,4.16210748,1033.2,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846417209,4.16210748,1033.2,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846417407,4.16210748,1033.2,1033.0,89.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609846418107,4.16210748,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846418309,4.16210748,1033.2,1033.1,5.95339]
["bitfinex-derivatives","ETHF0:USTF0",1609846418508,4.16210748,1033.2,1033.1,15.95339]
["bitfinex-derivatives","ETHF0:USTF0",1609846419409,2.65580748,1033.2,1033.1,15.95339]
["bitfinex-derivatives","ETHF0:USTF0",1609846419609,9.50511513,1033.3,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846419610,4.40592261,1033.3,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846419811,3.56149201,1033.2,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846420209,0.94972345,1033.2,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846421912,0.94958511,1033.3,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846424914,0.94946647,1033.4,1033.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846426113,0.94946647,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846426413,0.94946647,1033.4,1033.3,7.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609846426613,0.94946647,1033.4,1033.3,17.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609846426814,0.9494495,1033.5,1033.3,26.41019]
["bitfinex-derivatives","ETHF0:USTF0",1609846427013,0.9494495,1033.5,1033.3,17.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609846427414,0.9494495,1033.5,1033.4,71.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609846427813,0.9494495,1033.5,1033.4,81.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609846429314,0.9494495,1033.5,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846432622,0.9494495,1033.5,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846434723,0.9494495,1033.5,1033.4,22.48789]
["bitfinex-derivatives","ETHF0:USTF0",1609846436926,2.84818767,1033.6,1033.4,22.48789]
["bitfinex-derivatives","ETHF0:USTF0",1609846437224,2.84818767,1033.6,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846438827,2.84818767,1033.6,1033.5,58.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609846439025,2.84773142,1033.7,1033.5,58.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609846439827,0.94924381,1033.7,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846440631,0.94924381,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846440829,2.37285309,1033.9,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846440830,0.94910659,1033.9,1033.7,73.0478]
["bitfinex-derivatives","ETHF0:USTF0",1609846441029,0.94910659,1033.9,1033.7,75.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609846442633,2.84722425,1034.0,1033.7,75.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609846442832,2.84722425,1034.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846443234,0.94901106,1034.0,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846444236,0.94901106,1034.0,1033.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846445033,2.84695061,1034.1,1033.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846446235,0.9489635,1034.1,1033.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846446737,0.9489635,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846447138,2.84651658,1034.3,1034.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846447639,2.84651658,1034.3,1034.0,22.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609846447841,0.94885571,1034.2,1034.0,22.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609846449141,2.84649656,1034.3,1034.0,22.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609846449640,0.94881872,1034.2,1034.0,22.46229]
["bitfinex-derivatives","ETHF0:USTF0",1609846450843,0.94881872,1034.2,1034.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846451647,0.94881872,1034.2,1034.0,23.75819]
["bitfinex-derivatives","ETHF0:USTF0",1609846451847,0.94881872,1034.2,1034.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846452648,0.94881872,1034.2,1034.1,63.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609846453048,0.94881872,1034.2,1034.1,73.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609846453248,0.94881872,1034.2,1034.1,76.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609846453451,2.84649568,1034.3,1034.1,76.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609846454750,2.84649568,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846455752,1.89767772,1034.3,1034.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846456151,1.89767772,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846456852,1.89767772,1034.3,1034.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846457755,1.89767772,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846458255,0.94896141,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846458857,4.15769463,1034.3,1034.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846460458,2.3724012,1034.3,1034.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846462959,2.3724012,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846463360,4.1580454,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846464761,8.1676354,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846464961,13.5065812,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846465960,12.32006041,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846466168,8.31047041,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846466763,9.49700899,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846467562,7.71710059,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846468162,5.93167332,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846469364,2.37251942,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846470264,4.26937788,1034.6,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846471267,4.26937788,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846471668,4.26937788,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846472469,2.3718766,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846476877,3.08329679,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846477479,4.97992243,1034.8,1034.6,80.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609846477779,4.97992243,1034.8,1034.6,90.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609846478179,3.08280912,1034.8,1034.6,90.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609846479379,3.08280912,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846479979,3.08280912,1034.8,1034.7,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609846480179,3.08211141,1034.9,1034.7,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609846480979,3.08210158,1035.0,1034.7,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1609846481379,3.08210158,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846483380,4.97777223,1035.2,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846483583,4.97777223,1035.2,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846483988,2.37036773,1035.3,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846483989,3.08078394,1035.3,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846484988,3.08078394,1035.3,1035.2,71.1528]
["bitfinex-derivatives","ETHF0:USTF0",1609846485187,3.08059262,1035.5,1035.2,74.803]
["bitfinex-derivatives","ETHF0:USTF0",1609846485388,3.08059262,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846485588,2.48802283,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846485988,2.48802283,1035.6,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846488794,2.4876887,1035.7,1035.6,68.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609846489092,2.4876887,1035.7,1035.6,78.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609846489292,2.4876887,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846489893,2.4876887,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846490795,2.48765575,1035.8,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846491896,2.48753251,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846496908,1.89551715,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846498008,5.90510715,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846498410,4.00959,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846499813,13.49856643,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846500213,13.49856643,1035.7,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846500415,13.49856643,1035.7,1034.2,71.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609846500614,7.56573357,1035.7,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846500814,3.55614357,1035.7,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846501415,4.15576763,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846501815,7.76566763,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846502016,11.77525763,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846502315,11.77525763,1035.1,1034.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609846502316,13.553984,1035.1,1034.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609846503117,13.553984,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846503718,9.544394,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846504018,9.544394,1035.1,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846505219,9.544394,1035.1,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846505422,9.544394,1035.1,1033.8,77.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609846505819,9.544394,1035.1,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846506019,66.6723,1034.7,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846506219,69.1725,1034.7,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846506419,2.49074432,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846506619,6.50033432,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846506821,6.50033432,1034.6,1033.7,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609846507021,6.50033432,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846507223,6.50033432,1034.6,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846507421,2.37225769,1034.4,1034.1,77.2092]
["bitfinex-derivatives","ETHF0:USTF0",1609846507622,5.34275769,1034.4,1034.1,77.2092]
["bitfinex-derivatives","ETHF0:USTF0",1609846507824,5.34275769,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846508223,7.12829449,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846508623,11.13788449,1034.4,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846508825,3.0662,1034.0,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846509225,64.3821,1033.7,1033.1,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609846509427,3.1493,1033.7,1033.1,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609846509627,3.1493,1033.7,1033.1,16.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609846510226,2.49254179,1033.5,1033.1,16.37359]
["bitfinex-derivatives","ETHF0:USTF0",1609846510628,2.49254179,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846510830,2.49254179,1033.5,1033.1,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1609846511427,2.49254179,1033.5,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846512428,2.49254179,1033.5,1033.1,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1609846512629,2.49254179,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846512929,2.49254179,1033.5,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846514931,2.49254179,1033.5,1033.4,17.51369]
["bitfinex-derivatives","ETHF0:USTF0",1609846515330,2.49131198,1033.7,1033.4,17.51369]
["bitfinex-derivatives","ETHF0:USTF0",1609846516030,5.55743446,1034.0,1033.4,17.51369]
["bitfinex-derivatives","ETHF0:USTF0",1609846516533,5.55743446,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846516933,5.55743446,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846517333,3.0662,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846517734,2.49137303,1034.1,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846518340,2.49149629,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846518737,5.40319629,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846521740,2.9117,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846521941,5.46118847,1034.4,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846522640,5.46118847,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846523240,2.49068847,1034.4,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846523642,2.49068847,1034.4,1034.3,16.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609846524541,2.49068847,1034.4,1034.3,12.331]
["bitfinex-derivatives","ETHF0:USTF0",1609846525145,2.49068847,1034.4,1034.3,16.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609846525342,2.49034233,1034.7,1034.3,16.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609846526244,2.49045805,1034.6,1034.3,16.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609846527043,2.49045805,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846527445,5.45565782,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846527844,1.89762011,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846528445,1.89762011,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846528645,4.72422011,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846529045,4.00959,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846531145,5.19897157,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846531745,5.456581,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846532147,0.75028235,1034.7,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846532346,3.6427,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846533048,3.6427,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846535749,3.6427,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846536250,5.06584154,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846537753,5.06584154,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846537952,5.1844123,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846538152,1.5417123,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846538354,8.30758872,1035.1,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846538755,8.30758872,1035.1,1034.7,64.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609846539157,8.30758872,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846539556,8.30758872,1035.1,1035.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846540457,8.30221166,1035.3,1035.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846540659,8.30221166,1035.3,1035.0,23.58789]
["bitfinex-derivatives","ETHF0:USTF0",1609846541057,8.30221166,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846541359,8.30221166,1035.3,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846541959,1.54066432,1035.3,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846542862,1.54066432,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846543461,1.54066432,1035.3,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846545463,4.00959,1035.4,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846545864,4.15385186,1035.6,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846546064,7.55636341,1035.5,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846546666,4.15426948,1035.4,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846547064,4.15426948,1035.4,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846547465,3.08103635,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846547664,3.08103635,1035.3,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846548567,3.08071342,1035.4,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846548764,3.08071342,1035.4,1035.3,59.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609846549167,3.08071342,1035.4,1035.3,69.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609846549668,3.08051831,1035.5,1035.3,69.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609846550867,3.08061042,1035.6,1035.3,69.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609846551671,3.08061042,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846552271,3.08061042,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846553274,3.08061042,1035.6,1035.5,24.36699]
["bitfinex-derivatives","ETHF0:USTF0",1609846554072,3.08061042,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846555974,2.36977595,1035.7,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846559382,3.08013868,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846560381,3.08034252,1035.7,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846563381,3.08036278,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846563581,3.08036278,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846564083,3.08036278,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846566287,1.89580453,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846567789,1.89580453,1035.6,1035.5,93.90779]
["bitfinex-derivatives","ETHF0:USTF0",1609846568590,3.08026062,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846568790,3.08026062,1035.6,1035.5,83.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609846569191,3.08026062,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846569793,4.97649134,1035.7,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846571296,2.369844,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846572500,1.89594731,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846574001,2.36972318,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846576301,3.080713,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846578003,1.89586689,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846579305,3.08071562,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846580206,3.08071562,1035.6,1035.5,80.04719]
["bitfinex-derivatives","ETHF0:USTF0",1609846580408,3.08071562,1035.6,1035.5,76.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609846580807,3.08025416,1035.7,1035.5,76.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609846581808,3.08002549,1035.9,1035.5,76.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609846582608,3.08002549,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846582908,3.08002549,1035.9,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846583110,1.8954003,1036.0,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846583111,4.97547434,1036.0,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846583309,4.97547434,1036.0,1035.8,22.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609846583510,4.97547434,1036.0,1035.8,16.88609]
["bitfinex-derivatives","ETHF0:USTF0",1609846583710,4.97547434,1036.0,1035.9,68.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609846584109,4.97547434,1036.0,1035.9,78.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609846584610,4.97547434,1036.0,1035.9,82.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609846584811,3.13929596,1036.0,1035.9,82.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609846585211,4.15217673,1036.3,1035.9,82.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609846585212,3.138644,1036.3,1035.9,82.86109]
["bitfinex-derivatives","ETHF0:USTF0",1609846586611,3.138644,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846586811,5.03298857,1036.4,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846587011,5.03298857,1036.4,1036.2,16.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609846587216,5.03298857,1036.4,1036.2,27.94039]
["bitfinex-derivatives","ETHF0:USTF0",1609846587414,5.03298857,1036.4,1036.2,16.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609846587815,3.13781381,1036.6,1036.4,65.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609846588416,3.13781381,1036.6,1036.4,75.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609846589017,3.13781381,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846589417,3.13781381,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846589617,3.13781381,1036.6,1036.5,16.63119]
["bitfinex-derivatives","ETHF0:USTF0",1609846590017,3.13781381,1036.6,1036.5,12.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609846590218,1.8945291,1036.7,1036.5,12.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609846590719,1.89396248,1036.9,1036.5,12.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609846590918,1.89396248,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846591117,1.89396248,1036.9,1036.8,18.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609846591418,1.89372273,1037.0,1036.8,18.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609846591618,1.89372273,1037.0,1036.8,28.34399]
["bitfinex-derivatives","ETHF0:USTF0",1609846591819,1.89372273,1037.0,1036.8,16.86089]
["bitfinex-derivatives","ETHF0:USTF0",1609846592020,1.89378226,1037.1,1036.8,16.86089]
["bitfinex-derivatives","ETHF0:USTF0",1609846592420,2.6242027,1037.5,1036.8,92.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609846592921,2.6242027,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846593122,2.6242027,1037.5,1037.4,73.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846593323,16.91401458,1037.5,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846593922,10.65568325,1037.8,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846594721,15.38891291,1038.1,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846594722,6.97743405,1037.5,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846596428,6.97743405,1037.5,1037.4,79.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609846597028,6.97743405,1037.5,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846597929,2.15735748,1037.7,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846598129,4.81772274,1037.8,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846598532,7.64877998,1038.0,1037.4,83.08009]
["bitfinex-derivatives","ETHF0:USTF0",1609846599030,7.64877998,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846599430,7.64877998,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846600133,7.64877998,1038.0,1037.9,87.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609846601535,4.81737998,1038.0,1037.9,87.14259]
["bitfinex-derivatives","ETHF0:USTF0",1609846601935,4.81737998,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846602136,4.81579462,1038.2,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846602936,4.81579462,1038.2,1038.1,79.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609846603134,4.81579462,1038.2,1038.1,83.08499]
["bitfinex-derivatives","ETHF0:USTF0",1609846603337,0.21796318,1038.4,1038.1,95.45319]
["bitfinex-derivatives","ETHF0:USTF0",1609846604437,4.14113632,1038.9,1038.1,95.45319]
["bitfinex-derivatives","ETHF0:USTF0",1609846605036,4.14101911,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846605235,4.14101911,1039.1,1038.6,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609846605437,4.14101911,1039.1,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846605635,4.14101911,1039.1,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846606036,4.14181134,1039.0,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846606238,7.10991134,1039.0,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846607137,7.10991134,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846607539,8.88268801,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846607739,8.88268801,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846608143,11.62079683,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846609244,16.34966621,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846609645,16.34966621,1039.0,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846609845,4.00959,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846610046,4.00959,1038.9,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846610247,15.46549,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846610648,4.14327674,1038.4,1037.8,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1609846610847,7.18347674,1038.4,1037.5,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609846611048,7.18347674,1038.4,1037.1,58.561]
["bitfinex-derivatives","ETHF0:USTF0",1609846611747,1.38055341,1038.6,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846611947,5.91753868,1038.4,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846612147,9.56823868,1038.4,1037.5,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609846612547,9.56823868,1038.4,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846612948,15.97634737,1038.4,1037.5,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609846613148,15.97634737,1038.4,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846613750,4.00959,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846613950,7.24449,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846614351,7.24449,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846614752,7.24449,1037.9,1037.1,12.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609846614952,7.24449,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846615756,4.00959,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846617059,5.60103164,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846618059,2.06501933,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846618260,2.06501933,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846618862,4.43064183,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846620066,2.36584559,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846620265,2.36584559,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846621468,2.36584559,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846622268,6.37543559,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846623069,8.1559152,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846623971,11.99616841,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846624972,7.98657841,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846626374,7.98657841,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846626574,6.21096902,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846627177,5.12709433,1037.9,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846628475,5.12709433,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846628776,5.12709433,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846629178,1.89219433,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846630780,1.89209976,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846632284,4.00959,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846632484,5.90183253,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846632884,1.89224253,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846634385,5.90183253,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846634586,10.22224877,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846634787,8.15500693,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846635588,8.44665095,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846636488,12.00153956,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846637790,12.00153956,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846637991,14.36790744,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846638190,72.349,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846638390,4.00959,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846638991,78.08849,1037.7,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846639191,78.08849,1037.7,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846639391,86.37835942,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846639792,86.37835942,1037.7,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846639993,13.02366453,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846640191,16.75616453,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846640392,20.76575453,1037.5,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846640592,20.76575453,1037.5,1036.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609846640993,77.15140408,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846641392,77.15140408,1037.0,1036.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609846641793,77.15140408,1037.0,1035.7,75.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609846641993,77.15140408,1037.0,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846642394,4.00959,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846642597,6.69349,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846643596,15.1227677,1036.6,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846643794,15.1227677,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846643997,11.1131777,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846644195,56.4602,1036.5,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846644396,9.93710801,1036.4,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846644795,9.93710801,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846644996,9.93710801,1036.4,1035.4,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609846645197,9.93710801,1036.4,1035.4,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609846645397,1.89503514,1035.9,1035.4,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609846645797,5.01683514,1035.9,1035.4,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609846646397,5.01683514,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846646699,5.01683514,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846648602,1.89503514,1035.9,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846651904,1.42077692,1035.9,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846653006,3.97908404,1036.3,1035.8,22.44099]
["bitfinex-derivatives","ETHF0:USTF0",1609846653304,3.97908404,1036.3,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846653607,3.97908404,1036.3,1035.9,57.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609846653804,8.28947777,1036.9,1035.9,57.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609846654004,8.28947777,1036.9,1035.9,67.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609846654504,8.28947777,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846654904,8.28947777,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846655104,1.77983428,1037.1,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846655505,1.77933705,1037.4,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846656507,1.77933705,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846656807,1.77933705,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846657412,4.00959,1037.8,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846657613,4.00959,1037.8,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846658013,1.78052719,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846658612,5.79011719,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846659013,8.28806048,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846659915,1.77868023,1037.5,1037.3,12.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609846660515,1.77868023,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846660917,10.08841093,1037.8,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846661819,4.00959,1037.8,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846662520,4.00959,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846662922,4.00959,1037.8,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846663327,8.28279568,1038.3,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846663524,1.94406783,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846664223,4.14478191,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846664523,4.00959,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846665523,5.95346341,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846667327,8.28426955,1038.1,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846667526,2.7531,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846668530,4.00959,1037.8,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846669428,4.00959,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846670531,4.00959,1037.8,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846671634,2.7531,1037.9,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846672432,10.64912199,1038.2,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846672634,10.6455864,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846673434,10.6455864,1038.4,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846673634,2.36426688,1038.2,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846673834,5.49926688,1038.2,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846674034,5.49926688,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846674238,3.135,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846674636,3.135,1038.2,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846674837,2.3641304,1038.3,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846675038,2.36386222,1038.4,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846676640,4.00959,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846678442,4.38284599,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846678642,12.66685878,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846678842,16.67644878,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846679444,16.67644878,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846679843,16.67644878,1038.2,1037.6,75.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609846680045,19.04451638,1038.2,1037.6,75.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609846680245,19.04451638,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846680648,19.04451638,1038.2,1037.6,75.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609846680846,15.03492638,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846681046,17.40311179,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846681248,17.40311179,1038.1,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846682246,34.38380519,1038.1,1037.6,9.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609846682446,79.2456,1037.6,1036.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609846682646,30.0,1037.6,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846682847,33.679,1037.6,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846683047,71.4354,1037.2,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846683247,3.6616,1037.2,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846683447,68.4178,1037.2,1036.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846685049,4.00959,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846685450,3.5307,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846686049,1.89400401,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846687449,5.90359401,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846688050,1.89400401,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846688851,5.42453065,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846689450,4.00959,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846689650,5.90344626,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846695358,20.56375962,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846696758,16.55416962,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846697561,16.55416962,1036.7,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846698361,2.47946035,1036.8,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846698761,1.89354722,1036.8,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846699365,1.89352066,1037.0,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846699566,5.90311066,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846699766,5.90311066,1037.0,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846699965,5.90311066,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846700365,5.90311066,1037.0,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846700565,5.90311066,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846701170,4.00959,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846701769,12.30178384,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846702772,4.00959,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846703670,4.00959,1037.0,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846705273,4.00959,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846705873,12.30242438,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846708176,8.29283438,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846711178,4.00959,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846711478,9.93412693,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846711677,12.81572693,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846712778,8.80613693,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846713180,7.03026761,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846713378,7.03026761,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846713778,2.8816,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846714480,2.8816,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846714680,5.24870532,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846715281,5.24870532,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846716983,5.24870532,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846717783,58.6062,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846717983,5.24870532,1036.9,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846718184,57.8256,1036.8,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846718784,57.8256,1036.8,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846718984,57.8256,1036.8,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846719288,4.00959,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846719487,6.81439,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846720687,9.18228502,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846720887,9.18228502,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846721087,12.74032775,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846721287,12.74032775,1036.6,1036.5,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609846721488,17.47744544,1036.6,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846721687,17.47744544,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846721889,74.51954544,1036.6,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846722087,1.89463742,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846722688,5.03603742,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846723291,9.51955188,1036.1,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846724292,8.03944405,1036.1,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846724893,4.02985405,1036.1,1035.7,71.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609846725292,4.02985405,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846725692,0.88845405,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846726494,8.29434864,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846727096,1.894409,1036.5,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846727294,1.894409,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846727694,1.894409,1036.5,1036.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846728395,1.894409,1036.5,1036.4,17.52929]
["bitfinex-derivatives","ETHF0:USTF0",1609846730004,1.89403803,1036.6,1036.4,17.52929]
["bitfinex-derivatives","ETHF0:USTF0",1609846730604,1.89403803,1036.6,1036.4,13.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609846731506,1.89403803,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846731904,1.89403803,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846732805,1.89402701,1036.7,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846734007,1.89392935,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846734206,1.89392935,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846735408,1.89392935,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846736007,1.89388879,1036.7,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846737809,1.89373226,1036.8,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846738413,1.89373226,1036.8,1036.5,22.36589]
["bitfinex-derivatives","ETHF0:USTF0",1609846738609,1.89373226,1036.8,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846738811,1.89373226,1036.8,1036.7,80.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609846739411,1.89373226,1036.8,1036.7,87.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609846739811,1.89373226,1036.8,1036.7,97.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609846741014,1.89276812,1037.2,1036.7,97.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609846741414,1.89276812,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846741713,1.89276812,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846742113,1.89276812,1037.2,1037.1,16.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609846742313,1.89267455,1037.5,1037.1,16.94309]
["bitfinex-derivatives","ETHF0:USTF0",1609846743513,1.89267455,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846743814,1.89267455,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846745917,1.89267455,1037.5,1037.4,16.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609846747821,2.36584319,1037.6,1037.4,16.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609846747822,1.89224778,1037.6,1037.4,16.41759]
["bitfinex-derivatives","ETHF0:USTF0",1609846750020,1.89224778,1037.6,1037.5,75.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609846750423,1.89189291,1037.9,1037.5,85.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609846751221,1.89185242,1038.0,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846751421,1.89185242,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846751621,1.89185242,1038.0,1037.9,73.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609846751821,1.89185242,1038.0,1037.9,83.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609846752221,1.89181331,1038.1,1037.9,83.46059]
["bitfinex-derivatives","ETHF0:USTF0",1609846753025,1.89181331,1038.1,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846753825,1.89175343,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846754426,1.89175343,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846754726,2.36478069,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846755527,6.37437069,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846755826,2.36478069,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846756326,4.14429896,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846757230,2.36478777,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846758731,2.36478777,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846759431,2.36478777,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846760034,1.89169324,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846761836,2.36490647,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846763135,4.14449859,1038.1,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846763735,1.89169528,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846764437,2.3646191,1038.1,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846764438,1.89160816,1038.1,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846765638,1.89160816,1038.1,1038.0,54.654]
["bitfinex-derivatives","ETHF0:USTF0",1609846766041,1.89160816,1038.1,1038.0,64.654]
["bitfinex-derivatives","ETHF0:USTF0",1609846767440,1.89160816,1038.1,1038.0,68.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609846767641,1.89108561,1038.2,1038.0,68.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609846770345,1.89108561,1038.2,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846771545,1.89108561,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846771945,4.00959,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846772947,9.92758083,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846774547,19.37588083,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846774749,70.5977,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846774949,74.1098,1038.0,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846775349,74.1098,1038.0,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846775750,74.1098,1038.0,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846775949,4.00959,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846776553,5.90239953,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846777151,6.37573265,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846778853,2.36614265,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846779654,1.89262731,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846780756,1.89238433,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846781356,1.89261377,1037.4,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846782057,4.00959,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846782257,5.90231757,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846782657,1.89272757,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846784862,1.89279009,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846786064,5.90238009,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846787765,1.89279009,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846789170,1.89248853,1037.4,1037.1,70.16989]
["bitfinex-derivatives","ETHF0:USTF0",1609846790067,1.89248853,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846790267,1.89248853,1037.4,1037.3,6.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609846790466,1.89248853,1037.4,1037.3,16.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609846790669,1.89219646,1037.5,1037.3,16.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609846791468,1.89197832,1037.7,1037.3,16.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609846792169,1.89197832,1037.7,1037.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1609846792370,1.89227515,1037.6,1037.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1609846792771,4.00959,1037.5,1037.3,16.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609846793371,4.00959,1037.5,1037.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1609846793672,5.90217456,1037.5,1037.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1609846794474,2.36576901,1037.4,1037.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1609846798182,1.89249005,1037.4,1037.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1609846798885,1.8923985,1037.5,1037.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1609846800788,1.8923985,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846800990,1.8922502,1037.6,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846801188,1.8922502,1037.6,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846802791,4.00959,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846807300,1.8922502,1037.6,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846809199,1.8922502,1037.6,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846810505,1.89247818,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846810905,5.90206818,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846811604,6.37557932,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846812407,9.93056525,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846814407,12.29697953,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846815509,9.9307934,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846816707,9.9307934,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846816907,9.9307934,1037.5,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846817108,73.0362,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846817907,76.0225,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846818108,76.0225,1037.3,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846818308,76.0225,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846818708,83.87496593,1037.3,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846818908,4.00959,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846819309,4.00959,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846819710,4.00959,1036.8,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846819911,4.00959,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846820711,4.00959,1036.8,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846820910,4.00959,1036.6,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846821111,6.37849,1036.6,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846821311,6.37849,1036.6,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846821713,6.37849,1036.6,1035.9,61.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609846821913,6.37849,1036.6,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846822311,6.37849,1036.6,1035.9,71.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609846822512,6.37849,1036.6,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846822715,5.92594609,1036.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846822913,4.00959,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846823715,5.9040405,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846824515,6.9171142,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846827619,6.44371658,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846829623,7.39124964,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846831023,9.173959,1036.1,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846831223,70.3599,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846831427,70.3599,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846831624,70.3599,1035.9,1035.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609846831824,70.3599,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846832024,70.3599,1035.9,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846832224,72.72868169,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846832524,72.72868169,1035.9,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846832924,4.00959,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846833125,72.72868169,1035.9,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846833326,72.72868169,1035.9,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846834025,1.42108292,1035.7,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846834826,4.00959,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846835026,4.00959,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846838530,1.42111573,1035.8,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846838930,1.42111573,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846839130,1.42111573,1035.8,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846839330,1.42111573,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846839530,1.42111573,1035.8,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846840030,1.42093851,1035.9,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846840631,1.42093851,1035.9,1035.5,13.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609846840932,1.42093851,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846841132,5.43052391,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846841333,5.43052391,1036.0,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846841732,5.43052391,1036.0,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846843332,6.3781744,1036.0,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846843532,2.91951101,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846845934,3.39338827,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846848535,1.89496646,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846848935,5.90455646,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846850637,5.90455646,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846850939,5.90455646,1035.9,1035.5,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609846851138,5.90455646,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846851538,5.90455646,1035.9,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846851740,5.90455646,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846851939,5.90455646,1035.9,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846852338,5.90455646,1035.9,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846852539,5.90455646,1035.9,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846852941,5.90455646,1035.9,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846853343,5.90455646,1035.9,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846854441,1.89496646,1035.9,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846855042,1.89496646,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846855645,1.89460568,1036.0,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846856543,11.00050371,1036.2,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846856944,11.00050371,1036.2,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846857345,9.28428832,1036.2,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846858145,1.42084006,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846859146,5.43036396,1036.2,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846859346,5.43036396,1036.2,1036.0,16.94909]
["bitfinex-derivatives","ETHF0:USTF0",1609846859749,5.43036396,1036.2,1036.0,12.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609846860346,5.43036396,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846860746,5.43036396,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846860947,4.00959,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846861549,4.00959,1036.0,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846861748,72.13359,1036.0,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846861950,72.13359,1036.0,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846862151,72.13359,1036.0,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846862550,72.13359,1036.0,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846862951,4.00959,1035.4,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846864954,4.00959,1035.6,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846866552,11.6199,1036.0,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846866756,1.89517893,1035.7,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846866954,4.00959,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846867355,4.00959,1035.6,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846867557,1.42140785,1035.7,1035.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846867756,1.42140785,1035.7,1035.5,16.79689]
["bitfinex-derivatives","ETHF0:USTF0",1609846867957,1.42140785,1035.7,1035.5,87.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609846869159,1.42104524,1035.9,1035.5,87.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609846869559,1.42104524,1035.9,1035.5,16.79689]
["bitfinex-derivatives","ETHF0:USTF0",1609846869759,1.42106574,1036.0,1035.5,16.79689]
["bitfinex-derivatives","ETHF0:USTF0",1609846870861,1.42119479,1035.9,1035.5,16.79689]
["bitfinex-derivatives","ETHF0:USTF0",1609846871060,4.00959,1035.8,1035.5,16.79689]
["bitfinex-derivatives","ETHF0:USTF0",1609846871861,5.43088288,1035.8,1035.5,16.79689]
["bitfinex-derivatives","ETHF0:USTF0",1609846872461,1.42127602,1035.7,1035.5,16.79689]
["bitfinex-derivatives","ETHF0:USTF0",1609846873462,1.42127602,1035.7,1035.5,12.7873]
["bitfinex-derivatives","ETHF0:USTF0",1609846874961,1.42127602,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846875264,1.42127602,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846876763,5.43089362,1035.8,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846877666,2.30962852,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846880771,1.42130986,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846881674,2.7835868,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846890586,2.31001842,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846891187,6.31960842,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846891591,9.24370842,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846891988,11.97489828,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846892188,85.33969828,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846892588,85.33969828,1035.7,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846893089,89.48811701,1035.7,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846893289,89.48811701,1035.7,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846893488,85.47852701,1035.7,1034.7,59.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609846893688,85.47852701,1035.7,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846893888,85.47852701,1035.7,1034.7,69.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609846894088,85.47852701,1035.7,1034.7,59.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609846894489,85.47852701,1035.7,1034.7,69.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609846894689,87.42492701,1035.7,1034.7,69.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609846895093,4.00959,1034.8,1034.7,59.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609846895290,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846895491,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846895889,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846897692,9.05417911,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846897896,9.05417911,1034.8,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846898096,69.82657911,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846898293,69.82657911,1034.8,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846898494,69.82657911,1034.8,1034.0,66.785]
["bitfinex-derivatives","ETHF0:USTF0",1609846898701,9.05417911,1034.8,1032.2,19.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609846898895,78.9934,1034.5,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846899097,4.00959,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846899297,15.09169,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846899496,15.09169,1034.3,1033.9,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609846899702,15.09169,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846900094,15.09169,1034.3,1033.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609846900295,17.44289,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846900694,17.44289,1034.3,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846900695,19.34062148,1034.3,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846900895,19.34062148,1034.3,1033.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609846901096,4.00959,1033.8,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846901496,4.00959,1033.8,1033.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846903398,1.42325263,1033.9,1033.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846903598,1.42315394,1034.1,1033.6,17.62089]
["bitfinex-derivatives","ETHF0:USTF0",1609846904198,1.42315394,1034.1,1033.6,81.90569]
["bitfinex-derivatives","ETHF0:USTF0",1609846905200,1.42315394,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846905406,1.42315394,1034.1,1034.0,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1609846905603,1.42263082,1034.4,1034.0,16.45829]
["bitfinex-derivatives","ETHF0:USTF0",1609846906000,1.4225838,1034.6,1034.1,68.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609846906400,1.4225838,1034.6,1034.1,78.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609846907101,1.4225838,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846907503,1.42246846,1034.7,1034.5,16.94909]
["bitfinex-derivatives","ETHF0:USTF0",1609846908601,1.42246846,1034.7,1034.6,59.876]
["bitfinex-derivatives","ETHF0:USTF0",1609846909002,1.42246846,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846909202,1.42246846,1034.7,1034.6,76.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609846909602,1.42167104,1035.4,1034.6,76.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609846911203,1.42167104,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846911403,1.42167104,1035.4,1035.3,7.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609846911604,1.42167104,1035.4,1035.3,17.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609846912006,1.42167104,1035.4,1035.3,13.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609846912806,1.42167104,1035.4,1035.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609846913007,76.47907104,1035.4,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846913206,4.00959,1035.3,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846913408,4.00959,1035.3,1034.6,56.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609846913605,4.00959,1035.3,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846914006,4.00959,1035.3,1034.6,56.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609846914206,4.00959,1035.3,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846914406,4.00959,1035.3,1034.6,66.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609846914606,4.00959,1035.3,1034.5,6.94909]
["bitfinex-derivatives","ETHF0:USTF0",1609846914806,70.66379,1035.3,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846915007,4.15497636,1035.0,1034.5,16.94909]
["bitfinex-derivatives","ETHF0:USTF0",1609846915210,4.00959,1034.6,1034.5,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609846915609,4.00959,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846916811,2.4102,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846917011,2.4102,1034.8,1034.5,85.331]
["bitfinex-derivatives","ETHF0:USTF0",1609846917211,5.93388813,1035.0,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846917411,17.50002713,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846917612,17.50002713,1034.8,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846918012,1.42223342,1034.9,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846918212,1.42223342,1034.9,1034.7,17.34659]
["bitfinex-derivatives","ETHF0:USTF0",1609846918712,1.42223342,1034.9,1034.7,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1609846919112,1.42222403,1035.1,1034.7,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1609846919313,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846920012,4.00959,1035.0,1034.7,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1609846920212,4.00959,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846920515,5.43207642,1035.0,1034.7,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1609846920712,5.43207642,1035.0,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846920913,5.43207642,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846921213,3.83456479,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846921412,3.83456479,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846922415,8.16464392,1035.0,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846922617,4.15505392,1035.0,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846923021,4.15505392,1035.0,1034.7,13.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609846923217,4.15505392,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846923518,2.37033647,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846924120,1.42199367,1035.1,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846925220,4.00959,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846925623,1.4221814,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846926422,3.35187833,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846926822,2.3706299,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846927322,6.3802199,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846927922,2.3706299,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846928623,1.4221734,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846929325,5.4317634,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846930125,1.4221734,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846930626,3.35085462,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846931426,1.42209196,1035.1,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846932528,1.42209196,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846932729,1.4222002,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846933331,5.4317902,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846933729,1.4222002,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846937331,5.4317902,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846937531,1.4222002,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846938234,1.89631129,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846939738,1.42215383,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846941341,1.42215383,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846943042,1.89620511,1035.1,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846945044,1.42215139,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846945242,1.42215139,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846945845,1.42215139,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846948252,1.42215139,1035.0,1034.9,24.33589]
["bitfinex-derivatives","ETHF0:USTF0",1609846949951,1.89359091,1035.0,1034.9,24.33589]
["bitfinex-derivatives","ETHF0:USTF0",1609846953654,1.42187802,1035.0,1034.9,24.33589]
["bitfinex-derivatives","ETHF0:USTF0",1609846956756,1.89627111,1035.0,1034.9,24.33589]
["bitfinex-derivatives","ETHF0:USTF0",1609846962367,1.89627111,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846965970,5.90586111,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846966370,1.89627111,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846967972,5.90586111,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846972777,9.44310977,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846973880,15.36954616,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846975077,11.35995616,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846975278,11.35995616,1035.0,1034.9,75.198]
["bitfinex-derivatives","ETHF0:USTF0",1609846976878,4.95907688,1035.0,1034.9,75.198]
["bitfinex-derivatives","ETHF0:USTF0",1609846978480,1.54055182,1035.0,1034.9,75.198]
["bitfinex-derivatives","ETHF0:USTF0",1609846980783,1.54055182,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846983784,1.42204783,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846984182,1.42204783,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846984487,1.89613091,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846988389,1.89613091,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846988589,2.37040093,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846988989,4.15428644,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846989192,7.21404704,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846990091,7.21404704,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846992693,7.21404704,1035.0,1034.9,25.08889]
["bitfinex-derivatives","ETHF0:USTF0",1609846992894,5.43002448,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846993096,5.43002448,1035.0,1034.9,78.60599]
["bitfinex-derivatives","ETHF0:USTF0",1609846993796,4.95577338,1035.0,1034.9,78.60599]
["bitfinex-derivatives","ETHF0:USTF0",1609846994496,1.54050987,1035.0,1034.9,78.60599]
["bitfinex-derivatives","ETHF0:USTF0",1609846995899,1.54050987,1035.0,1034.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609846996097,5.55009987,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846996499,5.43159911,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846997303,67.41979911,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846997904,5.43159911,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846998301,15.61436636,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609846999101,12.31423312,1035.0,1034.9,9.99314068]
["bitfinex-derivatives","ETHF0:USTF0",1609847000103,12.31423312,1035.0,1034.9,85.35494068]
["bitfinex-derivatives","ETHF0:USTF0",1609847000504,15.61327681,1035.0,1034.9,85.35494068]
["bitfinex-derivatives","ETHF0:USTF0",1609847000705,11.60368681,1035.0,1034.9,85.35494068]
["bitfinex-derivatives","ETHF0:USTF0",1609847001906,7.45301944,1035.0,1034.9,85.35494068]
["bitfinex-derivatives","ETHF0:USTF0",1609847002106,7.45301944,1035.0,1034.9,89.36453068]
["bitfinex-derivatives","ETHF0:USTF0",1609847003708,5.66901817,1035.0,1034.9,89.36453068]
["bitfinex-derivatives","ETHF0:USTF0",1609847004510,5.66901817,1035.0,1034.9,14.00273068]
["bitfinex-derivatives","ETHF0:USTF0",1609847004710,2.48854466,1035.1,1034.9,14.00273068]
["bitfinex-derivatives","ETHF0:USTF0",1609847005611,1.89626338,1035.0,1034.9,14.00273068]
["bitfinex-derivatives","ETHF0:USTF0",1609847006414,2.37043106,1035.0,1034.9,14.00273068]
["bitfinex-derivatives","ETHF0:USTF0",1609847007411,2.37043106,1035.0,1034.9,82.98553068]
["bitfinex-derivatives","ETHF0:USTF0",1609847008014,2.48857082,1035.0,1034.9,82.98553068]
["bitfinex-derivatives","ETHF0:USTF0",1609847010823,2.48835929,1035.1,1034.9,82.98553068]
["bitfinex-derivatives","ETHF0:USTF0",1609847015430,2.48803797,1035.2,1034.9,82.98553068]
["bitfinex-derivatives","ETHF0:USTF0",1609847016230,2.48803797,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847016629,2.48803797,1035.2,1035.1,71.98229]
["bitfinex-derivatives","ETHF0:USTF0",1609847016830,2.48774552,1035.3,1035.1,71.98229]
["bitfinex-derivatives","ETHF0:USTF0",1609847017531,2.48774552,1035.3,1035.2,81.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609847017833,2.48774552,1035.3,1035.2,91.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609847019733,1.06617665,1035.3,1035.2,91.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609847020435,5.99607235,1035.4,1035.2,91.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609847022336,5.99607235,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847022637,5.99607235,1035.4,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847026646,3.5085,1035.4,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847026846,2.487373,1035.5,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847028352,5.30489779,1035.7,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847028553,5.30489779,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847028853,5.30489779,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847029454,1.06577048,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847030752,2.48665816,1035.8,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847032656,2.48676582,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847035160,2.48676582,1035.7,1035.6,76.09849]
["bitfinex-derivatives","ETHF0:USTF0",1609847035863,2.48676582,1035.7,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847037274,2.48646975,1035.8,1035.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847037470,2.48646975,1035.8,1035.7,65.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609847037875,2.48646975,1035.8,1035.7,75.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609847038070,2.48609225,1035.9,1035.7,75.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609847038471,2.48609225,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847038771,2.48592029,1036.1,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847038971,2.48592029,1036.1,1035.8,17.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609847039171,2.48592029,1036.1,1035.8,73.98479]
["bitfinex-derivatives","ETHF0:USTF0",1609847039872,2.48592029,1036.1,1035.8,17.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609847040074,4.40632029,1036.1,1035.8,17.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609847040475,4.40632029,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847040773,2.48592029,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847040974,4.14974928,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847041473,1.89417581,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847042074,2.36793207,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847043074,4.14991392,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847043675,4.14991392,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847044177,4.14991392,1036.1,1036.0,20.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609847044378,7.70173214,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847045578,2.36719584,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847045778,2.36719584,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847045977,4.1485107,1036.2,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847046178,2.48543288,1036.3,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847046378,2.48543288,1036.3,1036.2,57.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609847046779,2.48543288,1036.3,1036.2,67.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609847047780,2.48543288,1036.3,1036.2,71.36749]
["bitfinex-derivatives","ETHF0:USTF0",1609847048580,1.89383036,1036.3,1036.2,71.36749]
["bitfinex-derivatives","ETHF0:USTF0",1609847049981,2.48545282,1036.3,1036.2,71.36749]
["bitfinex-derivatives","ETHF0:USTF0",1609847051583,2.48545282,1036.3,1036.2,17.19899]
["bitfinex-derivatives","ETHF0:USTF0",1609847054284,9.4745526,1036.7,1036.2,17.19899]
["bitfinex-derivatives","ETHF0:USTF0",1609847054285,2.48459188,1036.7,1036.2,17.19899]
["bitfinex-derivatives","ETHF0:USTF0",1609847054483,2.48459188,1036.7,1036.3,77.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609847055886,2.48459188,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847056086,2.48459188,1036.7,1036.6,12.87149]
["bitfinex-derivatives","ETHF0:USTF0",1609847056488,2.54375049,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847057888,2.54375049,1036.7,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847058187,2.54343018,1036.8,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847059191,2.54343018,1036.8,1036.7,73.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609847059589,2.54343018,1036.8,1036.7,83.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609847060189,1.89278525,1036.9,1036.7,83.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609847060389,1.89278525,1036.9,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847061993,1.89278525,1036.9,1036.8,6.49809]
["bitfinex-derivatives","ETHF0:USTF0",1609847062395,1.89278525,1036.9,1036.8,16.49809]
["bitfinex-derivatives","ETHF0:USTF0",1609847062599,1.89174671,1037.5,1036.8,16.49809]
["bitfinex-derivatives","ETHF0:USTF0",1609847062795,1.89174671,1037.5,1037.3,55.8996]
["bitfinex-derivatives","ETHF0:USTF0",1609847062996,1.89174671,1037.5,1037.3,58.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609847063196,1.89174671,1037.5,1037.3,68.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609847063596,1.89174671,1037.5,1037.3,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609847064195,1.89069503,1037.7,1037.3,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609847064394,1.89069503,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847064794,1.89069503,1037.7,1037.6,16.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609847064995,0.59076233,1038.1,1037.6,16.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609847065395,0.59076233,1038.1,1037.6,26.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609847065996,0.59076561,1038.2,1037.6,26.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609847066197,0.59076561,1038.2,1038.1,66.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609847066397,0.59076561,1038.2,1038.1,74.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609847066596,0.59076561,1038.2,1038.1,84.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609847067196,1.89044995,1038.3,1038.1,84.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609847067197,0.59069647,1038.3,1038.1,84.10529]
["bitfinex-derivatives","ETHF0:USTF0",1609847067799,0.59069647,1038.3,1038.1,17.76319]
["bitfinex-derivatives","ETHF0:USTF0",1609847070098,0.59069647,1038.3,1038.1,13.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609847071100,0.59067085,1038.4,1038.1,13.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609847071301,0.59067085,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847071501,1.89017508,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847071702,1.89017508,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847073703,1.89017508,1038.4,1038.3,22.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609847073904,2.36281257,1038.4,1038.3,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1609847075408,2.36281257,1038.4,1038.3,22.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609847076106,1.8900572,1038.4,1038.3,22.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609847076808,0.59066918,1038.4,1038.3,22.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609847077607,1.89008103,1038.4,1038.3,22.07759]
["bitfinex-derivatives","ETHF0:USTF0",1609847077805,1.89008103,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847078407,0.59060576,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847079311,0.59060576,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847079809,2.48027594,1038.6,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847080510,2.48027594,1038.6,1038.5,66.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609847080709,0.59054189,1038.6,1038.5,70.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609847080909,0.59054189,1038.6,1038.5,80.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609847081511,0.59054189,1038.6,1038.5,84.49189]
["bitfinex-derivatives","ETHF0:USTF0",1609847085815,0.59049023,1038.7,1038.5,84.49189]
["bitfinex-derivatives","ETHF0:USTF0",1609847088217,1.88956874,1038.8,1038.5,84.49189]
["bitfinex-derivatives","ETHF0:USTF0",1609847089019,1.88945936,1038.9,1038.5,84.49189]
["bitfinex-derivatives","ETHF0:USTF0",1609847089521,1.88945936,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847089922,1.88945936,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847090121,2.36180422,1038.9,1038.8,23.32949]
["bitfinex-derivatives","ETHF0:USTF0",1609847090523,2.36180422,1038.9,1038.8,17.48069]
["bitfinex-derivatives","ETHF0:USTF0",1609847090721,1.88915751,1038.9,1038.8,17.48069]
["bitfinex-derivatives","ETHF0:USTF0",1609847091725,1.88904126,1039.1,1038.9,64.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609847092124,1.88904126,1039.1,1038.9,74.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609847092924,2.36130157,1039.2,1038.9,74.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609847093125,2.36130157,1039.2,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847093524,2.36130157,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847093724,2.36130157,1039.2,1039.1,6.74799]
["bitfinex-derivatives","ETHF0:USTF0",1609847093924,2.36130157,1039.2,1039.1,16.74799]
["bitfinex-derivatives","ETHF0:USTF0",1609847094724,2.36130157,1039.2,1039.1,12.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609847094924,2.36018675,1039.3,1039.1,12.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609847095525,2.36018675,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847095928,2.36018675,1039.3,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847096126,4.13622728,1039.4,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847096926,10.03507764,1039.8,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847097127,10.03507764,1039.8,1039.5,80.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609847097327,10.03507764,1039.8,1039.5,83.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609847097528,10.03507764,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847097929,3.27962074,1039.9,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847098126,3.27962074,1039.9,1039.8,75.62]
["bitfinex-derivatives","ETHF0:USTF0",1609847098529,5.89933634,1039.9,1039.8,85.62]
["bitfinex-derivatives","ETHF0:USTF0",1609847098731,5.89933634,1039.9,1039.8,87.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609847099530,3.27948225,1039.9,1039.8,87.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609847099928,3.27948225,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847102032,7.41534212,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847103534,4.13585987,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847104336,7.67575966,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847105739,3.53989979,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847106238,3.53989979,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847107040,11.80743099,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847107839,11.80743099,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847108242,23.20506126,1040.0,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847109041,14.16741064,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847109241,14.16741064,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847110241,14.16741064,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847111843,11.80599593,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847112644,9.44589753,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847115246,11.80715538,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847115646,14.16761068,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847116648,16.52820241,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847118851,16.52820241,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847119153,11.80699658,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847120255,11.80699658,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847123056,14.1671919,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847123256,18.5724963,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847125359,16.21012708,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847125758,10.30514191,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847125959,5.89983751,1039.9,1039.8,16.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609847127561,5.89983751,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847127762,9.44583179,1039.9,1039.8,12.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609847127962,9.44583179,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847128364,9.44583179,1039.9,1039.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847128664,14.16594774,1039.9,1039.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847129865,16.60764774,1039.9,1039.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847130366,23.37386269,1039.9,1039.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847130766,23.37386269,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847131867,18.9685986,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847132268,36.67349744,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847132467,36.67349744,1039.9,1039.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847133069,36.67349744,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847133468,56.538,1039.8,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847133867,21.32483694,1039.9,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847134068,63.8315,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847134267,63.8315,1039.6,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847134467,4.00959,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847135068,4.00959,1039.5,1039.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847135268,4.00959,1039.5,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847135469,38.2570423,1039.5,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847136070,38.2570423,1039.5,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847136268,74.602,1039.3,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847136469,14.64364904,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847136669,18.02574904,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847136868,18.02574904,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847137269,95.75624904,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847137468,76.66558294,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847137669,79.37208294,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847138070,19.24989294,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847138469,21.60779562,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847138671,21.60779562,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847138971,19.24991296,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847140072,98.62951296,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847140671,98.62951296,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847140973,109.25924702,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847141974,113.98403149,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847142474,100.98511825,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847143377,111.62144839,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847143578,32.24184839,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847144476,19.24688192,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847145577,14.52242634,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847146677,12.16052615,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847149584,16.88609266,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847152687,20.89568266,1039.0,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847152888,18.53402842,1039.0,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847153087,18.53402842,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847153288,10.63891869,1038.8,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847153489,79.1769,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847153690,2.4606,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847153889,2.4606,1038.6,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847154090,32.00468668,1038.6,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847154291,103.16208668,1038.6,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847154891,103.16208668,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847155097,16.64483358,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847155891,14.28225945,1038.6,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847156294,79.9198,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847156492,79.9198,1038.5,1037.5,76.392]
["bitfinex-derivatives","ETHF0:USTF0",1609847156693,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847157092,17.02309,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847157293,7.04319,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847157493,7.04319,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847157693,7.04319,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847157893,7.04319,1038.3,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847158093,57.3812,1038.2,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847158494,21.23292469,1038.3,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847158694,4.00959,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847158895,77.301,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847159093,79.8896,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847159294,79.8896,1037.9,1036.7,77.3962]
["bitfinex-derivatives","ETHF0:USTF0",1609847159495,2.5886,1037.9,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847159695,55.2369,1037.4,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847160094,2.0396532,1037.2,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847160696,2.0396532,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847160996,2.0396532,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847163599,2.33528725,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847164501,1.89157406,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847166303,2.33506463,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847166903,2.33511663,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847167405,2.3351828,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847168106,4.22696696,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847169108,2.33503241,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847169608,2.33497018,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847170912,2.33507125,1037.4,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847171413,2.33508469,1037.3,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847173814,4.2263859,1037.4,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847174514,4.95317116,1037.5,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847174714,4.95317116,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847175114,4.95317116,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847175314,2.33467116,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847176917,2.33467116,1037.5,1037.4,88.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609847178315,2.33467116,1037.5,1037.4,84.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609847178717,2.33467116,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847178917,2.33467116,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847179119,4.22434974,1037.9,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847179821,2.33370411,1038.0,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847180022,2.33370411,1038.0,1037.4,22.12689]
["bitfinex-derivatives","ETHF0:USTF0",1609847180517,3.27892911,1038.0,1037.4,22.12689]
["bitfinex-derivatives","ETHF0:USTF0",1609847180819,3.27892911,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847181219,3.27892911,1038.0,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847181620,5.16922898,1038.1,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847182522,5.16922898,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847183022,5.16922898,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847183423,5.16922898,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847183922,4.14171669,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847184927,2.36292406,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847185925,3.27829058,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847186727,5.16882198,1038.2,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847187530,1.89047564,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847188228,1.89047564,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847188628,2.36373048,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847189028,6.37332048,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847189429,71.63384626,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847191537,9.92554626,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847191735,5.91595626,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847192134,29.55476496,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847193037,33.56435496,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847193238,29.55476496,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847193837,5.91523307,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847194436,17.73491276,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847195037,8.27944444,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847195237,12.28903444,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847195838,15.83492486,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847196538,15.83492486,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847196739,89.64714118,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847197643,20.56469405,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847198946,11.90942962,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847199644,24.91832909,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847201649,16.55478989,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847202248,5.91440162,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847203147,7.68613364,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847204348,2.36300588,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847204850,2.36300588,1038.1,1038.0,88.41689]
["bitfinex-derivatives","ETHF0:USTF0",1609847205151,2.36300588,1038.1,1038.0,90.79499]
["bitfinex-derivatives","ETHF0:USTF0",1609847205749,2.36300588,1038.1,1038.0,16.38769]
["bitfinex-derivatives","ETHF0:USTF0",1609847206553,5.90611515,1038.1,1038.0,16.38769]
["bitfinex-derivatives","ETHF0:USTF0",1609847207154,5.16764401,1038.4,1038.0,16.38769]
["bitfinex-derivatives","ETHF0:USTF0",1609847207754,5.16868414,1038.2,1038.0,16.38769]
["bitfinex-derivatives","ETHF0:USTF0",1609847207954,5.16868414,1038.2,1038.0,89.79879]
["bitfinex-derivatives","ETHF0:USTF0",1609847208556,1.89028214,1038.1,1038.0,89.79879]
["bitfinex-derivatives","ETHF0:USTF0",1609847209256,3.27845475,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847210259,3.27845475,1038.1,1038.0,79.05049]
["bitfinex-derivatives","ETHF0:USTF0",1609847211461,5.16869182,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847212163,3.27845475,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847213365,2.36307723,1038.2,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847214166,5.90729003,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847215168,5.16922547,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847215766,1.8904596,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847216767,5.16820136,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847217570,5.16766147,1038.4,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847217771,5.16766147,1038.4,1038.0,17.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609847217969,5.16845935,1038.3,1038.0,17.35969]
["bitfinex-derivatives","ETHF0:USTF0",1609847218770,5.16845935,1038.3,1038.0,25.26369]
["bitfinex-derivatives","ETHF0:USTF0",1609847219169,4.14085909,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847219570,4.14085909,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847219970,4.14085909,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847220170,2.36251539,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847221572,3.27783042,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847222072,3.27783042,1038.3,1038.2,84.95849]
["bitfinex-derivatives","ETHF0:USTF0",1609847222473,5.16775374,1038.3,1038.2,84.95849]
["bitfinex-derivatives","ETHF0:USTF0",1609847223476,5.16775374,1038.3,1038.2,80.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609847223878,3.27783042,1038.3,1038.2,80.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609847224075,3.27783042,1038.3,1038.2,84.95849]
["bitfinex-derivatives","ETHF0:USTF0",1609847224275,7.68346992,1038.6,1038.2,84.95849]
["bitfinex-derivatives","ETHF0:USTF0",1609847224476,7.68346992,1038.6,1038.2,80.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609847224777,3.27737811,1038.4,1038.2,80.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609847225883,5.16702511,1038.4,1038.2,80.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609847226088,5.16702511,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847226488,5.16702511,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847231293,5.91284923,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847231490,8.60654923,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847232090,12.61613923,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847232290,12.61613923,1038.4,1037.6,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609847232490,44.98096215,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847232690,14.98096215,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847232891,57.9664,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847233291,87.9664,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847233490,57.9664,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847233692,57.9664,1038.2,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847233993,57.9664,1038.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847234194,4.00959,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847234393,7.26139,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847234594,7.26139,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847234794,7.26139,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847235197,7.26139,1037.5,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847235396,7.26139,1037.5,1035.7,135.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609847235397,7.26139,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847236397,3.2518,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847237398,7.69120542,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847238699,2.36494299,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847240399,2.36494299,1037.4,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847240799,2.36494299,1037.4,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847241199,2.36494299,1037.4,1036.8,13.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609847241398,57.85194299,1037.4,1036.8,13.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609847241599,57.85194299,1037.4,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847241799,63.18050542,1037.4,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847242000,7.69350542,1037.4,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847242200,4.00959,1036.9,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847242400,2.7085,1037.1,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847243003,2.3653826,1036.9,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847244104,2.3653826,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847244508,2.3653826,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847246507,5.29283545,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847248313,2.36558229,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847248513,2.36558229,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847249215,4.14591114,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847250114,4.14591114,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847250514,2.36545145,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847251919,5.29262484,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847253721,1.89233514,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847254621,5.44053455,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847255322,2.36547467,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847257825,2.36547467,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847258025,7.69370638,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847258225,4.00959,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847259630,13.47826831,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847261033,11.70417924,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847261233,11.70417924,1036.9,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847262036,13.47864345,1036.9,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847263039,7.69457893,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847263438,10.50977893,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847264241,8.72959056,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847268343,18.19519056,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847268545,18.19519056,1036.8,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847268944,8.72959056,1036.8,1036.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847269144,55.8368,1036.7,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847269546,55.8368,1036.7,1035.9,13.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609847269745,55.8368,1036.7,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847269946,5.29657905,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847270445,4.00959,1036.1,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847271248,3.40328172,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847272249,1.89400027,1036.1,1036.0,66.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609847272648,1.89400027,1036.1,1036.0,76.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609847272849,2.36750033,1036.2,1036.0,76.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609847273049,2.36750033,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847273350,2.36750033,1036.2,1036.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847273951,5.43130763,1036.4,1036.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847274951,5.43130763,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847275352,5.43130763,1036.4,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847276554,1.89350763,1036.4,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847277758,2.36688453,1036.5,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847277956,1.8934124,1036.5,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847278859,1.89340839,1036.4,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847281367,1.8930326,1036.5,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847282266,1.89295889,1036.6,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847282967,1.89295889,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847283267,1.89295889,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847284468,1.89295889,1036.6,1036.1,51.62119]
["bitfinex-derivatives","ETHF0:USTF0",1609847284768,1.89295889,1036.6,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847285168,1.89295889,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847285768,1.89295889,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847288280,1.89275345,1036.7,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847288975,4.70792388,1036.8,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847291083,4.70792388,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847291294,1.89272388,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847291479,1.89272388,1036.8,1036.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847291878,2.36590485,1036.9,1036.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847292279,2.36561559,1037.0,1036.9,54.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609847292681,2.36561559,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847293080,2.36561559,1037.0,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847293283,5.91995302,1037.3,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847293483,5.91995302,1037.3,1037.1,59.012]
["bitfinex-derivatives","ETHF0:USTF0",1609847293881,5.91658395,1037.5,1037.1,71.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609847294681,30.74141173,1038.0,1037.1,71.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609847294682,5.91489229,1037.9,1037.1,71.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609847294881,5.91489229,1037.9,1037.1,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609847295084,5.91489229,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847295482,5.91489229,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847296884,5.90671622,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847298285,5.91197998,1038.5,1038.2,68.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609847298684,5.91197998,1038.5,1038.2,82.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609847299085,5.91051181,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847299486,5.91051181,1038.6,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847300288,5.91051181,1038.6,1038.5,76.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609847300486,5.91051181,1038.6,1038.5,79.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609847300688,0.05904016,1038.6,1038.5,89.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609847302289,0.05904016,1038.6,1038.5,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609847302691,3.54261877,1038.6,1038.5,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609847303491,3.54261877,1038.6,1038.5,85.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609847303695,4.1389299,1038.7,1038.5,85.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609847305195,4.1389299,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847305598,4.1389299,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847305795,4.13861186,1038.8,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847306796,4.1389854,1038.9,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847307196,4.1389854,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847307596,4.1389854,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847307797,5.91030658,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847307997,5.91030658,1038.9,1038.8,23.14689]
["bitfinex-derivatives","ETHF0:USTF0",1609847308898,5.91030658,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847309099,5.91030658,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847309300,4.13811335,1039.0,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847309700,4.13811335,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847310099,4.13811335,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847310503,4.13778129,1039.1,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847310700,4.13778129,1039.1,1038.9,16.63379]
["bitfinex-derivatives","ETHF0:USTF0",1609847311302,0.05901869,1039.0,1038.9,26.63379]
["bitfinex-derivatives","ETHF0:USTF0",1609847311901,0.05901117,1039.1,1038.9,26.63379]
["bitfinex-derivatives","ETHF0:USTF0",1609847312900,5.90701765,1039.5,1038.9,26.63379]
["bitfinex-derivatives","ETHF0:USTF0",1609847312901,0.05900435,1039.3,1038.9,26.63379]
["bitfinex-derivatives","ETHF0:USTF0",1609847313300,0.05900435,1039.3,1039.2,65.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609847313500,0.05900435,1039.3,1039.2,68.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609847313702,0.05900435,1039.3,1039.2,82.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609847314102,5.90633584,1039.6,1039.2,82.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609847314103,0.0590058,1039.4,1039.2,82.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609847315002,0.05901038,1039.3,1039.2,82.16389]
["bitfinex-derivatives","ETHF0:USTF0",1609847315202,0.05901038,1039.3,1039.2,16.33579]
["bitfinex-derivatives","ETHF0:USTF0",1609847316902,0.05900541,1039.4,1039.2,16.33579]
["bitfinex-derivatives","ETHF0:USTF0",1609847317702,0.05900541,1039.4,1039.3,76.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609847318004,0.05900541,1039.4,1039.3,86.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609847321808,0.05900541,1039.4,1039.3,90.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609847322807,1.94710612,1039.4,1039.3,90.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609847324309,0.05900541,1039.4,1039.3,90.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609847325107,1.94699449,1039.4,1039.3,90.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609847326109,1.9469954,1039.5,1039.3,90.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609847327010,1.9469954,1039.5,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847328312,1.94705438,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847329311,0.05900165,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847331615,0.05900165,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847332016,0.05900165,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847333820,4.13734275,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847334723,4.13734275,1039.4,1039.3,23.85159]
["bitfinex-derivatives","ETHF0:USTF0",1609847334923,8.26812122,1039.4,1039.3,23.85159]
["bitfinex-derivatives","ETHF0:USTF0",1609847335822,5.90756546,1039.4,1039.3,23.85159]
["bitfinex-derivatives","ETHF0:USTF0",1609847336322,7.67789363,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847336523,71.18799363,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847337123,86.53317093,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847337323,86.53317093,1039.4,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847337531,86.53317093,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847337923,86.53317093,1039.4,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847338123,4.00959,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847338322,7.00299,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847338524,7.00299,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847338926,2.9934,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847340137,2.9934,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847340527,2.9934,1039.2,1039.1,78.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609847340727,17.71385251,1039.4,1039.1,78.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609847340929,11.80816174,1039.2,1039.1,78.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609847343831,1.47490697,1039.3,1039.1,78.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609847344031,1.47490697,1039.3,1039.1,88.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609847345233,1.47490157,1039.5,1039.1,88.14049]
["bitfinex-derivatives","ETHF0:USTF0",1609847346231,1.47490157,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847346530,1.47490157,1039.5,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847346732,1.47490157,1039.5,1039.4,21.71299]
["bitfinex-derivatives","ETHF0:USTF0",1609847348233,1.47490157,1039.5,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847349635,1.47490157,1039.5,1039.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847350035,1.47449869,1039.8,1039.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847350235,1.47449869,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847350634,1.47449869,1039.8,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847350838,5.42615518,1039.9,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847350839,3.36201532,1039.9,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847352335,2.35907175,1039.8,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847353038,1.47418933,1039.9,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847353736,13.57911846,1040.0,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847354135,13.57911846,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847354536,13.57911846,1040.0,1039.9,23.86539]
["bitfinex-derivatives","ETHF0:USTF0",1609847356738,11.69215611,1040.0,1039.9,23.86539]
["bitfinex-derivatives","ETHF0:USTF0",1609847357340,11.69215611,1040.0,1039.9,26.48939]
["bitfinex-derivatives","ETHF0:USTF0",1609847357539,13.57879945,1040.0,1039.9,26.48939]
["bitfinex-derivatives","ETHF0:USTF0",1609847357838,13.57879945,1040.0,1039.9,36.48939]
["bitfinex-derivatives","ETHF0:USTF0",1609847358743,13.57879945,1040.0,1039.9,26.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609847362744,10.21796318,1040.0,1039.9,26.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609847363143,1.82926318,1040.0,1039.9,26.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609847363747,2.35763517,1040.2,1039.9,26.63359]
["bitfinex-derivatives","ETHF0:USTF0",1609847363944,2.35763517,1040.2,1040.1,61.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609847364145,2.35679657,1040.7,1040.1,61.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609847364344,2.35679657,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847364745,2.35679657,1040.7,1040.6,26.69299]
["bitfinex-derivatives","ETHF0:USTF0",1609847365344,10.61147656,1041.2,1040.6,26.69299]
["bitfinex-derivatives","ETHF0:USTF0",1609847365345,2.35649459,1041.3,1041.2,64.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609847365544,2.35649459,1041.3,1041.2,67.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609847365745,2.35649459,1041.3,1041.2,77.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609847366247,2.3557469,1041.4,1041.2,77.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609847366445,2.3557469,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847366845,2.3557469,1041.4,1041.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847367046,0.21796318,1041.7,1041.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847367845,0.21796318,1041.7,1041.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847368245,0.21796318,1041.7,1041.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847368646,0.21796318,1041.7,1041.6,61.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609847368846,0.21796318,1041.7,1041.6,65.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609847369045,0.21796318,1041.7,1041.6,75.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609847369446,0.21796318,1041.7,1041.6,85.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609847369646,0.21796318,1041.7,1041.6,95.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609847369846,0.21796318,1041.7,1041.6,85.65019]
["bitfinex-derivatives","ETHF0:USTF0",1609847370746,0.21796318,1041.7,1041.6,27.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847371547,0.21796318,1041.7,1041.6,17.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847374549,0.21796318,1041.7,1041.6,27.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847376350,0.21796318,1041.7,1041.6,17.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847376949,0.21796318,1041.7,1041.6,27.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847377150,0.21796318,1041.7,1041.6,94.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609847377350,0.21796318,1041.7,1041.6,84.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609847377750,0.21796318,1041.7,1041.6,13.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609847377951,0.21796318,1041.7,1041.6,23.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609847378755,0.21796318,1041.7,1041.6,17.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847379154,0.21796318,1041.7,1041.6,27.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847379354,0.21796318,1041.7,1041.6,83.77429]
["bitfinex-derivatives","ETHF0:USTF0",1609847381158,0.21796318,1041.7,1041.6,27.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847381559,0.21796318,1041.7,1041.6,17.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609847382364,0.21796318,1041.7,1041.6,13.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609847383158,0.21796318,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847383558,0.21796318,1041.7,1041.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847383958,0.21796318,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847384159,3.52276318,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847384358,9.41248418,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847385360,9.41896452,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847385559,13.42855452,1041.7,1041.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847386359,13.42855452,1041.7,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847386559,24.03387752,1041.7,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847386763,24.03387752,1041.7,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847386962,24.03387752,1041.7,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847387363,24.03387752,1041.7,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847387564,4.00959,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847387964,3.4645,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847390465,15.25550848,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847391066,9.36222802,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847391965,11.12893594,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847392568,6.99921296,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847393366,3.53471296,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847393766,0.94237926,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847396567,2.35665722,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847398068,7.66558103,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847398870,9.43367127,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847399771,11.79101546,1041.3,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847400972,7.66249218,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847401774,5.89558392,1041.3,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847401775,2.82697651,1041.3,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847403775,2.82697651,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847404177,0.9423255,1041.3,1041.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847406278,0.9423255,1041.3,1041.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847407082,0.9423255,1041.3,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847407484,0.9423255,1041.3,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847407684,0.9423255,1041.3,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847407882,0.9423255,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847408484,0.9423255,1041.3,1041.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847409489,9.43481943,1041.3,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847410089,13.77846775,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847410788,17.31442208,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847411591,6.70065433,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847411991,10.71024433,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847412392,18.96646194,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847414192,15.43050761,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847414393,15.43050761,1041.1,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847414592,15.43050761,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847414794,15.43050761,1041.1,1040.6,70.03779]
["bitfinex-derivatives","ETHF0:USTF0",1609847415196,39.00742224,1041.1,1040.6,70.03779]
["bitfinex-derivatives","ETHF0:USTF0",1609847415995,9.90950886,1040.7,1040.6,70.03779]
["bitfinex-derivatives","ETHF0:USTF0",1609847416194,13.06810886,1040.7,1040.6,70.03779]
["bitfinex-derivatives","ETHF0:USTF0",1609847416394,13.06810886,1040.7,1040.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847418194,16.60464739,1040.7,1040.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847420196,16.60464739,1040.7,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847421298,12.59505739,1040.7,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847421898,17.31367398,1040.7,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847422501,21.32326398,1040.7,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847422701,21.32326398,1040.7,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847422903,59.0533,1040.6,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847423301,59.0533,1040.6,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847423501,59.0533,1040.6,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847423903,59.0533,1040.6,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847424103,59.0533,1040.6,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847424303,77.9242168,1040.6,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847424505,4.00959,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847424905,14.6308003,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847425105,14.6308003,1040.4,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847425507,14.6308003,1040.4,1039.9,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1609847425705,14.6308003,1040.4,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847425906,8.1211,1040.3,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847426109,14.6308003,1040.4,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847426308,64.6655,1040.1,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847426508,72.19159,1040.1,1039.4,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609847426708,72.19159,1040.1,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847426709,4.13492263,1040.0,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847426911,4.13492263,1040.0,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847427811,8.26471596,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847428410,12.27430596,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847431311,13.45349252,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847432416,11.68407842,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847433315,11.68407842,1039.9,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847433715,15.81445724,1039.9,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847433917,15.81445724,1039.9,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847434115,15.81445724,1039.9,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847434515,15.81445724,1039.9,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847434717,88.12725724,1039.9,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847434915,5.90588272,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847435115,8.88918272,1039.6,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847435516,8.88918272,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847435717,8.88918272,1039.6,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847435916,8.88918272,1039.6,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847436417,2.9833,1039.6,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847436617,4.00959,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847438621,4.00959,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847438818,7.54963153,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847440418,9.90957698,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847441419,20.27367698,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847441619,9.90957698,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847441820,9.90957698,1039.4,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847442021,79.9356,1039.3,1038.3,74.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609847442223,83.3627,1039.3,1038.3,84.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609847442623,83.3627,1039.3,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847443024,83.3627,1039.3,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847443925,5.90145283,1039.2,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847444125,2.36058113,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847444727,1.88848543,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847445328,1.88848543,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847446028,2.36046985,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847446628,2.36046985,1039.0,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847446829,4.2480346,1039.2,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847447229,4.2480346,1039.2,1038.9,16.57009]
["bitfinex-derivatives","ETHF0:USTF0",1609847448832,4.2480346,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847449231,4.2480346,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847452334,4.2480346,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847452933,4.2480346,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847453333,3.06695162,1039.3,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847454133,3.06738799,1039.6,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847454942,3.06738799,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847455137,6.36911784,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847455338,6.36911784,1039.7,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847455741,6.36911784,1039.7,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847456142,5.8996062,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847456340,8.8276062,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847457445,12.3736118,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847458642,10.60296534,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847459343,8.35533134,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847459744,5.42733134,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847459945,5.42733134,1039.6,1039.5,89.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609847460145,3.53976372,1039.6,1039.5,89.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609847460344,3.06621328,1039.6,1039.5,89.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609847461145,4.95300904,1040.0,1039.5,89.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609847461345,4.95300904,1040.0,1039.5,92.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609847463055,4.95300904,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847463248,3.06614845,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847463448,3.06614845,1040.0,1039.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847464449,4.95297754,1040.0,1039.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847465952,5.42479728,1040.0,1039.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847467953,5.42479728,1040.0,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847468154,5.42479728,1040.0,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847468355,5.89746766,1040.0,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847468556,5.89746766,1040.0,1039.3,82.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609847468754,5.89746766,1040.0,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847468954,4.00959,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847469154,4.00959,1039.9,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847469555,4.00959,1039.9,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847469755,4.13579668,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847469958,7.15729668,1039.7,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847470256,7.15729668,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847470456,11.28717348,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847470656,11.28717348,1039.7,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847470856,11.28717348,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847471058,15.29676348,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847471255,15.29676348,1039.7,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847472360,4.13565669,1039.5,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847473058,8.14524669,1039.5,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847473560,8.14524669,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847475359,13.45620431,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847475963,9.44661431,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847476160,11.80664112,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847476660,5.90620674,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847477159,9.91579674,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847477761,12.27593809,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847478364,15.81620899,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847478766,71.63,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847478963,71.63,1039.4,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847479163,4.00959,1039.3,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847479365,4.00959,1039.3,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847479563,4.00959,1039.3,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847480563,25.26046816,1039.3,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847480768,25.26046816,1039.3,1038.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609847480963,62.6503,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847481164,6.80559,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847481366,6.80559,1039.1,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847481565,56.3658,1039.0,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847481764,6.80559,1039.1,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847482366,64.7579,1038.8,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847483168,4.00959,1038.7,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847483565,4.00959,1038.7,1037.9,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609847483566,4.9592536,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847483769,4.9592536,1038.5,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847483971,59.5539,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847484170,4.9592536,1038.5,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847484372,57.8031,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847485073,4.00959,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847485672,64.36201673,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847485873,66.01558009,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847486577,72.86583314,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847486773,15.82053314,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847487775,11.81094314,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847487974,4.95978224,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847489178,4.13905636,1038.5,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847489179,3.06967394,1038.5,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847489576,3.06967394,1038.5,1038.2,17.14809]
["bitfinex-derivatives","ETHF0:USTF0",1609847491177,3.06967394,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847491578,4.95702004,1038.8,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847492978,4.95736314,1039.1,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847493178,8.96695314,1039.1,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847493580,8.96695314,1039.1,1038.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847494180,4.95736314,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847494781,4.95736314,1039.1,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847494980,4.95736314,1039.1,1038.3,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1609847495180,7.98596314,1039.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847495381,3.06970622,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847495781,3.06970622,1038.9,1038.3,57.6]
["bitfinex-derivatives","ETHF0:USTF0",1609847496583,3.06970622,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847496984,5.91008625,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847497182,9.91967625,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847497383,9.91967625,1038.9,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847497584,76.9658,1038.8,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847497984,80.4392,1038.8,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847499187,4.00959,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847500587,8.14915861,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847501387,6.37179803,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847501888,4.00959,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847502389,9.91443274,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847503088,9.4418732,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847503289,9.4418732,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847504096,4.00959,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847504795,7.07978605,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847506401,4.00959,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847506598,4.00959,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847507398,7.08025282,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847507799,7.08025282,1038.4,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847508203,9.44255647,1038.4,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847509501,4.00959,1038.2,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847510701,4.96043677,1038.4,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847510901,62.2842,1038.2,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847511301,3.07043325,1038.3,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847519108,3.36548425,1038.4,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847519408,3.36548425,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847519711,3.36548425,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847522817,9.26508113,1038.5,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847523913,5.25577938,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847524715,3.36606095,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847525617,3.36606095,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847526116,7.37565095,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847526515,9.26541838,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847528617,5.25582838,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847529419,5.25582838,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847529819,3.36537837,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847530220,3.36537837,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847530520,3.36537837,1038.5,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847530723,3.3653141,1038.6,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847531722,8.99928651,1038.7,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847532123,8.99928651,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847532523,5.63389914,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847532724,1.88929914,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847533126,3.36473202,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847534128,7.3741594,1038.8,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847537530,4.00959,1038.8,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847537831,5.43157918,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847538333,5.43157918,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847538532,8.81427918,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847539836,9.28677928,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847542341,11.06422847,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847544141,55.0787,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847544344,4.00959,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847545937,15.24849,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847546137,4.00959,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847546337,80.7937,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847546537,80.7937,1038.3,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847546739,80.7937,1038.3,1038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847546936,80.7937,1038.3,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847547338,80.7937,1038.3,1037.9,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609847547539,80.7937,1038.3,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847548339,6.37277845,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847548539,80.97657845,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847548840,6.37277845,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847549441,72.4672,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847549841,75.7149,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847550244,3.2477,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847551344,3.2477,1037.8,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847552948,3.2477,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847553147,3.2477,1037.8,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847554049,3.2477,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847554849,58.4855,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847555150,62.068,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847558457,3.5825,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847560360,5.90853591,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847561359,7.27969,1037.8,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847562159,3.2701,1037.8,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847562958,5.90853591,1037.9,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847564563,5.90853591,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847564762,11.82233357,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847565262,11.82233357,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847565663,5.25815649,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847566463,5.25815649,1037.9,1037.8,79.05909]
["bitfinex-derivatives","ETHF0:USTF0",1609847566668,3.36758337,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847568165,5.43471439,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847568166,3.36688706,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847568366,3.36688706,1038.0,1037.8,70.21269]
["bitfinex-derivatives","ETHF0:USTF0",1609847569069,3.36683483,1038.1,1037.8,70.21269]
["bitfinex-derivatives","ETHF0:USTF0",1609847569266,3.36683483,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847569569,3.36683483,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847571669,1.8900201,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847572574,1.8900201,1038.1,1038.0,24.78349]
["bitfinex-derivatives","ETHF0:USTF0",1609847572773,5.28579416,1038.3,1038.0,28.37809]
["bitfinex-derivatives","ETHF0:USTF0",1609847573372,5.28579416,1038.3,1038.0,24.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609847573973,5.28579416,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847574276,3.39590128,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847577380,1.88994309,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847579082,1.88994309,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847579885,5.89953309,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847580483,6.37233032,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847580685,2.36274032,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847581685,5.90667281,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847585189,5.90667281,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847585988,9.91626281,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847586889,14.26534266,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847587089,17.8161556,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847587590,17.8161556,1038.3,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847587990,17.8161556,1038.3,1037.5,67.17879]
["bitfinex-derivatives","ETHF0:USTF0",1609847588390,20.18059175,1038.3,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847589592,8.27893752,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847589792,10.85803752,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847589993,14.86762752,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847592095,10.85803752,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847592496,12.03791719,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847593500,8.48693112,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847594099,8.48693112,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847594500,6.12394092,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847594698,6.12394092,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847597400,8.48651698,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847598599,5.90741698,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847602401,3.39634582,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847602900,5.2864965,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847604802,3.45541086,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847605802,3.45541086,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847606002,5.34470637,1038.2,1038.1,64.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609847606202,5.34470637,1038.2,1038.1,68.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609847606403,5.34470637,1038.2,1038.1,78.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609847606803,5.34329212,1038.5,1038.1,82.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609847607703,3.45367257,1038.7,1038.1,82.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609847608303,3.45367257,1038.7,1038.1,17.55219]
["bitfinex-derivatives","ETHF0:USTF0",1609847608704,3.45367257,1038.7,1038.6,57.98329]
["bitfinex-derivatives","ETHF0:USTF0",1609847609104,3.45367257,1038.7,1038.6,67.98329]
["bitfinex-derivatives","ETHF0:USTF0",1609847610003,3.45280255,1038.9,1038.6,67.98329]
["bitfinex-derivatives","ETHF0:USTF0",1609847610804,3.45280255,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847611006,1.8887125,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847611007,3.45266251,1039.0,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847611206,3.45266251,1039.0,1038.8,16.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609847611806,3.45266251,1039.0,1038.9,64.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609847612106,3.45266251,1039.0,1038.9,74.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609847614512,5.34152518,1039.1,1038.9,74.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609847614713,5.34152518,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847615014,5.34152518,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847615614,2.36124674,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847616815,9.91919429,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847617813,15.82327388,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847618716,11.81368388,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847619216,14.17508515,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847619818,8.2712028,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847620016,11.0871028,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847622721,14.6291444,1039.1,1039.0,89.39209]
["bitfinex-derivatives","ETHF0:USTF0",1609847623321,10.49616786,1039.1,1039.0,89.39209]
["bitfinex-derivatives","ETHF0:USTF0",1609847623720,10.49616786,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847624924,12.26715612,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847625627,12.26715612,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847626927,12.26715612,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847627827,10.4949771,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847628029,7.6790771,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847628227,7.6790771,1039.1,1039.0,16.77639]
["bitfinex-derivatives","ETHF0:USTF0",1609847628828,5.34065504,1039.2,1039.0,16.77639]
["bitfinex-derivatives","ETHF0:USTF0",1609847629029,5.34065504,1039.2,1039.1,76.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609847629428,5.34065504,1039.2,1039.1,86.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609847629931,5.34070463,1039.3,1039.1,86.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609847630733,3.45225588,1039.2,1039.1,86.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609847633438,5.34074506,1039.2,1039.1,86.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609847634238,3.45225588,1039.2,1039.1,86.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609847636139,3.45225588,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847636540,5.34018432,1039.3,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847636940,5.34018432,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847637341,5.34018432,1039.3,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847637541,3.45112092,1039.5,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847637745,3.45112092,1039.5,1039.2,68.74669]
["bitfinex-derivatives","ETHF0:USTF0",1609847638844,3.45165142,1039.6,1039.2,68.74669]
["bitfinex-derivatives","ETHF0:USTF0",1609847639044,3.45165142,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847639444,3.45165142,1039.6,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847640145,2.36007115,1039.6,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847640847,2.36007115,1039.6,1039.5,24.45899]
["bitfinex-derivatives","ETHF0:USTF0",1609847641250,2.36007115,1039.6,1039.5,20.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609847642950,2.36007115,1039.6,1039.5,24.45899]
["bitfinex-derivatives","ETHF0:USTF0",1609847644250,2.36007115,1039.6,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847644853,5.33858456,1039.6,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847645053,5.33858456,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847645255,2.35959539,1039.7,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847645454,2.35959539,1039.7,1039.6,69.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609847645655,2.35959539,1039.7,1039.6,73.13649]
["bitfinex-derivatives","ETHF0:USTF0",1609847645854,2.35959539,1039.7,1039.6,83.13649]
["bitfinex-derivatives","ETHF0:USTF0",1609847646655,5.33836245,1039.7,1039.6,83.13649]
["bitfinex-derivatives","ETHF0:USTF0",1609847646854,5.33836245,1039.7,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847648857,2.3599655,1039.7,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847649059,4.2667655,1039.7,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847649458,9.58308791,1039.7,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847650357,7.67628791,1039.7,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847650757,10.65578791,1039.7,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847650959,12.42685886,1039.7,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847651357,12.42685886,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847651758,21.15925331,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847651961,95.51345331,1039.7,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847652358,95.51345331,1039.7,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847652760,81.34329,1039.7,1038.8,83.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609847652959,81.34329,1039.7,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847653561,4.33784552,1039.6,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847653761,17.00207351,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847653960,19.52687351,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847654163,19.52687351,1039.4,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847655763,6.71109,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847657168,10.25312038,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847658168,18.52392088,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847658873,10.25312038,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847659275,24.42702318,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847660073,16.16257793,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847660975,20.88550116,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847662077,18.5240603,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847664978,16.16191889,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847665981,92.49471889,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847666679,92.49471889,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847666882,107.84366138,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847667082,107.84366138,1039.1,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847667683,4.00959,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847668085,4.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847668281,4.00959,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847668481,4.00959,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847668681,4.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847669083,13.4630464,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847669485,13.4630464,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847669683,9.92021452,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847669883,5.91062452,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847670684,9.45256022,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847671888,5.34275027,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847672889,5.90359912,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847673589,5.90359912,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847673789,9.91318912,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847673989,7.55174947,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847674189,71.40734947,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847674991,77.31768241,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847675389,77.31768241,1038.7,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847675789,4.00959,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847675991,17.26099,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847676191,17.26099,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847676391,29.07884029,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847676591,18.37714029,1038.5,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847676991,18.37714029,1038.5,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847677193,18.37714029,1038.5,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847677393,77.6758,1038.4,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847677593,96.20027483,1038.4,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847677793,4.00959,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847677993,7.65469,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847678194,11.79624768,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847678797,7.78665768,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847678994,7.78665768,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847679294,7.78665768,1038.1,1037.4,12.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609847679494,11.33163343,1038.1,1037.4,12.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609847679894,11.33163343,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847680294,1.8905675,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847682298,5.34660995,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847683997,3.45604245,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847684699,71.84839475,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847684900,3.45579475,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847685098,64.14849475,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847685298,60.6927,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847685799,4.00959,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847686600,7.46575365,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847687202,76.63615365,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847687402,78.52672124,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847687801,78.52672124,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847688203,84.524381,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847689105,84.99735546,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847689806,92.08786612,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847690407,22.91746612,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847691005,15.82689096,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847691807,9.91825133,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847693508,5.90866133,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847693908,5.90866133,1037.9,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847694108,5.90866133,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847695609,71.88526133,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847696009,75.89485133,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847696209,75.89485133,1037.9,1037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847696409,75.89485133,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847696609,9.91825133,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847696810,14.25904659,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847697011,71.6995,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847698014,4.00959,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847699412,27.06299707,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847700615,22.92035714,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847703217,89.06155714,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847705017,93.42195742,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847706517,89.06155714,1037.7,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847706817,81.97041092,1037.7,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847707719,1.89142132,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847707918,5.90101132,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847709520,6.37389913,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847710021,9.92041271,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847710421,9.92041271,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847710822,89.07911271,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847711423,85.06952271,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847712026,90.98013203,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847712625,84.50771093,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847712825,5.34901093,1037.4,1037.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847713225,5.34901093,1037.4,1037.3,81.64209]
["bitfinex-derivatives","ETHF0:USTF0",1609847713928,11.34638002,1037.4,1037.3,81.64209]
["bitfinex-derivatives","ETHF0:USTF0",1609847714527,3.5437,1037.5,1037.3,81.64209]
["bitfinex-derivatives","ETHF0:USTF0",1609847714926,3.4568726,1037.6,1037.3,83.93729]
["bitfinex-derivatives","ETHF0:USTF0",1609847715329,5.34746379,1037.7,1037.3,83.93729]
["bitfinex-derivatives","ETHF0:USTF0",1609847715930,5.34746379,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847716131,2.36367357,1037.8,1037.6,16.95419]
["bitfinex-derivatives","ETHF0:USTF0",1609847716132,5.34681975,1037.8,1037.6,16.95419]
["bitfinex-derivatives","ETHF0:USTF0",1609847716332,5.34681975,1037.8,1037.6,16.74779]
["bitfinex-derivatives","ETHF0:USTF0",1609847716729,5.34681975,1037.8,1037.6,90.14999]
["bitfinex-derivatives","ETHF0:USTF0",1609847717230,3.45587967,1037.9,1037.6,90.14999]
["bitfinex-derivatives","ETHF0:USTF0",1609847717430,3.45587967,1037.9,1037.6,16.74779]
["bitfinex-derivatives","ETHF0:USTF0",1609847717631,3.45587967,1037.9,1037.6,92.68689]
["bitfinex-derivatives","ETHF0:USTF0",1609847718032,3.45587967,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847718434,3.45570208,1038.0,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847719237,5.34597053,1038.1,1037.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847719940,5.34597053,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847720137,3.45567196,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847720337,3.45567196,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847721343,5.34597492,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847722838,2.36304211,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847723639,5.90744115,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847724140,1.890333,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847725039,5.43453416,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847726143,5.34587876,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847726343,5.34587876,1038.1,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847727844,5.34535386,1038.2,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847730547,3.45528399,1038.2,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847731248,2.36294359,1038.1,1038.0,20.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609847732050,2.36294359,1038.1,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847734654,1.89021222,1038.1,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847735653,5.34582817,1038.1,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847736554,1.89021222,1038.1,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847738755,5.34555439,1038.1,1038.0,24.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609847740856,5.34620468,1038.2,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847742057,9.91719145,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847743858,6.37263058,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847745160,9.91727936,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847745363,9.91727936,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847746062,7.55423878,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847747062,11.6957121,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847748266,11.6957121,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847749265,9.91743018,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847750469,11.69572445,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847752869,11.69572445,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847753070,11.69572445,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847753271,11.69572445,1038.1,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847753471,72.19832445,1038.1,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847753671,11.69572445,1038.1,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847753872,11.69572445,1038.1,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847754072,4.14314738,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847754271,4.00959,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847754672,66.3578,1037.4,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847754871,66.3578,1037.4,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847754872,69.7922,1037.4,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847756272,4.00959,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847756973,27.07233764,1037.3,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847757172,27.07233764,1037.3,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847757377,23.06274764,1037.3,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847757577,72.2232,1036.9,1036.5,12.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609847757977,72.2232,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847758180,78.59798804,1036.9,1036.5,16.92309]
["bitfinex-derivatives","ETHF0:USTF0",1609847758378,6.37478804,1036.9,1036.5,16.92309]
["bitfinex-derivatives","ETHF0:USTF0",1609847758578,6.37478804,1036.9,1036.5,12.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609847758780,6.37478804,1036.9,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847758979,69.5328,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847759179,69.5328,1036.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847759580,69.5328,1036.6,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847759886,69.5328,1036.6,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847760083,69.5328,1036.6,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847760281,4.00959,1036.2,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847760685,4.00959,1036.2,1035.9,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609847760686,4.00959,1036.2,1035.9,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609847760881,71.6209,1036.1,1035.2,64.633]
["bitfinex-derivatives","ETHF0:USTF0",1609847761080,4.00959,1036.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847761283,80.5062,1035.6,1034.6,73.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609847761481,4.00959,1036.2,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847761881,64.8433,1035.7,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847762083,67.8019,1035.7,1035.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609847762283,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847762684,4.00959,1035.5,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847763084,3.46284983,1035.6,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847763286,2.9586,1035.7,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847763685,3.46187136,1035.6,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847764085,3.46147795,1036.1,1035.5,61.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609847764285,3.46147795,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847764887,3.46147795,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847765287,3.46147795,1036.1,1036.0,16.37449]
["bitfinex-derivatives","ETHF0:USTF0",1609847765488,5.35349141,1036.3,1036.0,16.37449]
["bitfinex-derivatives","ETHF0:USTF0",1609847765687,5.35349141,1036.3,1036.1,70.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609847765990,5.35349141,1036.3,1036.1,80.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609847766188,5.35349141,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847766590,5.35289841,1036.7,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847767293,3.45957714,1036.8,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847768297,5.35172797,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847768492,5.35172797,1036.9,1036.7,71.00499]
["bitfinex-derivatives","ETHF0:USTF0",1609847768690,5.35172797,1036.9,1036.7,81.00499]
["bitfinex-derivatives","ETHF0:USTF0",1609847770092,3.45930971,1036.9,1036.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847770891,3.45930971,1036.9,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847771693,71.3152,1036.7,1036.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609847771892,71.3152,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847772492,75.32479,1036.7,1036.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609847772692,75.32479,1036.7,1036.4,12.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609847772994,75.32479,1036.7,1036.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609847773392,78.62769,1036.7,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847774095,78.62769,1036.7,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847774396,4.00959,1036.2,1035.9,86.89109]
["bitfinex-derivatives","ETHF0:USTF0",1609847774597,7.17629,1036.2,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847774999,7.17629,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847775196,7.17629,1036.2,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847775797,3.46182891,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847776401,3.46182891,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847776999,3.46182891,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847779902,9.36386281,1036.3,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847781003,4.00959,1036.1,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847781304,3.46152479,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847781805,3.46152479,1036.2,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847782005,3.46206975,1036.0,1035.2,67.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609847782205,3.46206975,1036.0,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847782405,3.46206975,1036.0,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847782604,3.46206975,1036.0,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847782605,6.52576975,1036.0,1035.2,67.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609847782806,6.52576975,1036.0,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847783006,4.00959,1035.8,1035.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847783208,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847783405,6.52576975,1036.0,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847783809,1.89397003,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847785012,1.89397003,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847785213,1.89397003,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847785412,5.91852455,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847785612,5.91852455,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847785812,74.59712455,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847786614,71.04600982,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847787016,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847787416,15.3740748,1035.8,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847788018,22.95186899,1035.8,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847789016,5.35763625,1035.5,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847790118,3.46232298,1035.6,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847790317,11.83750333,1035.8,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847790518,11.83750333,1035.8,1035.4,16.93699]
["bitfinex-derivatives","ETHF0:USTF0",1609847791120,11.83750333,1035.8,1035.7,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1609847791521,11.83750333,1035.8,1035.7,16.72089]
["bitfinex-derivatives","ETHF0:USTF0",1609847792022,11.83750333,1035.8,1035.7,12.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609847792320,3.46189308,1035.9,1035.7,12.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609847793022,3.46189308,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847793221,3.4617471,1036.0,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847793421,3.4617471,1036.0,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847793821,5.35528002,1036.1,1035.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847795026,5.35528002,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847795321,5.35528002,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847795521,3.46167477,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847798124,2.45571799,1036.1,1036.0,16.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609847798325,5.35456078,1036.2,1036.0,16.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609847799829,3.46064963,1036.4,1036.0,16.65649]
["bitfinex-derivatives","ETHF0:USTF0",1609847801129,5.35379229,1036.5,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847801729,3.4609073,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847802029,6.1934073,1036.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847802629,5.09949403,1036.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847803029,5.35528025,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847803229,5.35528025,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847803631,3.46170049,1036.1,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847806134,5.3550975,1036.2,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847807839,5.35459353,1036.3,1036.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847808641,5.35459353,1036.3,1036.0,90.16979]
["bitfinex-derivatives","ETHF0:USTF0",1609847808840,5.35459353,1036.3,1036.0,93.88859]
["bitfinex-derivatives","ETHF0:USTF0",1609847809241,5.35459353,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847809542,5.35459353,1036.3,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847810142,3.46045277,1036.5,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847810942,5.35325579,1036.6,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847811142,5.35325579,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847811442,5.35325579,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847813243,9.36284579,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847815044,5.35325579,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847815646,5.91518758,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847815947,1.89278127,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847817646,5.35288428,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847817948,5.35288428,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847819347,5.35288428,1036.6,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847820550,3.45858486,1036.9,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847820747,3.45858486,1036.9,1036.7,63.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609847821148,3.45858486,1036.9,1036.7,12.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609847821347,3.45858486,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847821750,3.45858486,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847822351,5.35010763,1037.2,1036.9,78.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609847822651,5.35010763,1037.2,1036.9,88.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609847823253,5.35010763,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847823651,5.35010763,1037.2,1037.1,27.63449]
["bitfinex-derivatives","ETHF0:USTF0",1609847824052,5.34942648,1037.3,1037.1,27.63449]
["bitfinex-derivatives","ETHF0:USTF0",1609847825155,3.45791656,1037.3,1037.1,27.63449]
["bitfinex-derivatives","ETHF0:USTF0",1609847825553,3.45791656,1037.3,1037.1,17.55989]
["bitfinex-derivatives","ETHF0:USTF0",1609847825954,5.34821181,1037.5,1037.1,17.55989]
["bitfinex-derivatives","ETHF0:USTF0",1609847826154,5.34821181,1037.5,1037.3,59.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609847826354,3.45700325,1037.6,1037.3,59.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609847826554,3.45700325,1037.6,1037.3,69.0144]
["bitfinex-derivatives","ETHF0:USTF0",1609847827255,3.45700325,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847827655,3.45700325,1037.6,1037.5,16.69129]
["bitfinex-derivatives","ETHF0:USTF0",1609847830358,3.45677483,1037.7,1037.5,16.69129]
["bitfinex-derivatives","ETHF0:USTF0",1609847830762,3.45677483,1037.7,1037.5,12.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609847831363,3.45677483,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847831761,2.36407025,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847832460,5.91603592,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847832862,5.91603592,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847833464,9.92562592,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847834064,5.91603592,1037.7,1037.6,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609847834264,14.19341781,1037.7,1037.6,70.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609847835064,5.9160276,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847835664,5.34788608,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847836564,5.34734298,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847836764,3.45656977,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847837365,3.45656977,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847837565,3.45656977,1037.8,1037.7,7.12919]
["bitfinex-derivatives","ETHF0:USTF0",1609847837766,3.45656977,1037.8,1037.7,17.12919]
["bitfinex-derivatives","ETHF0:USTF0",1609847837967,5.34692625,1037.9,1037.8,56.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609847838369,5.34692625,1037.9,1037.8,66.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609847838767,5.34671953,1038.0,1037.8,66.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609847839371,5.34671953,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847839571,5.34655822,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847839770,5.34655822,1038.1,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847840874,3.45606249,1038.1,1037.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847841172,3.45606249,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847841672,1.8905294,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847841972,1.8905294,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847843076,2.36307163,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847843678,2.36307163,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847844277,5.34639749,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847844476,5.34639749,1038.1,1038.0,24.16669]
["bitfinex-derivatives","ETHF0:USTF0",1609847845078,5.34639749,1038.1,1038.0,27.50479]
["bitfinex-derivatives","ETHF0:USTF0",1609847845981,5.34639749,1038.1,1038.0,17.34769]
["bitfinex-derivatives","ETHF0:USTF0",1609847846580,5.34519366,1038.2,1038.0,17.34769]
["bitfinex-derivatives","ETHF0:USTF0",1609847846782,1.89001323,1038.2,1038.1,66.9728]
["bitfinex-derivatives","ETHF0:USTF0",1609847847082,1.89001323,1038.2,1038.1,76.9728]
["bitfinex-derivatives","ETHF0:USTF0",1609847847281,1.89001323,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847847882,5.34525434,1038.2,1038.1,74.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609847848382,5.34525434,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847849087,2.36266982,1038.3,1038.2,66.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609847849383,2.36266982,1038.3,1038.2,76.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609847849686,2.36266982,1038.3,1038.2,80.72739]
["bitfinex-derivatives","ETHF0:USTF0",1609847850385,2.36266982,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847853388,5.34409174,1038.3,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847854788,5.34409174,1038.3,1038.2,89.32879]
["bitfinex-derivatives","ETHF0:USTF0",1609847855790,3.45421265,1038.5,1038.2,89.32879]
["bitfinex-derivatives","ETHF0:USTF0",1609847857696,3.45421265,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847857897,3.45421265,1038.5,1038.4,6.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609847858093,3.45421265,1038.5,1038.4,16.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609847858294,3.45395651,1038.6,1038.4,16.85929]
["bitfinex-derivatives","ETHF0:USTF0",1609847861295,3.45395651,1038.6,1038.5,75.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609847861597,3.45395651,1038.6,1038.5,85.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609847863398,5.34361641,1038.6,1038.5,85.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609847865101,4.13992068,1038.6,1038.5,85.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609847866198,9.45571047,1038.6,1038.5,85.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609847866898,11.81856525,1038.6,1038.5,85.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609847868200,11.81856525,1038.6,1038.5,70.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609847868999,11.81856525,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847869200,11.81856525,1038.6,1038.5,72.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609847870404,9.45540199,1038.6,1038.5,72.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609847871905,9.45540199,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847872106,9.45540199,1038.6,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847872505,2.36139606,1038.6,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847874208,5.34206293,1038.8,1038.6,55.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609847874608,5.34206293,1038.8,1038.6,69.3746]
["bitfinex-derivatives","ETHF0:USTF0",1609847875412,5.34183529,1038.9,1038.6,69.3746]
["bitfinex-derivatives","ETHF0:USTF0",1609847875611,5.34183529,1038.9,1038.6,13.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609847876111,5.34183529,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847876312,3.45300955,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847876511,3.45300955,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847877112,5.90296897,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847878414,4.13847223,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847883918,4.13847223,1038.9,1038.8,68.83349]
["bitfinex-derivatives","ETHF0:USTF0",1609847885419,2.36070714,1038.9,1038.8,68.83349]
["bitfinex-derivatives","ETHF0:USTF0",1609847885621,2.36070714,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847886821,5.34151234,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847888122,2.3609934,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847893426,7.67851544,1039.0,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847893827,7.67851544,1039.0,1038.8,88.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609847894631,5.34012118,1039.0,1038.8,88.27899]
["bitfinex-derivatives","ETHF0:USTF0",1609847896033,5.34005772,1039.1,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847896232,5.34005772,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847896634,5.34005772,1039.1,1039.0,16.27839]
["bitfinex-derivatives","ETHF0:USTF0",1609847897135,2.36073334,1039.1,1039.0,16.27839]
["bitfinex-derivatives","ETHF0:USTF0",1609847897333,2.36073334,1039.1,1039.0,12.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609847897934,80.1512,1039.0,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847898334,4.00959,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847899537,33.53979686,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847900341,4.30648812,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847900637,7.85698812,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847903038,24.39815165,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847903238,20.09166353,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847905043,7.09376959,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847905641,7.09376959,1038.8,1038.7,88.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609847906240,17.72727289,1038.8,1038.7,88.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609847906442,17.72727289,1038.8,1038.7,92.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609847907546,11.23240814,1038.8,1038.7,92.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609847908545,9.45520836,1038.8,1038.7,92.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609847911246,5.90470836,1038.8,1038.7,92.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609847911648,5.43216339,1038.8,1038.7,92.42099]
["bitfinex-derivatives","ETHF0:USTF0",1609847912047,5.43216339,1038.8,1038.7,95.01109]
["bitfinex-derivatives","ETHF0:USTF0",1609847913349,5.34199615,1038.8,1038.7,95.01109]
["bitfinex-derivatives","ETHF0:USTF0",1609847915151,5.34199615,1038.8,1038.7,16.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609847915753,5.34199615,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847916150,59.7157,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847916350,62.92,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847916551,7.21389,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847917150,30.24980474,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847917754,26.24021474,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847918353,11.47555338,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847918553,11.47555338,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847919253,9.10800423,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847919654,5.90370423,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847920257,5.43131441,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847920755,5.34244074,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847922058,3.45334887,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847925663,5.34053873,1039.0,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847925863,5.34053873,1039.0,1038.9,62.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609847926063,5.34053873,1039.0,1038.9,66.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609847926265,5.34053873,1039.0,1038.9,76.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609847926464,5.34053873,1039.0,1038.9,80.17629]
["bitfinex-derivatives","ETHF0:USTF0",1609847926964,3.45205995,1039.1,1038.9,80.17629]
["bitfinex-derivatives","ETHF0:USTF0",1609847927565,3.45205995,1039.1,1038.9,17.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609847928670,5.33980238,1039.2,1038.9,17.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609847929266,5.33946103,1039.4,1038.9,17.45659]
["bitfinex-derivatives","ETHF0:USTF0",1609847929467,5.33946103,1039.4,1039.2,61.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609847929667,5.33946103,1039.4,1039.2,64.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609847929869,5.33946103,1039.4,1039.2,74.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609847930470,5.33946103,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847930872,5.33946103,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847931271,5.33906167,1039.5,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847933372,3.45121666,1039.5,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847934173,3.45121666,1039.5,1039.3,93.36929]
["bitfinex-derivatives","ETHF0:USTF0",1609847934373,5.33885389,1039.6,1039.3,93.36929]
["bitfinex-derivatives","ETHF0:USTF0",1609847934573,5.33885389,1039.6,1039.5,7.17079]
["bitfinex-derivatives","ETHF0:USTF0",1609847934874,5.33885389,1039.6,1039.5,17.17079]
["bitfinex-derivatives","ETHF0:USTF0",1609847935674,3.45110882,1039.6,1039.5,17.17079]
["bitfinex-derivatives","ETHF0:USTF0",1609847936676,3.45039173,1039.8,1039.5,17.17079]
["bitfinex-derivatives","ETHF0:USTF0",1609847937277,3.45039173,1039.8,1039.6,65.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609847937675,3.45039173,1039.8,1039.6,75.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609847938376,3.45039173,1039.8,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847938575,3.45039173,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847938776,12.37669173,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847938976,12.37669173,1039.8,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847939376,3.45039173,1039.8,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847939578,5.33806187,1039.8,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847940980,4.13510895,1039.8,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847941378,4.13510895,1039.8,1039.7,86.59649]
["bitfinex-derivatives","ETHF0:USTF0",1609847941879,5.8983102,1039.8,1039.7,86.59649]
["bitfinex-derivatives","ETHF0:USTF0",1609847942881,5.33729576,1039.8,1039.7,86.59649]
["bitfinex-derivatives","ETHF0:USTF0",1609847943882,5.33701887,1039.9,1039.7,86.59649]
["bitfinex-derivatives","ETHF0:USTF0",1609847944785,3.44892204,1040.1,1039.7,86.59649]
["bitfinex-derivatives","ETHF0:USTF0",1609847945084,3.44892204,1040.1,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847945684,3.4485319,1040.2,1039.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847945884,3.4485319,1040.2,1040.1,58.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609847946084,3.4485319,1040.2,1040.1,61.935]
["bitfinex-derivatives","ETHF0:USTF0",1609847946487,3.4485319,1040.2,1040.1,71.935]
["bitfinex-derivatives","ETHF0:USTF0",1609847946685,3.4485319,1040.2,1040.1,75.94459]
["bitfinex-derivatives","ETHF0:USTF0",1609847947085,5.33472414,1040.3,1040.1,75.94459]
["bitfinex-derivatives","ETHF0:USTF0",1609847947486,5.33472414,1040.3,1040.1,17.24319]
["bitfinex-derivatives","ETHF0:USTF0",1609847948686,5.33472414,1040.3,1040.1,13.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609847949087,3.5369558,1040.6,1040.1,13.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609847949088,3.44682585,1040.6,1040.1,13.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609847949287,3.44682585,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847949487,3.44682585,1040.6,1040.5,7.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609847949887,3.44682585,1040.6,1040.5,77.35719]
["bitfinex-derivatives","ETHF0:USTF0",1609847950093,3.44682585,1040.6,1040.5,17.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609847950288,3.44695849,1040.8,1040.5,17.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609847951088,3.44695849,1040.8,1040.5,22.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609847951490,5.33257283,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847951889,5.33257283,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847954192,3.44695849,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847955093,3.44618148,1041.1,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847955496,3.44618148,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847955696,5.33128439,1041.1,1041.0,6.89059]
["bitfinex-derivatives","ETHF0:USTF0",1609847955896,5.33128439,1041.1,1041.0,16.89059]
["bitfinex-derivatives","ETHF0:USTF0",1609847958900,2.35682683,1041.1,1041.0,16.89059]
["bitfinex-derivatives","ETHF0:USTF0",1609847959601,4.13056907,1041.1,1041.0,16.89059]
["bitfinex-derivatives","ETHF0:USTF0",1609847959801,4.13056907,1041.1,1041.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609847960001,4.13056907,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847960200,6.62396907,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847960601,29.61050326,1041.1,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847961002,29.61050326,1041.1,1040.2,81.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609847961301,29.61050326,1041.1,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847961502,16.50905271,1041.0,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847963102,11.79233342,1041.0,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847963503,11.79233342,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847963702,9.43469649,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847964307,5.89328886,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847965706,7.66674685,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847967006,2.35689442,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847967808,24.75550059,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847969211,5.89865653,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847970010,2.35689166,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847970708,5.89215202,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847971509,2.35689166,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847973013,2.35689166,1041.0,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847973611,2.35689166,1041.0,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847975313,2.35689166,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847975513,2.35689166,1041.0,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847975713,2.35689166,1041.0,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847976113,2.35689166,1041.0,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847976315,4.00959,1040.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847976814,4.00959,1040.9,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847977316,58.5413,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847977515,61.5107,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847977720,73.30633724,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847977916,73.30633724,1040.8,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847978919,81.5598224,1040.8,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847980021,32.45166133,1040.8,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609847980421,32.45166133,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847980621,29.48226133,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847981322,20.0491224,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847982125,2.35753766,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847982329,6.36712766,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847983025,9.90936974,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847983630,11.67745235,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847984029,7.66786235,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847985232,2.35727539,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847986133,5.89300106,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847987136,2.35702226,1040.9,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847988036,1.88542659,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847988635,3.44656407,1040.8,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847989637,5.33154437,1040.9,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847989836,5.33154437,1040.9,1040.7,16.91209]
["bitfinex-derivatives","ETHF0:USTF0",1609847990838,3.4459347,1041.0,1040.7,16.91209]
["bitfinex-derivatives","ETHF0:USTF0",1609847991639,5.3312406,1041.1,1040.7,16.91209]
["bitfinex-derivatives","ETHF0:USTF0",1609847992339,5.3312406,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847992740,5.3312406,1041.1,1041.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847992940,2.35649915,1041.1,1041.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847993743,2.35649915,1041.1,1041.0,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609847993941,1.88484122,1041.1,1041.0,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609847995743,0.88484122,1041.1,1041.0,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609847995943,3.44516763,1041.2,1041.0,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609847997046,3.44512346,1041.4,1041.0,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609847997848,5.8890999,1041.6,1041.0,17.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609847998455,5.8890999,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609847998753,5.8890999,1041.6,1041.5,17.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609847998953,3.53345994,1041.6,1041.5,17.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609848001260,3.53345994,1041.6,1041.5,13.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609848002462,3.53345994,1041.6,1041.5,17.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609848003361,5.88869335,1041.6,1041.5,17.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609848003962,4.34550972,1041.7,1041.5,17.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609848004163,0.21796318,1041.7,1041.5,17.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609848004863,0.21796318,1041.7,1041.5,27.08849]
["bitfinex-derivatives","ETHF0:USTF0",1609848005964,0.21796318,1041.7,1041.5,23.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609848006564,0.21796318,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848006863,0.21796318,1041.7,1041.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848007664,0.21796318,1041.7,1041.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848008365,3.44340267,1042.1,1041.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848008566,3.44340267,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848008766,3.44340267,1042.1,1042.0,7.46749]
["bitfinex-derivatives","ETHF0:USTF0",1609848008969,3.44282772,1042.2,1042.0,17.46749]
["bitfinex-derivatives","ETHF0:USTF0",1609848009566,3.44170422,1042.6,1042.0,13.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609848010166,4.12416181,1042.8,1042.0,13.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609848010569,4.12416181,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848010769,4.12416181,1042.8,1042.7,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1609848011769,3.12416181,1042.8,1042.7,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1609848012771,8.24244037,1043.0,1042.7,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1609848013172,0.21796318,1045.2,1042.7,6.72669]
["bitfinex-derivatives","ETHF0:USTF0",1609848014474,0.21796318,1045.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848014872,15.27876243,1043.8,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848015674,0.21796318,1045.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848015873,0.21796318,1045.2,1043.1,6.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609848016275,0.21796318,1045.2,1043.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1609848016675,0.21796318,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848018585,15.26270057,1046.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848018782,15.26270057,1046.3,1046.2,7.60439]
["bitfinex-derivatives","ETHF0:USTF0",1609848019585,9.3845052,1046.5,1046.2,7.60439]
["bitfinex-derivatives","ETHF0:USTF0",1609848019784,9.3845052,1046.5,1046.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609848020387,2.06486262,1046.6,1046.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609848020688,2.06486262,1046.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848020888,2.06486262,1046.6,1046.5,6.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609848021489,1.39829937,1046.8,1046.5,6.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609848022289,0.21796318,1046.9,1046.5,6.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609848022891,1.43864622,1046.6,1046.5,6.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609848023093,3.91774622,1046.6,1044.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609848023493,3.91774622,1046.6,1043.2,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609848023695,10.69610997,1046.6,1043.2,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609848024696,4.00959,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848025696,16.92342316,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848026096,12.91383316,1046.5,1043.2,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609848026696,4.00959,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848027299,1.57483185,1046.5,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848027898,1.56497947,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848028299,1.56497947,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848028700,14.17365863,1046.5,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848029299,15.25933161,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848029699,15.25933161,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848030803,15.25933161,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848031800,15.25933161,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848032401,19.50941602,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848035001,4.25008441,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848036004,4.25008441,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848036306,4.25008441,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848036504,4.25041115,1046.5,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848036704,4.00959,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848037304,4.25041115,1046.5,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848037906,4.25040644,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848038105,4.25040644,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848038807,4.25040644,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848039007,19.5118677,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848039509,4.25040644,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848040512,14.81624364,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848040710,10.5658372,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848041209,15.25732184,1046.5,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848041812,17.15402184,1046.5,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848042212,15.25732184,1046.5,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848042713,10.56388965,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848044213,5.87256173,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848045415,12.91474318,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848045618,16.92433318,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848046315,21.17487545,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848046515,21.17487545,1046.4,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848047515,17.16528545,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848047716,12.91474318,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848049116,17.60341453,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848050717,5.86931256,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848051517,5.86931256,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848051719,1.87625685,1046.6,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848052320,1.87624763,1046.5,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848053221,3.81064763,1046.5,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848053424,1.87624763,1046.5,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848054420,3.77504763,1046.5,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848054820,1.87624763,1046.5,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848055722,1.8760894,1046.6,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848056925,2.34518904,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848057825,1.8761153,1046.5,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848058427,1.8761153,1046.5,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848058626,3.7680153,1046.5,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848058825,1.8761153,1046.5,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848059025,1.87644086,1046.4,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848059225,1.87644086,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848060229,2.34557148,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848062528,4.11080028,1046.4,1046.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848063129,4.11080028,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848063428,2.34552187,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848063929,1.87640123,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848064929,2.34540472,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848065729,1.87625052,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848066532,3.22477022,1046.4,1046.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848066732,3.22477022,1046.4,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848067734,2.34528743,1046.4,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848067933,1.45540366,1046.5,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848068133,1.45540366,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848068333,3.37680366,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848068534,1.45540366,1046.5,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848069434,3.39360366,1046.5,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848070334,1.45540366,1046.5,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848071339,3.38650366,1046.5,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848071939,1.45540366,1046.5,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848072940,3.35750366,1046.5,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848073141,6.746943,1046.7,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848073341,5.86767154,1046.7,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848073942,1.40678567,1046.5,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848076041,1.87571423,1046.6,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848076042,1.40668395,1046.6,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848076241,3.31788395,1046.6,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848076744,1.40668395,1046.6,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848077345,1.40668395,1046.6,1046.4,37.59739]
["bitfinex-derivatives","ETHF0:USTF0",1609848077747,1.9223,1046.6,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848078342,4.10656188,1047.0,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848078543,10.55621157,1047.3,1046.6,66.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609848079147,10.54259667,1048.3,1046.6,66.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609848079546,10.54259667,1048.3,1046.4,26.72419]
["bitfinex-derivatives","ETHF0:USTF0",1609848079747,12.47719667,1048.3,1047.6,66.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609848079949,10.54259667,1048.3,1047.6,68.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609848080350,10.54259667,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848080546,10.54259667,1048.3,1048.2,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1609848080946,3.65609667,1048.3,1048.2,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1609848081948,1.74069667,1048.3,1048.2,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1609848083148,3.63219667,1048.3,1048.2,6.78999]
["bitfinex-derivatives","ETHF0:USTF0",1609848083348,1.74069667,1048.3,1048.2,18.00429]
["bitfinex-derivatives","ETHF0:USTF0",1609848083950,3.70139176,1048.4,1048.2,18.00429]
["bitfinex-derivatives","ETHF0:USTF0",1609848084649,1.882,1049.4,1048.2,18.00429]
["bitfinex-derivatives","ETHF0:USTF0",1609848084650,0.21796318,1049.2,1048.9,59.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609848084850,0.21796318,1049.2,1048.9,62.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609848086450,0.21796318,1049.2,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848087051,0.21796318,1049.2,1048.9,62.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609848087851,34.8406,1049.7,1048.9,62.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609848088452,30.27643813,1049.7,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848088652,30.27643813,1049.7,1049.5,14.82839]
["bitfinex-derivatives","ETHF0:USTF0",1609848088853,30.27643813,1049.7,1049.5,17.19639]
["bitfinex-derivatives","ETHF0:USTF0",1609848090754,5.85109762,1050.3,1049.5,17.19639]
["bitfinex-derivatives","ETHF0:USTF0",1609848091458,5.85109762,1050.3,1049.9,68.8196]
["bitfinex-derivatives","ETHF0:USTF0",1609848091658,5.85109762,1050.3,1049.9,72.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609848092258,5.8484067,1050.2,1049.9,72.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609848092458,5.8484067,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848092659,5.8484067,1050.2,1049.9,72.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609848092960,6.4988543,1050.9,1049.9,72.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609848093961,5.84809329,1050.8,1049.9,72.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609848094463,5.84809329,1050.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848094664,5.84809329,1050.8,1050.7,7.50609]
["bitfinex-derivatives","ETHF0:USTF0",1609848094862,5.84467665,1050.9,1050.7,7.50609]
["bitfinex-derivatives","ETHF0:USTF0",1609848095065,15.19643992,1051.4,1050.9,53.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609848095265,0.42918411,1053.2,1050.9,53.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609848095468,12.8472521,1052.1,1050.9,53.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609848095667,12.8472521,1052.1,1050.7,7.50609]
["bitfinex-derivatives","ETHF0:USTF0",1609848095868,12.8472521,1052.1,1051.5,71.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609848096071,17.51685759,1052.5,1051.5,71.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609848096072,22.61247544,1053.2,1051.5,71.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609848096269,22.61247544,1053.2,1051.5,74.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609848096972,22.61247544,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848097369,0.42918411,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848098270,0.42918411,1053.2,1052.6,59.33289]
["bitfinex-derivatives","ETHF0:USTF0",1609848098470,32.5585,1053.1,1052.8,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609848098872,32.5585,1053.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848099873,32.5585,1053.1,1053.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848100473,32.5585,1053.1,1053.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848101373,34.484,1053.1,1053.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848101674,32.5585,1053.1,1053.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848102473,32.5585,1053.1,1053.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848102674,32.5585,1053.1,1053.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848102873,32.5585,1053.1,1053.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848103074,32.5585,1053.1,1053.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848104877,0.42918411,1053.2,1053.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848105076,0.42918411,1053.2,1053.0,26.80039]
["bitfinex-derivatives","ETHF0:USTF0",1609848105276,0.42918411,1053.2,1053.1,61.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609848105677,0.42918411,1053.2,1053.1,81.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609848106277,0.42918411,1053.2,1053.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848106476,32.98768411,1053.2,1053.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848106876,32.98768411,1053.2,1053.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848109283,32.98768411,1053.2,1053.1,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609848109884,0.42918411,1053.2,1053.1,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609848110086,6.26251892,1053.2,1053.1,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609848110285,6.26251892,1053.2,1053.1,101.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609848111089,0.42918411,1053.2,1053.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609848111288,0.42918411,1053.2,1053.1,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609848113088,0.42918411,1053.2,1053.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609848116093,0.42918411,1053.2,1053.1,106.45809]
["bitfinex-derivatives","ETHF0:USTF0",1609848116295,0.42918411,1053.2,1053.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609848117094,0.42918411,1053.2,1053.1,81.76369]
["bitfinex-derivatives","ETHF0:USTF0",1609848117295,0.42918411,1053.2,1053.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609848120402,3.31428411,1053.2,1053.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848121001,3.31428411,1053.2,1053.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848121201,7.32387411,1053.2,1053.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848121801,7.32387411,1053.2,1053.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848122003,15.49133118,1053.2,1053.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848122202,15.49133118,1053.2,1052.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848122403,15.49133118,1053.2,1053.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848123004,11.48174118,1053.2,1053.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848123205,10.50078026,1053.1,1053.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848123406,10.50078026,1053.1,1053.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848123806,10.50078026,1053.1,1053.0,14.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609848124008,10.50078026,1053.1,1052.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848125007,10.50078026,1053.1,1052.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848125409,15.16901042,1053.1,1052.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848125611,6.85449,1052.8,1052.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848125809,6.85449,1052.8,1052.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848126410,6.85449,1052.8,1052.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848126612,6.85449,1052.8,1051.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848127411,6.85449,1052.8,1051.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848127611,4.00959,1052.0,1051.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848127812,39.16149,1052.0,1051.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848128011,39.16149,1052.0,1051.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848128211,39.16149,1052.0,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848128611,39.16149,1052.0,1050.5,89.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609848128812,39.16149,1052.0,1050.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848129012,39.16149,1052.0,1051.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848129414,39.16149,1052.0,1051.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848129612,4.00959,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848129812,6.43609,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848130013,2.4265,1051.7,1051.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848130212,2.4265,1051.7,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848130614,8.17684201,1051.6,1051.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609848130814,8.17684201,1051.6,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848132113,2.4265,1051.7,1051.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848132313,2.4265,1051.7,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848132514,2.4265,1051.7,1051.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848132814,2.4265,1051.7,1050.6,23.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609848133317,10.51496687,1051.6,1050.6,23.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609848133717,7.17099,1051.3,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848133916,32.5585,1051.2,1050.6,23.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609848134116,32.5585,1051.2,1051.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848134516,32.5585,1051.2,1050.6,23.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609848134719,32.5585,1051.2,1051.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848135021,32.5585,1051.2,1051.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848135421,32.5585,1051.2,1051.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848135823,32.5585,1051.2,1051.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848137924,32.5585,1051.2,1051.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848138425,3.1614,1051.3,1051.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848138625,2.4265,1051.7,1051.1,103.67579]
["bitfinex-derivatives","ETHF0:USTF0",1609848138825,8.17571462,1051.9,1051.1,99.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609848139727,40.72819389,1052.0,1051.1,99.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609848140229,40.72819389,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848140427,32.5585,1052.0,1051.9,6.51129]
["bitfinex-derivatives","ETHF0:USTF0",1609848140626,32.5585,1052.0,1051.9,26.51129]
["bitfinex-derivatives","ETHF0:USTF0",1609848143932,32.5585,1052.0,1051.9,16.51129]
["bitfinex-derivatives","ETHF0:USTF0",1609848144535,32.5585,1052.0,1051.9,26.51129]
["bitfinex-derivatives","ETHF0:USTF0",1609848145637,36.1872,1052.0,1051.9,22.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609848146039,44.36318788,1052.0,1051.9,22.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609848146641,46.69753958,1052.0,1051.9,22.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609848146842,46.69753958,1052.0,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848147043,46.69753958,1052.0,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848147242,36.1872,1052.0,1051.1,23.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609848147441,36.1872,1052.0,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848147643,8.17778011,1051.7,1051.1,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609848147842,10.53538011,1051.7,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848148243,4.00959,1051.6,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848148849,4.00959,1051.6,1051.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848149243,4.00959,1051.6,1051.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848149443,4.00959,1051.6,1051.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848150044,4.00959,1051.6,1051.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848150245,4.00959,1051.6,1051.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848151047,4.00959,1051.6,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848152245,4.00959,1051.4,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848152646,6.68069,1051.4,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848152848,6.68069,1051.4,1051.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848153049,6.68069,1051.4,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848153252,6.68069,1051.4,1051.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848153447,6.68069,1051.4,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848153847,8.18018858,1051.3,1051.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848154049,8.18018858,1051.3,1051.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848154252,8.18018858,1051.3,1051.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848154449,40.73868858,1051.3,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848155948,32.5585,1051.3,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848157349,32.5585,1051.3,1051.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848158252,32.5585,1051.3,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848159353,32.5585,1051.3,1051.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848160355,32.5585,1051.3,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848165865,32.5585,1051.3,1051.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848166363,32.5585,1051.3,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848174273,34.4546,1051.3,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848174873,32.5585,1051.3,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848176274,3.3994,1052.6,1051.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848176475,4.00959,1052.9,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848176874,0.42918411,1053.2,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848177274,4.1682784,1052.8,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848177474,7.8281784,1052.8,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848178576,3.6599,1052.8,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848179177,4.00959,1052.6,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848179376,5.89189,1052.6,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848179578,1.8823,1052.6,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848179778,3.6599,1052.8,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848180179,3.6599,1052.8,1052.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848181583,4.00959,1052.6,1052.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848181784,5.88389,1052.6,1052.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848181983,4.00959,1052.6,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848182183,3.6599,1052.8,1052.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848182683,27.42918411,1053.2,1052.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848182883,27.42918411,1053.2,1052.3,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848183083,29.75978411,1053.2,1052.3,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848183282,29.75978411,1053.2,1052.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848183483,4.00959,1052.4,1052.3,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848183683,8.81109,1052.4,1052.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848183883,6.92709,1052.4,1052.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848184884,4.8095,1052.4,1052.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848185492,2.9175,1052.4,1052.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848185686,6.92709,1052.4,1052.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848186486,4.8019,1052.4,1052.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848186888,7.03731096,1052.4,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848187489,4.00959,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848187689,6.45939,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848188191,2.4498,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848189793,2.4498,1051.8,1051.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848190193,6.45939,1051.8,1051.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848190593,8.35259,1051.8,1051.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848190797,6.45939,1051.8,1051.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848193496,6.45939,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848194096,6.45939,1051.8,1051.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848194297,6.45939,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848194600,6.45939,1051.8,1051.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848194795,6.45939,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848195196,6.45939,1051.8,1051.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848195396,6.45939,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848195798,2.4498,1051.8,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848195998,2.696,1051.8,1051.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848196298,4.00959,1051.7,1051.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848196499,4.00959,1051.7,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848197503,2.696,1051.8,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848198302,4.00959,1051.7,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848199504,8.1292566,1051.7,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848200306,8.1292566,1051.7,1051.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848200507,8.1292566,1051.7,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848200708,4.1196666,1051.7,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848201109,2.6882,1052.1,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848202311,2.6882,1052.1,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848202609,2.9175,1052.4,1052.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848202810,4.00959,1052.8,1052.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848203709,4.00959,1052.8,1052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848204309,4.00959,1052.1,1052.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848204711,4.00959,1052.1,1052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848205209,2.6592,1052.2,1052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848205610,8.9865,1053.1,1052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848206410,4.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848206612,4.00959,1052.5,1052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848206811,7.41189,1052.5,1052.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848207013,7.41189,1052.5,1052.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848207212,7.41189,1052.5,1052.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848207412,7.41189,1052.5,1052.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848207812,7.41189,1052.5,1052.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848208011,7.41189,1052.5,1052.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848212319,7.41189,1052.5,1052.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848212918,7.41189,1052.5,1052.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848214421,4.00959,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848214621,6.59749,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848215121,6.59749,1052.2,1052.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848215425,6.59749,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848216020,4.00959,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848220231,7.45939,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848221031,7.45939,1052.2,1052.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848221333,11.57787723,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848223134,11.57787723,1052.2,1052.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848223537,11.57787723,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848224134,7.45939,1052.2,1052.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848225335,7.45939,1052.2,1052.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848226737,7.45939,1052.2,1052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848227035,7.45939,1052.2,1052.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848227336,7.45939,1052.2,1052.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848227838,7.45939,1052.2,1052.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848229536,7.45939,1052.2,1051.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848229736,7.45939,1052.2,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848230336,4.00959,1051.8,1051.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848230937,4.00959,1051.8,1051.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848231341,4.00959,1051.8,1051.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848231539,4.00959,1051.8,1051.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848231739,4.00959,1051.8,1051.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848232139,4.00959,1051.8,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848232340,4.00959,1051.4,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848232941,7.35509,1051.4,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848236748,7.35509,1051.4,1051.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848243254,7.35509,1051.4,1051.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848243452,7.35509,1051.4,1051.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848243653,7.35509,1051.4,1051.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848244054,7.35509,1051.4,1050.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848244256,37.35509,1051.4,1050.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848244456,4.00959,1051.0,1050.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848244654,34.00959,1051.0,1050.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848244854,36.28029,1051.0,1050.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848245656,36.28029,1051.0,1050.6,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609848245856,36.28029,1051.0,1050.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848246057,70.2078,1050.5,1050.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848246256,102.9579,1050.5,1050.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848246457,4.00959,1050.3,1050.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848246656,42.18099,1050.3,1049.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848246858,34.00959,1050.3,1049.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848247057,88.14869,1050.3,1049.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848247456,88.14869,1050.3,1049.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848247657,88.14869,1050.3,1049.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848247857,66.6224,1050.0,1049.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848248058,100.259,1050.0,1049.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848248758,4.00959,1049.6,1049.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848249158,15.49079,1049.6,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848249358,7.18419,1049.6,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848249562,55.0573,1049.4,1048.9,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848249758,85.0573,1049.4,1049.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848250158,85.0573,1049.4,1048.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609848250358,85.0573,1049.4,1048.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848250559,85.0573,1049.4,1048.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848250759,4.00959,1048.6,1048.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848250964,3.611,1048.6,1048.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848251558,33.611,1048.6,1048.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848251759,3.611,1048.6,1048.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848252161,3.611,1048.6,1047.2,87.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609848252460,3.611,1048.6,1048.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848252660,4.00959,1048.1,1048.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848252860,7.06149,1048.1,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848253261,7.06149,1048.1,1047.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848253661,3.0519,1048.1,1047.8,86.456]
["bitfinex-derivatives","ETHF0:USTF0",1609848253861,3.0519,1048.1,1047.8,96.456]
["bitfinex-derivatives","ETHF0:USTF0",1609848254261,3.611,1048.6,1047.8,96.456]
["bitfinex-derivatives","ETHF0:USTF0",1609848254663,4.00959,1048.3,1047.8,96.456]
["bitfinex-derivatives","ETHF0:USTF0",1609848256062,4.00959,1048.3,1047.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848256661,3.611,1048.6,1047.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848256862,77.2436,1049.1,1047.8,23.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609848257263,3.6366,1050.0,1047.8,23.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609848257663,62.635,1050.2,1047.8,23.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609848257863,8.2753,1050.3,1047.8,23.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609848258063,8.2753,1050.3,1048.2,74.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609848258263,8.2753,1050.3,1048.2,77.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609848258464,8.2753,1050.3,1048.2,97.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609848258665,4.00959,1049.2,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848259069,4.00959,1049.2,1048.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848260672,4.00959,1049.2,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848260871,4.00959,1049.2,1048.9,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609848261071,2.4639,1049.6,1048.9,27.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609848261674,2.4639,1049.6,1048.9,35.85009]
["bitfinex-derivatives","ETHF0:USTF0",1609848261873,8.2753,1050.3,1048.9,27.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609848262273,8.2753,1050.3,1049.0,55.256]
["bitfinex-derivatives","ETHF0:USTF0",1609848262677,4.00959,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848262876,4.00959,1049.9,1049.0,75.256]
["bitfinex-derivatives","ETHF0:USTF0",1609848263077,4.00959,1049.9,1049.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848263478,4.00959,1049.9,1049.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609848263680,3.507,1050.2,1049.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848264278,3.507,1050.2,1049.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848264678,4.00959,1049.9,1049.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848264878,6.26849,1049.9,1049.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848266082,6.26849,1049.9,1049.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848266481,6.26849,1049.9,1049.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609848266482,6.26849,1049.9,1049.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848266683,4.00959,1049.4,1049.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848266882,4.00959,1049.4,1049.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848268085,4.00959,1049.4,1049.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848268285,4.00959,1049.4,1049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848268487,4.00959,1049.4,1049.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848270485,4.00959,1049.4,1049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848277392,6.82109,1049.4,1049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848280597,6.82109,1049.4,1049.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848281200,6.82109,1049.4,1048.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848281403,6.82109,1049.4,1048.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848281600,6.82109,1049.4,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848281802,36.82109,1049.4,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848282201,6.82109,1049.4,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848282802,4.00959,1048.8,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848283202,7.17099,1048.8,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848283602,7.17099,1048.8,1048.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848283802,7.17099,1048.8,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848287305,7.17099,1048.8,1048.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848287505,7.17099,1048.8,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848288109,3.1614,1048.8,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848288709,3.5015,1049.1,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848288909,4.00959,1048.8,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848289709,3.5015,1049.1,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848290109,8.7228,1049.5,1048.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848290809,4.00959,1049.3,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848291010,4.00959,1049.3,1048.9,14.38429]
["bitfinex-derivatives","ETHF0:USTF0",1609848291210,4.00959,1049.3,1048.9,34.38429]
["bitfinex-derivatives","ETHF0:USTF0",1609848291813,8.9501,1050.5,1048.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848292011,8.9501,1050.5,1049.1,71.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609848292411,8.9501,1050.5,1049.1,91.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609848292812,4.00959,1049.7,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848293210,4.00959,1049.7,1049.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848296515,2.8148,1050.3,1049.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848296714,2.8148,1050.3,1049.6,27.36639]
["bitfinex-derivatives","ETHF0:USTF0",1609848296915,4.00959,1050.0,1049.6,38.12189]
["bitfinex-derivatives","ETHF0:USTF0",1609848297117,2.8148,1050.3,1049.6,38.12189]
["bitfinex-derivatives","ETHF0:USTF0",1609848298414,8.5895,1051.7,1049.6,27.36639]
["bitfinex-derivatives","ETHF0:USTF0",1609848298818,4.00959,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848299015,7.64219,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848300017,7.64219,1050.9,1049.8,76.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609848301017,4.00959,1050.7,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848301217,3.6326,1050.9,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848301618,3.6326,1050.9,1050.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609848302919,4.00959,1050.4,1049.7,53.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609848303318,2.8908,1050.5,1049.7,53.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609848303519,2.8908,1050.5,1049.6,23.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609848305028,4.00959,1049.7,1049.6,23.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609848306622,4.00959,1049.7,1049.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848308424,4.00959,1049.7,1049.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848308624,4.00959,1049.7,1049.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848308823,4.00959,1049.7,1049.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848309223,4.00959,1049.7,1049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848309424,4.00959,1049.7,1049.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848309724,4.00959,1049.7,1049.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848310125,4.00959,1049.7,1049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848310324,4.00959,1049.7,1049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848310925,4.00959,1049.3,1049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848311326,6.32189,1049.3,1049.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848314128,6.32189,1049.3,1049.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848314529,6.32189,1049.3,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848320436,6.32189,1049.3,1049.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848321136,6.32189,1049.3,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848321436,6.32189,1049.3,1049.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848324638,6.32189,1049.3,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848330647,6.32189,1049.3,1049.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848331044,6.32189,1049.3,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848331744,2.3123,1049.3,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848331945,32.9118,1049.8,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848332552,4.12589914,1049.2,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848333148,10.41968914,1049.2,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848334947,10.41968914,1049.2,1049.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848335147,10.41968914,1049.2,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848338149,6.29379,1049.2,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848338353,6.29379,1049.2,1049.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848339354,6.29379,1049.2,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848342355,10.41940686,1049.2,1049.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848347263,10.41940686,1049.2,1049.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848347562,10.41940686,1049.2,1048.6,68.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609848348063,36.29379,1049.2,1048.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848348466,6.29379,1049.2,1048.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848348964,6.29379,1049.2,1048.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848349164,4.00959,1048.6,1048.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848349364,4.00959,1048.6,1048.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848349564,4.00959,1048.6,1048.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848349764,6.40929,1048.6,1048.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848350364,6.40929,1048.6,1048.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848350565,6.40929,1048.6,1048.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848350967,6.40929,1048.6,1047.8,23.721]
["bitfinex-derivatives","ETHF0:USTF0",1609848351165,4.00959,1047.9,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848351565,7.17919,1047.9,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848351771,7.17919,1047.9,1047.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848353170,7.17919,1047.9,1047.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848355172,3.1696,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848355475,15.88359,1048.2,1047.4,26.98999]
["bitfinex-derivatives","ETHF0:USTF0",1609848357175,4.00959,1047.9,1047.4,26.98999]
["bitfinex-derivatives","ETHF0:USTF0",1609848361180,4.00959,1047.5,1047.4,26.98999]
["bitfinex-derivatives","ETHF0:USTF0",1609848361778,4.00959,1047.5,1047.4,22.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609848365982,4.00959,1047.5,1047.4,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609848366183,4.00959,1047.5,1047.4,22.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609848367584,4.00959,1047.5,1047.4,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609848368284,6.29909,1047.5,1047.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848369284,6.29909,1047.5,1047.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609848369485,6.29909,1047.5,1046.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848369684,6.29909,1047.5,1046.3,71.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609848369685,6.29909,1047.5,1046.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848369885,6.29909,1047.5,1047.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848370084,6.29909,1047.5,1046.3,81.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609848370284,6.29909,1047.5,1046.3,71.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609848370486,36.29909,1047.5,1046.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848370884,36.29909,1047.5,1046.3,81.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609848371084,36.29909,1047.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848371285,4.00959,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848371684,4.00959,1046.5,1046.3,91.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609848371886,4.00959,1046.5,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848372085,4.00959,1046.5,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848372284,4.00959,1046.5,1046.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848373285,4.00959,1046.5,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848373484,61.8491,1046.4,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848374485,61.8491,1046.4,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848375286,30.0,1046.4,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848375485,57.7788,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848375685,57.7788,1046.0,1045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848375887,4.00959,1045.5,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848376086,4.00959,1045.5,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848376486,4.00959,1045.5,1045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848376689,4.00959,1045.5,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848376886,4.00959,1045.5,1045.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848377086,4.00959,1045.5,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848377487,4.00959,1045.5,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848377687,4.00959,1045.5,1044.7,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609848377886,72.2042,1045.7,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848378286,72.2042,1045.7,1044.7,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609848378489,2.8071,1045.7,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848378887,2.8071,1045.7,1044.9,54.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609848379087,2.8071,1045.7,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848379289,2.8071,1045.7,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848379487,2.8071,1045.7,1044.9,74.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609848379687,2.8071,1045.7,1044.9,54.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609848379887,4.00959,1045.6,1045.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848380087,4.00959,1045.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848380287,4.00959,1045.6,1045.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848380688,2.8071,1045.7,1045.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848381089,3.6661,1046.0,1045.3,27.02829]
["bitfinex-derivatives","ETHF0:USTF0",1609848381290,9.0877,1046.1,1045.3,27.02829]
["bitfinex-derivatives","ETHF0:USTF0",1609848381689,12.90265546,1046.5,1045.3,27.02829]
["bitfinex-derivatives","ETHF0:USTF0",1609848381892,4.00959,1046.0,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848382089,2.9857,1046.3,1045.7,10.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609848382489,2.9857,1046.3,1045.7,20.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609848382689,2.9857,1046.3,1045.7,30.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609848383893,4.00959,1046.1,1045.7,30.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609848384294,4.00959,1046.1,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848384494,4.00959,1046.1,1045.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848384891,4.00959,1046.1,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848385893,4.00959,1045.8,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848387694,4.00959,1045.8,1045.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848387993,4.00959,1045.8,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848388195,2.8759,1046.0,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848388996,2.8759,1046.0,1045.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848389395,2.9857,1046.3,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848389598,8.6326,1046.4,1045.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848390198,16.2166409,1046.6,1045.7,23.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609848390597,4.00959,1046.5,1045.7,23.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609848391797,12.89968057,1046.9,1045.7,23.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609848392198,11.2705,1047.0,1045.7,23.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609848392598,4.00959,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848392998,4.00959,1046.5,1046.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848393398,12.89583314,1047.4,1046.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848393598,15.18412033,1047.5,1046.2,26.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609848394499,4.00959,1046.7,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848394900,4.00959,1046.7,1046.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848396201,4.00959,1046.7,1046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848396601,4.00959,1046.7,1046.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848396903,2.626,1046.8,1046.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848398505,4.00959,1046.6,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848398904,4.00959,1046.6,1045.7,13.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609848399104,4.00959,1046.6,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848399504,59.1462,1046.4,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848399705,61.9889,1046.4,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848399909,2.8427,1046.4,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848400107,73.1215,1046.4,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848400507,4.00959,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848400708,6.54779,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848401708,6.54779,1046.0,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848406609,6.54779,1046.0,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848406811,2.8427,1046.4,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848407111,2.626,1046.8,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848407312,12.89893205,1046.9,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848407814,16.64792524,1047.1,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848408513,3.7501,1047.1,1045.9,26.70449]
["bitfinex-derivatives","ETHF0:USTF0",1609848408713,98.89499928,1047.3,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848408913,21.62299928,1047.3,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848409114,8.7263,1047.3,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848410115,8.7263,1047.3,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848410314,21.62346917,1047.3,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848410513,21.62346917,1047.3,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848410714,4.00959,1046.5,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848410914,6.43979,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848411415,6.43979,1046.5,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848412816,6.43979,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848413418,60.81819,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848417421,6.43979,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848420722,19.34427304,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848421124,78.17547304,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848421522,78.17547304,1046.5,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848421822,78.17547304,1046.5,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848422424,80.52420694,1046.5,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848422623,4.00959,1045.5,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848422825,7.73459,1045.5,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848424525,7.73459,1045.5,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848424726,67.8911,1045.4,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848424926,7.73459,1045.5,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848425125,78.78849,1045.5,1044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848425327,74.7789,1045.5,1044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848425526,74.7789,1045.5,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848425826,74.7789,1045.5,1044.3,22.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609848426426,74.7789,1045.5,1044.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848426627,4.00959,1045.0,1044.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848426827,4.00959,1045.0,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848427028,4.00959,1045.0,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848427228,4.00959,1045.0,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848427633,4.00959,1045.0,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848427830,4.00959,1045.0,1044.6,13.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609848427831,4.00959,1045.0,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848428028,4.00959,1045.0,1044.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848428228,4.00959,1045.0,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848428629,4.00959,1045.0,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848429430,3.725,1045.5,1044.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848429629,12.90971465,1045.9,1044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848430732,4.00959,1045.2,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848430931,3.6971,1045.6,1044.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848431336,3.6971,1045.6,1044.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848431733,3.6971,1045.6,1044.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609848431931,3.6971,1045.6,1044.9,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609848432133,3.6971,1045.6,1044.9,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609848432832,4.00959,1045.0,1044.9,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609848434033,4.00959,1045.0,1044.9,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609848434433,4.00959,1045.0,1044.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609848434635,4.00959,1045.0,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848434837,4.00959,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848435436,6.29029,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848437945,6.29029,1044.8,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848438344,77.5279,1044.6,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848438744,77.5279,1044.6,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848438946,4.00959,1044.1,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848439147,7.29769,1044.1,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848439346,7.29769,1044.1,1043.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848439548,7.29769,1044.1,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848439747,71.3495,1044.0,1043.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848440147,71.3495,1044.0,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848440354,7.29769,1044.1,1043.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848440947,4.00959,1043.9,1043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848441450,3.2881,1044.1,1043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848441851,8.22829224,1044.4,1043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848442650,8.22406389,1044.6,1043.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848442851,4.00959,1044.5,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848443152,4.00959,1044.5,1044.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848443354,4.00959,1044.5,1044.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848444453,2.2807,1044.8,1044.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848444653,8.22318165,1045.2,1044.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848444853,4.00959,1044.6,1044.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848446954,4.00959,1044.4,1044.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848447154,6.39709,1044.4,1044.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848447554,2.3875,1044.4,1044.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848447755,2.3875,1044.4,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848449355,6.39709,1044.4,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848451156,3.16759,1044.4,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848453959,2.7705,1044.4,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848455364,6.78009,1044.4,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848456664,6.78009,1044.4,1044.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609848457065,6.78009,1044.4,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848457666,6.78009,1044.4,1044.3,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609848457866,6.78009,1044.4,1044.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1609848458066,73.1856,1044.3,1042.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848458266,73.1856,1044.3,1042.8,76.9766]
["bitfinex-derivatives","ETHF0:USTF0",1609848458466,8.9358,1044.2,1042.8,12.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609848458668,55.844,1043.7,1042.8,12.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609848458866,55.844,1043.7,1042.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848459068,59.5846,1043.7,1042.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848459268,4.00959,1043.0,1042.8,12.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609848459670,4.00959,1043.0,1042.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848461270,4.00959,1043.0,1042.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848462072,9.62296563,1043.7,1042.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848463271,4.00959,1043.3,1042.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848465375,4.00959,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848465574,4.00959,1043.3,1043.1,6.77259]
["bitfinex-derivatives","ETHF0:USTF0",1609848465775,4.00959,1043.3,1043.1,26.77259]
["bitfinex-derivatives","ETHF0:USTF0",1609848465975,3.5081,1044.0,1043.1,26.77259]
["bitfinex-derivatives","ETHF0:USTF0",1609848465976,3.5081,1044.0,1043.1,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1609848467276,4.00959,1043.3,1043.1,16.77259]
["bitfinex-derivatives","ETHF0:USTF0",1609848467477,4.00959,1043.3,1043.1,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1609848468277,4.00959,1043.3,1043.1,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1609848469177,3.6749,1043.7,1043.1,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1609848469377,7.68449,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848469777,3.6749,1043.7,1043.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848469977,3.5081,1044.0,1043.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848470176,10.58084023,1044.2,1043.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848470577,13.3477279,1044.4,1043.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848471477,4.00959,1044.1,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848471779,4.00959,1044.1,1043.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848471977,4.00959,1044.1,1043.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848472778,4.00959,1044.1,1043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848473078,6.96229,1044.1,1043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848474778,2.9527,1044.1,1043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848475380,4.00959,1044.0,1043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848476982,2.9527,1044.1,1043.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848477580,2.9527,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848477981,2.9527,1044.1,1044.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848478180,6.78009,1044.4,1044.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848479483,4.00959,1044.2,1044.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848479681,4.00959,1044.2,1044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848479981,4.00959,1044.2,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848480384,4.00959,1044.2,1044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848484488,4.00959,1044.2,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848484790,4.00959,1044.2,1044.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848486694,4.00959,1044.2,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848487095,67.5587,1044.1,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848487297,70.1521,1044.1,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848488498,80.73375405,1044.1,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848489500,70.1521,1044.1,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848490700,80.73481076,1044.1,1044.0,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609848490899,80.73481076,1044.1,1044.0,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1609848491702,83.08734907,1044.1,1044.0,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1609848492302,70.1521,1044.1,1044.0,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1609848492805,70.1521,1044.1,1044.0,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609848493005,85.43895933,1044.1,1044.0,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609848493604,85.43895933,1044.1,1044.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609848493806,17.88025933,1044.1,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848494005,62.4823,1043.6,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848494205,65.4119,1043.6,1042.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848494705,65.4119,1043.6,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848495005,65.4119,1043.6,1042.5,13.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609848495606,4.00959,1042.6,1042.5,13.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609848495805,4.00959,1042.6,1042.5,23.2366]
["bitfinex-derivatives","ETHF0:USTF0",1609848496206,4.00959,1042.6,1042.5,88.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609848496606,3.0866,1043.1,1042.5,88.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609848497609,3.0866,1043.1,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848497810,3.0866,1043.1,1042.9,13.24819]
["bitfinex-derivatives","ETHF0:USTF0",1609848498010,3.0866,1043.1,1042.9,33.24819]
["bitfinex-derivatives","ETHF0:USTF0",1609848498310,4.00959,1043.4,1042.9,33.24819]
["bitfinex-derivatives","ETHF0:USTF0",1609848498610,2.9296,1043.6,1042.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848498814,2.9296,1043.6,1043.1,56.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609848499110,2.9296,1043.6,1043.1,76.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609848499311,2.5934,1044.1,1043.1,78.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609848499510,10.58024967,1044.2,1043.1,78.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609848499711,10.58024967,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848499911,10.58024967,1044.2,1043.1,22.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609848500110,10.58024967,1044.2,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848500312,73.3942,1044.4,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848500511,73.3942,1044.4,1043.1,22.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609848500714,73.3942,1044.4,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848501112,83.97471898,1044.4,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848501313,83.97471898,1044.4,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848501712,6.29624802,1044.9,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848501913,6.29624802,1044.9,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848502112,6.29624802,1044.9,1043.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848502313,6.29624802,1044.9,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848502514,9.01464802,1044.9,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848502713,9.01464802,1044.9,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848502714,10.90084802,1044.9,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848502916,10.90084802,1044.9,1043.3,65.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609848502917,9.01464802,1044.9,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848503117,4.18461429,1044.8,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848503315,4.18461429,1044.8,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848503715,4.00959,1043.8,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848503915,6.30389,1043.8,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848507519,6.30389,1043.8,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848510224,2.2943,1043.8,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848510523,2.589,1044.1,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848511625,8.9693,1044.7,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848512425,4.00959,1044.1,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848512625,3.5899,1044.4,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848512825,3.5899,1044.4,1043.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848514332,3.5899,1044.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848514531,4.00959,1045.2,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848514729,4.00959,1045.2,1044.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848516025,58.60159,1045.2,1044.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848516326,58.60159,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848516525,4.00959,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848516726,4.00959,1045.2,1045.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848518630,4.00959,1045.2,1045.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848519029,4.00959,1045.2,1045.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848521130,4.00959,1045.2,1045.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848521329,4.00959,1045.2,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848521529,7.38499,1045.2,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848521732,7.38499,1045.2,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848521929,7.38499,1045.2,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848522129,7.38499,1045.2,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848524429,7.38499,1045.2,1045.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848524629,3.3754,1045.2,1045.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848525529,3.3754,1045.2,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848526334,7.38499,1045.2,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848526632,7.38499,1045.2,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848527933,7.38499,1045.2,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848528432,7.38499,1045.2,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848528732,7.38499,1045.2,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848529233,7.38499,1045.2,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848529634,80.27450646,1045.1,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848530033,84.45779579,1045.1,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848530434,98.55654518,1045.1,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848531637,4.18396141,1045.0,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848532436,4.00959,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848532836,21.6265018,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848533439,30.5841018,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848533836,15.30409,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848534637,19.48828057,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848534837,28.16097865,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848535638,28.16097865,1044.8,1044.7,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609848536837,10.53068057,1044.8,1044.7,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609848537041,74.20538057,1044.8,1044.7,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609848538545,98.88267167,1044.8,1044.7,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609848539342,35.20797167,1044.8,1044.7,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609848539545,37.09857167,1044.8,1044.7,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609848539743,37.09857167,1044.8,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848539943,37.09857167,1044.8,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848540343,64.6647,1044.4,1043.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848540543,4.00959,1043.3,1043.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848540743,4.00959,1043.3,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848541644,4.00959,1043.3,1043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848542746,4.00959,1043.3,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848542946,67.34919,1043.3,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848545649,71.4702991,1043.3,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848545849,71.4702991,1043.3,1043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848546252,71.4702991,1043.3,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848546750,8.1306991,1043.3,1043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848547152,8.1306991,1043.3,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848547351,75.6726,1043.2,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848547551,78.116,1043.2,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848548251,78.116,1043.2,1043.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848548653,78.116,1043.2,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848549454,15.9729382,1043.2,1043.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848550455,15.9729382,1043.2,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848550656,4.00959,1042.8,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848550859,6.68569,1042.8,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848551057,63.36849,1042.8,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848552859,81.02565905,1042.8,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848553661,71.61164023,1042.8,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848554862,81.02578273,1042.8,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848555059,24.34298273,1042.8,1042.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848556465,33.70968273,1042.8,1042.7,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609848557267,24.34298273,1042.8,1042.7,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609848557469,17.28568477,1042.8,1042.7,8.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609848557669,13.27609477,1042.8,1042.7,6.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609848558071,13.27609477,1042.8,1041.2,75.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609848558270,15.19649477,1042.8,1041.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848558469,57.0028,1042.2,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848558668,4.00959,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848558868,7.37049,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848560469,9.72589045,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848561471,11.49885925,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848561670,11.49885925,1041.5,1041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848562072,11.49885925,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848563073,13.26667184,1041.5,1041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848564072,9.25708184,1041.5,1041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848564974,7.48883205,1041.5,1041.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848565175,7.48883205,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848566676,15.62349045,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848567278,20.33622228,1041.5,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848567679,20.33622228,1041.5,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848567879,20.33622228,1041.5,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848568382,4.12932079,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848568679,8.13891079,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848568878,10.72071079,1041.2,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848569583,10.72071079,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848570588,8.94755765,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848571683,12.4887448,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848573087,8.4791548,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848573786,8.4791548,1041.2,1041.1,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609848573987,13.19508236,1041.2,1041.1,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609848574188,21.40888236,1041.2,1041.1,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609848574586,13.19508236,1041.2,1041.1,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609848574786,21.41955728,1041.2,1041.1,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609848575189,10.80627492,1041.2,1041.1,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609848575386,73.1385,1041.1,1040.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848575586,73.1385,1041.1,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848575786,81.5131,1041.1,1040.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848575988,81.5131,1041.1,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848576190,4.21523042,1041.0,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848576790,4.00959,1040.1,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848576991,6.76469,1040.1,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848577190,6.76469,1040.1,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848577591,8.17938402,1040.1,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848578392,4.16979402,1040.1,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848578793,1.41469402,1040.1,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848580894,4.00959,1040.1,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848583097,4.00959,1040.1,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848584498,1.41465017,1040.2,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848584697,1.41462931,1040.3,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848584896,4.00959,1040.1,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848585098,1.41462931,1040.3,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848585502,1.41462931,1040.3,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848586901,4.00959,1040.1,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848589904,3.3495,1040.4,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848590105,4.1319048,1040.6,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848590806,4.00959,1040.1,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848591605,3.0462,1040.3,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848592806,4.00959,1040.1,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848593606,4.00959,1040.1,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848594407,5.40450117,1040.3,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848594606,67.4811,1040.2,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848595007,4.00959,1040.1,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848595206,9.91277908,1040.1,1040.0,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609848595407,14.12922802,1040.1,1040.0,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609848595806,14.12922802,1040.1,1040.0,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609848596008,18.84887036,1040.1,1039.2,70.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609848596206,18.84887036,1040.1,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848596408,68.6053,1040.0,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848596606,2.5008,1040.0,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848596812,2.5008,1040.0,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848597009,4.00959,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848598210,15.01359,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848598409,4.82896092,1039.0,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848598810,80.4038,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848599009,84.41339,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848599410,86.30222468,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848600412,101.24585888,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848601213,105.96996668,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848601712,25.56616668,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848601912,25.56616668,1038.8,1038.7,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1609848602112,21.55657668,1038.8,1038.7,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609848602313,77.1969,1038.7,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848602513,80.9012,1038.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848603016,80.9012,1038.7,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848603316,26.85687494,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848603517,26.85687494,1038.6,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848603918,64.8396,1037.7,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848604118,64.8396,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848604718,64.8396,1037.7,1036.3,12.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609848604919,64.8396,1037.7,1036.3,22.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609848605118,3.1014,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848605518,3.1014,1037.7,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848605718,5.90798224,1037.5,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848605920,79.2301,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848606119,2.8424,1037.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848606321,2.8424,1037.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848606519,60.1044,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848606719,11.08684899,1037.2,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848606921,78.6068,1036.7,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848607120,4.4803,1036.7,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848607320,2.566,1036.7,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848607522,4.00959,1035.8,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848607721,2.4019,1035.9,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848607920,2.566,1036.7,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848607921,3.6093,1036.2,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848608120,3.6093,1036.2,1035.4,13.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609848608521,3.6093,1036.2,1035.4,102.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609848608722,2.566,1036.7,1035.5,56.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609848609125,0.88747694,1035.7,1035.5,76.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609848609324,0.88747694,1035.7,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848609925,0.88747694,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848610124,8.957e-05,1036.3,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848610324,4.00959,1036.5,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848610525,1.9042,1036.5,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848610725,84.13611768,1037.5,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848611126,10.9416082,1037.4,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848612029,4.00959,1036.8,1036.3,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609848612427,9.55369,1036.8,1036.3,12.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609848612829,7.61049,1036.8,1036.3,12.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609848613229,7.61049,1036.8,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848613429,7.61049,1036.8,1036.3,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609848613832,7.61049,1036.8,1036.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609848614031,4.00959,1036.4,1036.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609848614232,4.258,1036.4,1036.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609848614432,2.3029,1036.4,1036.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609848614634,2.3029,1036.4,1036.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609848614833,2.3029,1036.4,1036.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609848615032,2.3029,1036.4,1035.4,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609848615232,2.3029,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848615433,2.3029,1036.4,1036.3,11.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609848615632,2.3029,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848616432,6.31249,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848618136,6.31249,1036.4,1036.3,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1609848618340,6.31249,1036.4,1036.3,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1609848618537,3.78689,1036.4,1036.3,21.931]
["bitfinex-derivatives","ETHF0:USTF0",1609848618736,3.78689,1036.4,1036.3,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848618936,3.06299,1036.4,1036.3,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848619136,11.32493236,1036.4,1036.3,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848619536,9.43153236,1036.4,1036.3,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848619736,10.16594236,1036.4,1036.3,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848619937,10.62081241,1036.5,1036.3,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848620136,0.29096234,1036.5,1036.3,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848620336,6.30242403,1036.7,1036.3,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848620537,5.85352403,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848620736,12.11632701,1036.9,1036.6,8.78029]
["bitfinex-derivatives","ETHF0:USTF0",1609848620936,11.80592701,1036.9,1036.6,26.83229]
["bitfinex-derivatives","ETHF0:USTF0",1609848621137,4.00959,1037.0,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848621737,4.00959,1037.0,1036.6,12.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848622537,4.00959,1036.7,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848622738,5.91849,1036.7,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848622938,4.00959,1036.7,1036.6,12.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848623338,2.09349,1036.7,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848623938,4.05079,1036.7,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848624139,1.9573,1036.7,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848624338,24.3257783,1037.3,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848624339,11.9311,1037.3,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848624540,8.1111,1037.3,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848624739,7.1021,1037.3,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848624939,6.6371,1037.3,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848625139,0.8656,1037.3,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848625340,15.37234969,1037.6,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848625540,14.74524969,1037.6,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848625740,12.74524969,1037.6,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848625943,11.87924969,1037.6,1036.6,22.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848626545,9.94924969,1037.6,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848626746,3.15644969,1037.6,1037.2,7.74489]
["bitfinex-derivatives","ETHF0:USTF0",1609848626945,2.75994969,1037.6,1037.2,23.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609848627149,9.45450374,1038.2,1037.2,23.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609848627546,6.17310374,1038.2,1037.2,23.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609848627745,13.46170732,1038.4,1037.2,25.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609848627946,1.9225,1038.7,1037.2,25.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609848628646,1.9225,1038.7,1037.9,7.75149]
["bitfinex-derivatives","ETHF0:USTF0",1609848628846,4.00959,1038.8,1037.9,7.75149]
["bitfinex-derivatives","ETHF0:USTF0",1609848629045,2.88219,1038.8,1037.9,27.75149]
["bitfinex-derivatives","ETHF0:USTF0",1609848629547,20.08443087,1039.4,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848630247,21.99743087,1039.4,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848630646,4.00959,1038.1,1037.9,27.75149]
["bitfinex-derivatives","ETHF0:USTF0",1609848630847,4.00959,1038.1,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848631248,5.93079,1038.1,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848631448,1.9212,1038.1,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848631648,5.91205369,1038.2,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848632047,5.91205369,1038.2,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848632549,9.92164369,1038.2,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848632950,5.91205369,1038.2,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848633151,5.91205369,1038.2,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848633349,4.01242711,1038.0,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848634451,8.2742199,1038.4,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848635452,8.2742199,1038.4,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848635652,11.77862484,1038.5,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848636255,8.27711764,1038.2,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848636856,14.65144396,1038.0,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848637458,14.65144396,1038.0,1037.9,23.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848638658,14.65144396,1038.0,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848639060,4.00959,1038.0,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848639859,14.65505994,1038.0,1037.9,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609848640060,14.65505994,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848640459,4.00959,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848641661,19.38261239,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848642271,4.00959,1038.0,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848642763,4.00959,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848643666,12.28794478,1038.0,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848643865,12.28794478,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848645266,14.65440573,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848646266,10.64481573,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848646867,4.00959,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848649365,4.00959,1038.0,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848650366,15.37585277,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848650568,18.10065277,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848650966,20.02805277,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848651167,18.10065277,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848652169,20.05175277,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848653072,18.10065277,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848653870,18.10065277,1037.9,1037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848654073,20.04365277,1037.9,1037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848654273,4.6678,1037.9,1037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848654473,1.943,1037.9,1037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848654673,1.943,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848654874,5.95259,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848655474,11.86749249,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848655676,9.92449249,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848656283,13.59689249,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848656876,18.32679514,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848657477,7.68199,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848658079,7.68199,1037.9,1037.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848658281,21.27865306,1038.2,1038.0,76.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848658480,3.5409,1038.2,1038.0,76.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848658679,17.73450499,1038.3,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848658879,4.00959,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848659280,17.01625354,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848660082,13.00666354,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848660583,13.00666354,1038.1,1038.0,96.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848660783,17.01625354,1038.1,1038.0,96.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848661182,17.01625354,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848661583,20.08705354,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848662185,15.35957536,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848662985,7.08039,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848663785,3.0708,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848664888,7.08039,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848667290,20.08779109,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848667889,24.35476397,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848668088,11.34736288,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848669089,13.29126288,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848669291,11.34736288,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848669488,7.08039,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848669888,17.72339901,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848670288,19.66359901,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848670888,23.93056418,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848671090,21.99036418,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848671294,22.70917959,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848672289,9.25836517,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848672489,7.33776517,1038.1,1038.0,86.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848672689,7.33776517,1038.1,1038.0,76.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848672890,11.34735517,1038.1,1038.0,76.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848673491,28.66088095,1038.1,1038.0,76.9445026]
["bitfinex-derivatives","ETHF0:USTF0",1609848673692,28.66088095,1038.1,1038.0,73.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848673893,26.72428095,1038.1,1038.0,73.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848674692,11.34735517,1038.1,1038.0,73.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848675290,11.34735517,1038.1,1038.0,83.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848675492,29.08539736,1038.1,1038.0,83.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848676592,13.26795517,1038.1,1038.0,83.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848676792,9.25836517,1038.1,1038.0,83.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848676992,7.33776517,1038.1,1038.0,83.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848677192,11.34735517,1038.1,1038.0,83.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848677994,11.34735517,1038.1,1038.0,73.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848678394,29.08838675,1038.1,1038.0,73.0403026]
["bitfinex-derivatives","ETHF0:USTF0",1609848678593,29.08838675,1038.1,1038.0,72.8577026]
["bitfinex-derivatives","ETHF0:USTF0",1609848679096,31.00008675,1038.1,1038.0,72.8577026]
["bitfinex-derivatives","ETHF0:USTF0",1609848679296,13.25905517,1038.1,1038.0,72.3852026]
["bitfinex-derivatives","ETHF0:USTF0",1609848679497,13.25905517,1038.1,1038.0,66.0258026]
["bitfinex-derivatives","ETHF0:USTF0",1609848679695,13.25905517,1038.1,1038.0,60.1265026]
["bitfinex-derivatives","ETHF0:USTF0",1609848679895,13.25905517,1038.1,1038.0,56.7646026]
["bitfinex-derivatives","ETHF0:USTF0",1609848680097,13.25905517,1038.1,1038.0,49.9631026]
["bitfinex-derivatives","ETHF0:USTF0",1609848680296,13.25905517,1038.1,1038.0,28.6875026]
["bitfinex-derivatives","ETHF0:USTF0",1609848680496,79.7591,1038.0,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848680695,13.25905517,1038.1,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848680895,67.9574,1037.7,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848681096,71.4358,1037.7,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848681298,4.00959,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848681496,6.37509,1037.0,1036.3,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609848681697,78.8294,1037.0,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848682897,78.8294,1037.0,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848683098,13.02531957,1036.5,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848683299,4.00959,1035.8,1035.6,13.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609848683497,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848683697,4.00959,1035.8,1035.7,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1609848683900,4.00959,1035.8,1035.7,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1609848684098,4.00959,1035.8,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848684497,7.18159,1035.8,1035.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609848685098,7.18159,1035.8,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848685300,4.00959,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848685498,3.0252,1036.1,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848685698,3.0252,1036.1,1035.1,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1609848686099,3.0252,1036.1,1035.1,22.575]
["bitfinex-derivatives","ETHF0:USTF0",1609848686500,3.0252,1036.1,1035.1,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1609848686899,2.36794517,1035.8,1035.1,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1609848687099,4.91404517,1035.8,1035.1,22.575]
["bitfinex-derivatives","ETHF0:USTF0",1609848687499,4.00959,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848687900,8.2808244,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848688099,4.2712344,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848688701,2.3626344,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848689401,2.3626344,1035.5,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848689602,2.3626344,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848689810,4.3152344,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848690009,2.3626344,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848691404,2.36718088,1035.9,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848691806,2.36718088,1035.9,1035.4,13.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848692405,2.36718088,1035.9,1035.4,23.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848692606,2.36759501,1036.0,1035.4,23.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848692806,2.36759501,1036.0,1035.4,13.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848693407,4.00959,1035.5,1035.4,13.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848693606,5.95389,1035.5,1035.4,13.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848693808,1.9443,1035.5,1035.4,23.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848694607,2.36786816,1035.8,1035.4,23.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609848695510,2.36786816,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848695710,2.36786816,1035.8,1035.7,6.47529]
["bitfinex-derivatives","ETHF0:USTF0",1609848695910,4.14968895,1035.9,1035.7,26.47529]
["bitfinex-derivatives","ETHF0:USTF0",1609848696512,4.14752901,1035.8,1035.7,26.47529]
["bitfinex-derivatives","ETHF0:USTF0",1609848697113,5.92250576,1035.9,1035.7,26.47529]
["bitfinex-derivatives","ETHF0:USTF0",1609848698415,1.65240576,1035.9,1035.7,26.47529]
["bitfinex-derivatives","ETHF0:USTF0",1609848698816,8.28656254,1036.6,1035.7,26.47529]
["bitfinex-derivatives","ETHF0:USTF0",1609848699216,10.19046254,1036.6,1035.7,26.47529]
["bitfinex-derivatives","ETHF0:USTF0",1609848699416,10.19046254,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848699817,10.19046254,1036.6,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848700017,8.28656254,1036.6,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848700216,8.28656254,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848700615,8.28656254,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848701016,10.21496254,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848701417,10.21496254,1036.6,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848701618,10.21496254,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848702017,8.28656254,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848703019,10.20526254,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848703419,10.20526254,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848703620,12.29615254,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848704034,8.28656254,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848704232,8.28656254,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848704724,10.23676254,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848704923,8.28656254,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848705524,8.28688591,1036.8,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848705724,8.28688591,1036.8,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848705925,12.29647591,1036.8,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848706124,12.29647591,1036.8,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848706424,8.28688591,1036.8,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848706626,10.19615458,1036.9,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848706827,8.28625458,1036.9,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848707327,8.28625458,1036.9,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848707525,8.28625458,1036.9,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848707725,4.14576408,1036.7,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848707925,8.15535408,1036.7,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848708630,8.15535408,1036.7,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848709025,4.14649479,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848709226,6.08469479,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848709426,4.14649479,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848709627,4.14649479,1036.6,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848710028,8.28670394,1036.7,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848710428,8.28670394,1036.7,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848711329,8.28441987,1036.9,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848711930,10.24111987,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848712130,8.28441987,1036.9,1036.8,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609848712332,8.28441987,1036.9,1036.8,26.83339]
["bitfinex-derivatives","ETHF0:USTF0",1609848712530,8.28441987,1036.9,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848712731,12.29430573,1037.2,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848712931,12.29430573,1037.2,1036.8,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848713936,4.00959,1036.9,1036.8,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848714135,5.93449,1036.9,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848714335,1.9249,1036.9,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848715041,8.28516282,1037.0,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848715538,8.28376819,1037.1,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848717239,4.00959,1037.2,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848717940,4.00959,1036.9,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848718140,8.28315218,1037.3,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848718541,8.28377842,1037.2,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848719441,8.28239797,1037.1,1036.8,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609848719941,8.28239797,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848720243,8.28239797,1037.1,1037.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848721046,4.00959,1037.2,1037.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848721443,4.00959,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848722143,8.28222291,1037.3,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848722343,8.28222291,1037.3,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848722544,8.28222291,1037.3,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848722746,4.00959,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848722944,4.00959,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848723345,4.00959,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848723946,12.29476809,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848724345,12.29476809,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848725347,14.65900769,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848726147,4.00959,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848727949,12.29389976,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848728648,12.29389976,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848728948,12.29389976,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848729148,4.00959,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848729351,4.00959,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848731251,8.31111869,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848731452,18.96448612,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848732251,8.31111869,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848732651,15.38611825,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848733055,4.00959,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848737258,19.39618616,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848737459,15.38659616,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848738559,13.01646843,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848739159,17.02605843,1037.1,1037.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848739361,17.02605843,1037.1,1037.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848739760,4.00959,1037.1,1037.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848739959,4.00959,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848740760,4.00959,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848742063,4.00959,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848742461,4.00959,1037.1,1037.0,13.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609848743061,4.00959,1037.1,1037.0,23.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609848743563,6.75879,1037.1,1037.0,23.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609848744462,4.00959,1037.1,1037.0,23.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609848744662,4.00959,1037.1,1037.0,13.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609848745865,6.60569,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848746666,6.60569,1037.1,1037.0,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609848747667,6.60569,1037.1,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848747868,10.9316619,1037.1,1036.0,68.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609848748068,10.9316619,1037.1,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848748469,10.9316619,1037.1,1036.1,13.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609848748670,10.9316619,1037.1,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848749068,4.00959,1036.9,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848749269,5.91909,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848749668,5.91909,1036.9,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848749868,5.91909,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848750068,4.00959,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848750268,8.28821726,1036.6,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848750468,10.23701726,1036.6,1036.2,56.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609848750668,10.23701726,1036.6,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848751068,10.23701726,1036.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848751270,10.23701726,1036.6,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848751468,1.9488,1036.6,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848751669,1.9488,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848751868,15.57988203,1036.8,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848752068,7.29309,1036.8,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848752467,4.00959,1036.8,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848752868,5.93009,1036.8,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848753168,1.9205,1036.8,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848753772,1.9205,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848753970,1.9205,1036.8,1036.7,7.72649]
["bitfinex-derivatives","ETHF0:USTF0",1609848754170,8.2864783,1036.9,1036.7,27.72649]
["bitfinex-derivatives","ETHF0:USTF0",1609848755170,10.1978783,1036.9,1036.7,27.72649]
["bitfinex-derivatives","ETHF0:USTF0",1609848755370,8.2864783,1036.9,1036.7,27.72649]
["bitfinex-derivatives","ETHF0:USTF0",1609848755573,8.2864783,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848756572,10.2221783,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848756871,10.2221783,1036.9,1036.7,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848757071,10.2221783,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848757271,8.2864783,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848757771,12.2960683,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848757971,12.2960683,1036.9,1036.7,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848758774,14.2433683,1036.9,1036.7,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848758975,14.2433683,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848759273,14.2433683,1036.9,1036.7,13.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848759574,14.2433683,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848760174,10.2337783,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848760574,8.2864783,1036.9,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848761075,8.28472926,1037.0,1036.7,23.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609848761675,8.28472926,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848762075,10.65078014,1037.1,1036.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848762275,12.29380554,1037.2,1036.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848762276,12.29380554,1037.2,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848763679,12.29380554,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848764082,12.29380554,1037.2,1037.1,27.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609848764478,4.00959,1037.2,1037.1,27.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609848764978,8.28333208,1037.3,1037.1,27.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609848766982,13.01328615,1037.5,1037.1,27.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609848766983,8.28070368,1037.5,1037.1,27.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609848767378,10.21260368,1037.5,1037.1,27.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609848767578,10.21260368,1037.5,1037.2,71.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609848767779,10.21260368,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848767978,10.21260368,1037.5,1037.4,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609848768178,10.21260368,1037.5,1037.4,17.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609848768377,6.94820368,1037.5,1037.4,27.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609848768578,1.9319,1037.5,1037.4,27.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609848769178,10.64102158,1037.8,1037.4,27.08809]
["bitfinex-derivatives","ETHF0:USTF0",1609848769678,10.64102158,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848770078,10.64102158,1037.8,1037.7,26.90569]
["bitfinex-derivatives","ETHF0:USTF0",1609848772081,6.04302158,1037.8,1037.7,84.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609848772682,13.00438007,1037.9,1037.7,84.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609848772683,4.14035527,1037.9,1037.7,84.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609848773282,4.13942115,1038.3,1037.7,84.83749]
["bitfinex-derivatives","ETHF0:USTF0",1609848773783,4.13942115,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848773983,4.13942115,1038.3,1038.2,7.46639]
["bitfinex-derivatives","ETHF0:USTF0",1609848774183,4.13942115,1038.3,1038.2,27.46639]
["bitfinex-derivatives","ETHF0:USTF0",1609848774388,4.13847647,1038.4,1038.2,27.46639]
["bitfinex-derivatives","ETHF0:USTF0",1609848774784,4.13847647,1038.4,1038.2,90.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609848774984,4.13847647,1038.4,1038.3,63.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609848775384,4.13847647,1038.4,1038.3,83.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609848775684,4.13847647,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848775884,4.13847647,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848777089,5.9095791,1038.6,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848778086,5.9095791,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848778486,5.9095791,1038.6,1038.5,31.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609848778688,5.90788932,1038.8,1038.5,23.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609848778887,5.90788932,1038.8,1038.7,67.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609848779187,5.90788932,1038.8,1038.7,87.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609848780087,5.90788932,1038.8,1038.7,91.59919]
["bitfinex-derivatives","ETHF0:USTF0",1609848780989,1.8983,1038.8,1038.7,91.59919]
["bitfinex-derivatives","ETHF0:USTF0",1609848782692,5.90762837,1039.1,1038.7,91.59919]
["bitfinex-derivatives","ETHF0:USTF0",1609848784091,5.90762837,1039.1,1039.0,6.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848784491,5.90762837,1039.1,1039.0,26.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848786092,8.26918213,1039.1,1039.0,26.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848786794,10.62879617,1039.1,1039.0,26.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848787295,5.90680769,1039.1,1039.0,26.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848788295,5.90691932,1039.2,1039.0,26.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848791100,8.26732665,1039.3,1039.0,26.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848791303,5.90819819,1039.1,1039.0,26.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848791904,5.90819819,1039.1,1039.0,16.55909]
["bitfinex-derivatives","ETHF0:USTF0",1609848792101,9.91778819,1039.1,1039.0,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609848792302,12.2803551,1039.1,1039.0,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609848792502,16.0284551,1039.1,1039.0,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609848792903,20.32313676,1039.1,1039.0,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609848793505,12.05237166,1039.1,1039.0,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609848793704,12.05237166,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848793904,12.05237166,1039.1,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848794104,4.00959,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848794305,4.00959,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848794504,4.00959,1038.7,1037.7,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609848794904,4.00959,1038.7,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848795105,4.00959,1038.7,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848795304,4.00959,1038.7,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848795505,4.00959,1038.7,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848795706,10.64008587,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848796105,4.00959,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848796305,4.00959,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848796805,14.65064751,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848797805,10.64184871,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848798006,13.23594871,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848798812,15.60165872,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848799714,2.5941,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848800314,2.5941,1038.0,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848800716,2.5941,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848801015,19.38185611,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848801415,10.64181713,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848801616,13.69701713,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848802921,16.06156726,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848803322,16.06156726,1038.0,1037.9,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609848803518,16.06156726,1038.0,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848803718,60.8649,1037.9,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848803917,16.06156726,1038.0,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848804120,67.252,1037.7,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848804318,70.3338,1037.7,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848804520,4.00959,1037.4,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848804921,4.00959,1037.4,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848805520,12.29005731,1037.4,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848806320,4.14259098,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848807623,4.14147832,1037.4,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848808520,4.14147832,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848808823,4.14147832,1037.4,1037.3,26.86409]
["bitfinex-derivatives","ETHF0:USTF0",1609848809023,4.14045964,1037.8,1037.3,26.86409]
["bitfinex-derivatives","ETHF0:USTF0",1609848809223,4.14045964,1037.8,1037.3,22.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609848809430,4.14014525,1038.1,1037.3,22.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609848809629,4.14014525,1038.1,1037.5,54.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609848810022,4.14014525,1038.1,1037.5,74.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609848810228,4.13852832,1038.2,1037.5,74.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609848810522,8.27115289,1038.4,1037.5,74.8326]
["bitfinex-derivatives","ETHF0:USTF0",1609848810722,8.27115289,1038.4,1038.1,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609848810924,4.13861433,1038.4,1038.1,7.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609848811122,4.13861433,1038.4,1038.1,27.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609848812624,4.13861433,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848812824,4.13897739,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848813025,4.13897739,1038.5,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848813425,4.13897739,1038.5,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848813625,4.13897739,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848813924,4.13897739,1038.5,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848814224,4.13897739,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848814624,4.00959,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848815225,4.00959,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848815427,8.14987345,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848815928,8.14987345,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848816126,14.64667666,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848816326,14.64667666,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848816526,14.64667666,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848816925,14.64667666,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848818228,14.64667666,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848818628,14.64667666,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848820833,12.28433792,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848821532,14.64700498,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848822934,10.63741498,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848823132,10.63741498,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848823333,13.00016506,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848824234,8.27402749,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848825434,4.13838495,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848826936,4.13837659,1038.8,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848827436,4.13837659,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848827837,4.13837659,1038.8,1038.7,26.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609848829741,4.13774618,1038.9,1038.7,26.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609848833341,4.13730952,1039.1,1038.7,26.67369]
["bitfinex-derivatives","ETHF0:USTF0",1609848833540,4.13730952,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848833743,4.13730952,1039.1,1039.0,7.61379]
["bitfinex-derivatives","ETHF0:USTF0",1609848833945,4.13730952,1039.1,1039.0,27.61379]
["bitfinex-derivatives","ETHF0:USTF0",1609848835245,5.90736797,1039.1,1039.0,27.61379]
["bitfinex-derivatives","ETHF0:USTF0",1609848837048,4.13721362,1039.1,1039.0,27.61379]
["bitfinex-derivatives","ETHF0:USTF0",1609848840251,5.9077758,1039.2,1039.0,27.61379]
["bitfinex-derivatives","ETHF0:USTF0",1609848842652,5.9077758,1039.2,1039.0,23.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609848842853,65.577,1039.1,1039.0,13.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609848843655,75.49635519,1039.1,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848843854,75.49635519,1039.1,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848844055,75.49635519,1039.1,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848844954,12.99979597,1038.9,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848845154,15.62159597,1038.9,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848845558,4.00959,1038.5,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848845759,7.38399,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848846261,18.02027626,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848846560,14.01068626,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848846760,14.01068626,1038.5,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848846960,14.01068626,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848847462,9.28491253,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848847860,5.91051253,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848848662,5.91051253,1038.5,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848849162,4.139143,1038.6,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848851263,4.13820644,1038.8,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848851565,4.13820644,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848851868,13.75360644,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848852064,15.52522369,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848853264,5.90982369,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848854767,4.13817672,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848857070,5.90915106,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848857370,5.90915106,1038.9,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848857771,5.90915106,1038.9,1038.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848858274,4.13790767,1038.8,1038.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848859172,4.1375945,1039.0,1038.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848859673,4.1375945,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848859873,4.1375945,1039.0,1038.9,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609848860074,4.1375945,1039.0,1038.9,26.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609848861377,4.1375945,1039.0,1038.9,16.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609848862480,4.1375945,1039.0,1038.9,12.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609848862883,4.1375945,1039.0,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848863285,6.6590945,1039.0,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848863483,6.6590945,1039.0,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848863684,4.00959,1038.9,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848864083,4.00959,1038.9,1038.6,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609848864283,8.26477005,1038.9,1038.6,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609848864484,54.4469,1038.6,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848864683,56.7331,1038.6,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848864884,56.7331,1038.6,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848865084,56.7331,1038.6,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848865485,56.7331,1038.6,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848865687,4.00959,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848865888,14.60784109,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848866087,17.47424109,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848866287,17.47424109,1038.2,1037.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848866688,19.82312968,1038.2,1037.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848866888,19.82312968,1038.2,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848867289,19.82312968,1038.2,1037.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848867689,4.00959,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848868293,6.36131321,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848869997,6.36131321,1037.6,1037.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848870293,6.36131321,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848871093,4.00959,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848871295,4.00959,1037.6,1037.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848872198,4.00959,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848872399,6.36172226,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848877903,2.35213226,1037.6,1037.5,26.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609848878303,2.35164141,1037.7,1037.5,26.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609848879604,2.35164141,1037.7,1037.5,105.56129]
["bitfinex-derivatives","ETHF0:USTF0",1609848880004,2.35128461,1037.9,1037.5,105.56129]
["bitfinex-derivatives","ETHF0:USTF0",1609848881309,2.35507145,1038.3,1037.5,105.56129]
["bitfinex-derivatives","ETHF0:USTF0",1609848881808,2.35507145,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848882009,2.35624077,1038.4,1038.2,7.41979]
["bitfinex-derivatives","ETHF0:USTF0",1609848882210,2.35624077,1038.4,1038.2,27.41979]
["bitfinex-derivatives","ETHF0:USTF0",1609848885514,2.35624077,1038.4,1038.3,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609848886014,2.35624077,1038.4,1038.3,17.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609848886214,2.35624077,1038.4,1038.3,27.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609848887215,2.35624077,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848887414,2.35624077,1038.4,1038.3,82.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609848887615,2.35624077,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848887816,2.35624077,1038.4,1038.3,79.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609848888517,5.89649253,1038.6,1038.3,79.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609848888719,2.35796574,1038.8,1038.3,79.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609848889820,2.35796574,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848890220,2.35796574,1038.8,1038.7,32.61329]
["bitfinex-derivatives","ETHF0:USTF0",1609848890719,4.13126817,1038.8,1038.7,32.61329]
["bitfinex-derivatives","ETHF0:USTF0",1609848891621,2.35566373,1038.8,1038.7,32.61329]
["bitfinex-derivatives","ETHF0:USTF0",1609848891822,2.35566373,1038.8,1038.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848892024,2.35566373,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848892426,2.35566373,1038.8,1038.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848892823,2.35500295,1038.9,1038.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848893023,2.35500295,1038.9,1038.8,63.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609848893423,2.35500295,1038.9,1038.8,83.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609848894923,2.35771283,1039.2,1038.8,83.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609848896424,2.35771283,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848896625,2.35771283,1039.2,1039.1,6.44769]
["bitfinex-derivatives","ETHF0:USTF0",1609848896824,2.35771283,1039.2,1039.1,26.44769]
["bitfinex-derivatives","ETHF0:USTF0",1609848897226,2.35771283,1039.2,1039.1,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609848898325,2.35680633,1039.6,1039.1,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609848898525,2.35680633,1039.6,1039.5,7.42549]
["bitfinex-derivatives","ETHF0:USTF0",1609848898825,2.35680633,1039.6,1039.5,27.42549]
["bitfinex-derivatives","ETHF0:USTF0",1609848899027,2.35463379,1039.7,1039.5,27.42549]
["bitfinex-derivatives","ETHF0:USTF0",1609848899627,2.35439028,1039.8,1039.5,27.42549]
["bitfinex-derivatives","ETHF0:USTF0",1609848900428,2.35439028,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848900626,4.12520146,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848900827,4.12520146,1039.8,1039.7,34.15039]
["bitfinex-derivatives","ETHF0:USTF0",1609848901026,4.12520146,1039.8,1039.7,100.53139]
["bitfinex-derivatives","ETHF0:USTF0",1609848902226,4.12520146,1039.8,1039.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848903232,2.35734073,1039.8,1039.7,79.34669]
["bitfinex-derivatives","ETHF0:USTF0",1609848903732,2.35734073,1039.8,1039.7,75.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609848903932,2.35734073,1039.8,1039.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848905233,4.13170137,1039.8,1039.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848908939,4.13170137,1039.8,1039.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848909438,4.13170137,1039.8,1039.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848910639,2.35784081,1039.9,1039.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848911240,2.35783911,1040.1,1039.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848911438,2.35783911,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848911838,2.35783911,1040.1,1040.0,27.09089]
["bitfinex-derivatives","ETHF0:USTF0",1609848916745,2.35663329,1040.4,1040.0,27.09089]
["bitfinex-derivatives","ETHF0:USTF0",1609848916945,2.35663329,1040.4,1040.2,70.042]
["bitfinex-derivatives","ETHF0:USTF0",1609848917247,2.35663329,1040.4,1040.2,90.042]
["bitfinex-derivatives","ETHF0:USTF0",1609848917446,2.35663329,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848917747,2.35663329,1040.4,1040.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848917947,2.35663329,1040.4,1040.3,27.49179]
["bitfinex-derivatives","ETHF0:USTF0",1609848918147,2.35653429,1040.8,1040.3,27.49179]
["bitfinex-derivatives","ETHF0:USTF0",1609848919449,2.35653429,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848919848,2.35653429,1040.8,1040.7,27.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609848920448,2.35653429,1040.8,1040.7,87.82259]
["bitfinex-derivatives","ETHF0:USTF0",1609848920648,2.35653429,1040.8,1040.7,27.16949]
["bitfinex-derivatives","ETHF0:USTF0",1609848921050,2.35653429,1040.8,1040.7,89.34479]
["bitfinex-derivatives","ETHF0:USTF0",1609848924055,2.35610243,1040.9,1040.7,89.34479]
["bitfinex-derivatives","ETHF0:USTF0",1609848925157,2.35587945,1041.0,1040.7,89.34479]
["bitfinex-derivatives","ETHF0:USTF0",1609848925458,2.35587945,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848925757,2.35587945,1041.0,1040.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848926258,2.35587945,1041.0,1040.9,32.93509]
["bitfinex-derivatives","ETHF0:USTF0",1609848926460,4.12822175,1041.2,1040.9,32.93509]
["bitfinex-derivatives","ETHF0:USTF0",1609848926959,4.12822175,1041.2,1040.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848927158,4.1282991,1041.3,1040.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848927458,4.1282991,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848927860,4.1282991,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848928061,8.25219602,1041.3,1041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848929263,14.80510274,1041.3,1041.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848929462,14.80510274,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848930564,10.60895031,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848930963,8.25129621,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848933165,8.25175901,1041.5,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848933467,12.26134901,1041.5,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848933766,8.25278985,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848934367,10.60862241,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848934568,14.80454853,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848935569,18.81413853,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848936169,21.17087163,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848937171,18.8152551,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848937369,18.8152551,1041.3,1041.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848937769,18.8152551,1041.3,1041.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848938370,94.9467551,1041.3,1041.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848938570,21.17292679,1041.3,1041.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848938770,21.17292679,1041.3,1041.2,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609848938970,80.5065,1041.2,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848939171,83.2581,1041.2,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848939371,113.2581,1041.2,1041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848939571,113.2581,1041.2,1041.0,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609848939773,83.2581,1041.2,1039.8,55.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609848939972,83.2581,1041.2,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848940174,12.72739,1040.8,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848940373,16.24889,1040.8,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848940572,16.24889,1040.8,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848940772,16.24889,1040.8,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848941172,16.24889,1040.8,1040.4,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609848941374,16.24889,1040.8,1039.8,55.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609848941572,10.62102335,1040.2,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848941773,13.88852335,1040.2,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848941973,13.88852335,1040.2,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848942173,4.00959,1039.9,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848942375,4.00959,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848942773,4.00959,1039.9,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848942973,66.11479,1039.9,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848943173,66.11479,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848943374,66.11479,1039.9,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848943574,76.7392634,1039.9,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848943774,76.7392634,1039.9,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848943974,76.7392634,1039.9,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848944175,4.00959,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848944377,70.813,1039.4,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848944574,70.813,1039.4,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848944775,70.813,1039.4,1038.4,78.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609848944976,70.813,1039.4,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848945376,70.813,1039.4,1038.4,78.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609848945775,70.813,1039.4,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848946175,4.00959,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848946375,6.63599,1039.0,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848946575,6.63599,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848946975,6.63599,1039.0,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848947175,2.6264,1039.0,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848947376,2.6264,1039.0,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848947979,1.88803439,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848948176,5.89762439,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848948577,73.18592439,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848948777,73.18592439,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848948977,73.18592439,1038.7,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848949178,73.65660455,1038.7,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848949378,76.83380455,1038.7,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848950180,4.00959,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848951380,6.36886732,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848953683,8.14787137,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848955887,9.91791019,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848956288,18.00381019,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848956490,9.91791019,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848956692,9.91791019,1038.5,1037.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609848956693,12.28304473,1038.5,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848956891,71.6061,1038.4,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848957092,77.2165,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848957290,77.2165,1038.1,1037.5,12.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609848957489,77.2165,1038.1,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848957490,80.5478,1038.1,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848957691,80.5478,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848958090,80.5478,1038.1,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848958291,84.55739,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848958692,84.55739,1038.1,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848958993,7.34089,1038.1,1037.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848959194,54.736,1037.9,1037.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848959392,54.736,1037.9,1037.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848959592,54.736,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848960292,4.00959,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848962793,6.75019,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848963196,6.75019,1037.8,1036.8,62.241]
["bitfinex-derivatives","ETHF0:USTF0",1609848963197,6.75019,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848967696,2.7406,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848967895,54.736,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848968095,2.8649,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848968296,4.00959,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848968496,5.91310298,1037.7,1037.6,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609848969795,80.8588,1037.6,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848970196,4.00959,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848970395,7.52469,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848970999,7.52469,1037.5,1037.4,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609848971198,7.52469,1037.5,1037.4,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609848971997,25.24552693,1037.5,1037.4,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609848972596,27.17842693,1037.5,1037.4,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609848972797,31.88441417,1037.5,1037.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1609848973000,27.87482417,1037.5,1037.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1609848973798,25.94192417,1037.5,1037.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1609848974198,29.95151417,1037.5,1037.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1609848975398,25.94192417,1037.5,1037.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1609848975598,25.94192417,1037.5,1037.4,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1609848975800,21.08722417,1037.5,1037.4,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1609848976200,21.08722417,1037.5,1037.4,20.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609848976698,13.09922417,1037.5,1037.4,20.84859]
["bitfinex-derivatives","ETHF0:USTF0",1609848976898,13.09922417,1037.5,1037.4,23.76689]
["bitfinex-derivatives","ETHF0:USTF0",1609848977899,4.13954013,1037.9,1037.4,23.76689]
["bitfinex-derivatives","ETHF0:USTF0",1609848978100,4.13954013,1037.9,1037.7,72.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609848978399,4.13954013,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848978903,4.13954013,1037.9,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848979101,9.44819266,1038.0,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848979803,8.26938717,1038.7,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848980203,8.26938717,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848980405,8.26938717,1038.7,1038.6,6.56609]
["bitfinex-derivatives","ETHF0:USTF0",1609848980604,8.26938717,1038.7,1038.6,26.56609]
["bitfinex-derivatives","ETHF0:USTF0",1609848981606,8.26587451,1039.1,1038.6,26.56609]
["bitfinex-derivatives","ETHF0:USTF0",1609848981806,8.26587451,1039.1,1039.0,56.039]
["bitfinex-derivatives","ETHF0:USTF0",1609848982006,8.26587451,1039.1,1039.0,59.225]
["bitfinex-derivatives","ETHF0:USTF0",1609848982206,8.26587451,1039.1,1039.0,79.225]
["bitfinex-derivatives","ETHF0:USTF0",1609848982406,8.26587451,1039.1,1039.0,83.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609848983005,10.62586723,1039.2,1039.0,83.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609848984310,23.61634417,1039.5,1039.0,83.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609848985108,15.33601871,1040.1,1039.0,83.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609848985308,15.33601871,1040.1,1039.0,27.19559]
["bitfinex-derivatives","ETHF0:USTF0",1609848985708,15.33601871,1040.1,1039.5,62.2212]
["bitfinex-derivatives","ETHF0:USTF0",1609848986309,15.33601871,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848986509,15.33359163,1040.5,1040.0,7.36789]
["bitfinex-derivatives","ETHF0:USTF0",1609848986709,15.33359163,1040.5,1040.2,76.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609848987010,15.33359163,1040.5,1040.2,96.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609848987209,15.33316901,1040.7,1040.2,96.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609848987411,15.33316901,1040.7,1040.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848987609,15.33316901,1040.7,1040.4,71.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609848988009,15.33316901,1040.7,1040.4,91.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609848988411,15.33316901,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848988609,17.69121114,1040.9,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848988810,17.69121114,1040.9,1040.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848989613,15.33083829,1040.8,1040.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848990013,15.33083829,1040.8,1040.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848990512,15.33083829,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848990913,15.33083829,1040.8,1040.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848991816,15.32617396,1041.0,1040.8,71.3745]
["bitfinex-derivatives","ETHF0:USTF0",1609848992014,15.32617396,1041.0,1040.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848992217,15.32617396,1041.0,1040.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848992415,15.32617396,1041.0,1040.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848992617,4.00959,1040.9,1040.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848992815,4.00959,1040.9,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848993015,15.32617396,1041.0,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848993216,15.32617396,1041.0,1040.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848993617,18.06335351,1041.1,1040.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848993817,18.06335351,1041.1,1040.7,97.31679]
["bitfinex-derivatives","ETHF0:USTF0",1609848994518,18.06335351,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848994918,18.06335351,1041.1,1041.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848995319,2.7349,1041.1,1041.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848995519,2.7349,1041.1,1041.0,33.13099]
["bitfinex-derivatives","ETHF0:USTF0",1609848995720,17.67928104,1041.2,1041.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848995919,17.67928104,1041.2,1041.0,95.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609848996520,17.67928104,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848996921,17.67928104,1041.2,1041.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848997122,15.31941314,1041.3,1041.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848997525,15.31941314,1041.3,1041.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609848997725,15.31941314,1041.3,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848997925,15.31941314,1041.3,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609848998127,12.96508912,1041.2,1041.1,77.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609848998326,15.94638912,1041.2,1041.1,77.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609848998527,19.95597912,1041.2,1041.1,77.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609848998928,15.94638912,1041.2,1041.1,77.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609848999129,2.9813,1041.2,1041.1,87.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609849000130,18.3022569,1041.2,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849000330,2.9813,1041.2,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849000530,2.9813,1041.2,1041.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849000730,10.6059332,1041.2,1041.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849001331,8.25013593,1041.3,1041.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849004236,8.25013593,1041.3,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849004636,12.25972593,1041.3,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849005137,4.23991404,1041.2,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849005536,6.90951404,1041.2,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849005737,22.23346356,1041.2,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849006136,22.23346356,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849006937,6.90951404,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849007137,6.90951404,1041.2,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849007537,6.90951404,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849008138,22.23542378,1041.2,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849008937,24.59513666,1041.2,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849009337,24.59513666,1041.2,1040.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849009537,24.59513666,1041.2,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849010138,24.59513666,1041.2,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849010341,24.59513666,1041.2,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849010540,4.24151835,1041.1,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849010740,4.00959,1040.5,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849010940,6.53949,1040.5,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849011140,6.53949,1040.5,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849011940,10.78144989,1040.5,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849013342,10.78144989,1040.5,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849013543,95.89030404,1040.5,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849014144,95.89030404,1040.5,1039.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849014345,95.89030404,1040.5,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849014545,15.34066213,1040.1,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849014745,4.00959,1040.0,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849014945,80.75239,1040.0,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849015145,80.75239,1040.0,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849015347,80.75239,1040.0,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849015948,4.00959,1040.0,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849016148,4.00959,1040.0,1039.5,72.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609849016348,14.92138456,1040.0,1039.5,72.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609849016549,14.92138456,1040.0,1039.5,82.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609849016750,4.00959,1039.8,1039.5,82.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609849016951,7.55949,1039.8,1039.5,82.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609849017151,7.55949,1039.8,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849017350,10.62197167,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849018151,10.62197167,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849018350,10.62197167,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849018855,10.62197167,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849019259,12.98289388,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849020453,10.62154479,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849022955,5.89998756,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849023155,5.89998756,1039.6,1039.5,26.71699]
["bitfinex-derivatives","ETHF0:USTF0",1609849023655,1.88572357,1039.9,1039.5,26.71699]
["bitfinex-derivatives","ETHF0:USTF0",1609849024056,1.88572357,1039.9,1039.8,58.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609849024257,2.35715446,1040.0,1039.8,58.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609849024455,2.35715446,1040.0,1039.8,81.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609849024656,2.35671005,1040.2,1039.8,81.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609849024856,2.35671005,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849025056,2.35671005,1040.2,1040.1,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609849025256,2.35671005,1040.2,1040.1,23.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609849025859,1.47258011,1040.4,1040.1,23.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609849026058,1.47258011,1040.4,1040.3,72.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609849026360,1.47258011,1040.4,1040.3,92.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609849026760,2.35606493,1040.7,1040.3,96.28019]
["bitfinex-derivatives","ETHF0:USTF0",1609849027262,2.35606493,1040.7,1040.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849028463,2.35667571,1040.5,1040.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849028863,2.35667571,1040.5,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849029363,2.35667571,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849029564,4.13003595,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849029762,4.13003595,1040.5,1040.4,26.90789]
["bitfinex-derivatives","ETHF0:USTF0",1609849031764,4.13003595,1040.5,1040.4,99.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609849032865,4.13003595,1040.5,1040.4,95.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609849033468,4.13003595,1040.5,1040.4,99.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609849033667,2.35576258,1040.7,1040.4,99.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609849034667,4.12847392,1040.8,1040.4,99.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609849035468,2.35529952,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849035669,2.35529952,1040.8,1040.7,11.73059]
["bitfinex-derivatives","ETHF0:USTF0",1609849035870,2.35529952,1040.8,1040.7,35.01869]
["bitfinex-derivatives","ETHF0:USTF0",1609849036572,2.35537035,1040.9,1040.7,35.01869]
["bitfinex-derivatives","ETHF0:USTF0",1609849037570,2.35537035,1040.9,1040.7,27.29769]
["bitfinex-derivatives","ETHF0:USTF0",1609849039471,2.35480358,1041.1,1040.7,27.29769]
["bitfinex-derivatives","ETHF0:USTF0",1609849039971,2.35480358,1041.1,1041.0,60.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609849040271,2.35480358,1041.1,1041.0,73.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609849040472,2.35478214,1041.3,1041.0,83.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609849041471,2.35478214,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849041873,2.35478214,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849042671,4.12657144,1041.3,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849045372,5.89257919,1041.4,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849045373,2.35403214,1041.6,1041.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849045573,2.35403214,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849045872,2.35403214,1041.6,1041.5,26.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609849046174,2.35403214,1041.6,1041.5,37.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609849046475,2.35403214,1041.6,1041.5,26.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609849047079,2.35403214,1041.6,1041.5,96.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609849047577,2.35403214,1041.6,1041.5,26.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609849047976,2.35403214,1041.6,1041.5,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1609849049178,2.35403214,1041.6,1041.5,31.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609849049580,2.35403214,1041.6,1041.5,35.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609849050382,2.35396593,1041.7,1041.5,35.34169]
["bitfinex-derivatives","ETHF0:USTF0",1609849054389,2.35396593,1041.7,1041.5,26.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609849055990,2.3530102,1041.6,1041.5,26.98759]
["bitfinex-derivatives","ETHF0:USTF0",1609849056791,2.35292509,1042.0,1041.9,61.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609849057092,2.35292509,1042.0,1041.9,85.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609849057491,2.35292509,1042.0,1041.9,89.47609]
["bitfinex-derivatives","ETHF0:USTF0",1609849057992,2.35292509,1042.0,1041.9,85.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609849058492,2.35275509,1042.1,1041.9,85.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609849059096,2.35275509,1042.1,1041.9,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1609849059494,2.35275509,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849059793,2.35275509,1042.1,1042.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849062096,2.35275509,1042.1,1042.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849062998,6.54382045,1042.1,1042.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849063297,10.07861932,1042.1,1042.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849063497,10.07861932,1042.1,1042.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849064197,6.5436431,1042.1,1042.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849064398,2.35257774,1042.1,1042.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849064898,2.35246058,1042.2,1042.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849067600,2.35246058,1042.2,1042.1,75.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609849067899,2.35246058,1042.2,1042.1,95.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609849068900,2.35246526,1042.3,1042.1,95.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609849069602,2.35246526,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849069804,2.35246526,1042.3,1042.2,6.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609849070001,2.35246526,1042.3,1042.2,26.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609849071505,6.54319739,1042.3,1042.2,26.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609849072905,2.35246526,1042.3,1042.2,26.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609849073107,8.23948201,1042.6,1042.3,64.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609849073508,8.23948201,1042.6,1042.3,84.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609849073710,8.23948201,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849074107,8.23948201,1042.6,1042.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849074307,75.9164,1043.9,1042.5,27.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609849074308,8.23694664,1043.0,1042.5,27.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609849074508,8.23694664,1043.0,1042.8,71.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609849074708,8.23694664,1043.0,1042.8,74.9]
["bitfinex-derivatives","ETHF0:USTF0",1609849074908,8.23694664,1043.0,1042.8,94.9]
["bitfinex-derivatives","ETHF0:USTF0",1609849075409,8.23446403,1043.2,1042.8,94.9]
["bitfinex-derivatives","ETHF0:USTF0",1609849075608,8.23446403,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849075911,8.23446403,1043.2,1043.1,27.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609849076315,8.23332578,1043.5,1043.1,27.74409]
["bitfinex-derivatives","ETHF0:USTF0",1609849076513,8.23332578,1043.5,1043.4,69.168]
["bitfinex-derivatives","ETHF0:USTF0",1609849076713,8.23332578,1043.5,1043.4,71.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609849076914,8.23332578,1043.5,1043.4,91.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609849077613,8.23332578,1043.5,1043.4,95.95189]
["bitfinex-derivatives","ETHF0:USTF0",1609849077813,8.23332578,1043.5,1043.4,26.78389]
["bitfinex-derivatives","ETHF0:USTF0",1609849078215,12.4219146,1043.5,1043.4,26.78389]
["bitfinex-derivatives","ETHF0:USTF0",1609849079115,4.18858882,1043.5,1043.4,26.78389]
["bitfinex-derivatives","ETHF0:USTF0",1609849080916,8.23170872,1043.7,1043.4,26.78389]
["bitfinex-derivatives","ETHF0:USTF0",1609849081116,8.23170872,1043.7,1043.5,72.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609849081618,8.23170872,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849082018,8.23170872,1043.7,1043.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849083419,12.93218479,1043.9,1043.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849083620,12.93218479,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849084024,12.93218479,1043.9,1043.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849084721,12.93218479,1043.9,1043.8,27.63959]
["bitfinex-derivatives","ETHF0:USTF0",1609849085121,12.93218479,1043.9,1043.8,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1609849085522,15.28242283,1044.1,1043.8,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1609849085723,15.28242283,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849086122,15.28242283,1044.1,1044.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849086526,15.27072687,1044.2,1044.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849087924,15.26703089,1045.1,1044.5,64.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609849088123,15.26703089,1045.1,1044.5,67.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609849088323,15.26703089,1045.1,1044.5,87.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609849088924,15.26274822,1045.4,1044.5,87.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609849089725,15.26274822,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849090128,15.26274822,1045.4,1045.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849090327,72.66077671,1045.7,1045.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849090729,55.6088,1045.6,1045.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849090928,58.8875,1045.6,1045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849091331,74.15239311,1045.6,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849091733,4.00959,1045.4,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849092131,21.80168885,1045.5,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849092635,73.9355,1045.4,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849093038,72.9355,1045.4,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849093236,24.15482506,1045.5,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849093438,54.0242,1045.3,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849093635,56.8348,1045.3,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849093835,56.8348,1045.3,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849094035,2.8106,1045.3,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849094238,61.5616,1044.9,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849094435,4.00959,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849094635,7.55509,1044.5,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849094835,3.5455,1044.5,1044.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849095036,15.27825807,1044.4,1044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849095236,15.27825807,1044.4,1044.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849095436,15.27825807,1044.4,1043.7,65.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609849095637,15.27825807,1044.4,1044.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849096236,15.27825807,1044.4,1044.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849096437,19.46766637,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849097639,15.27987271,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849098040,12.92332957,1044.5,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849098441,12.92332957,1044.5,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849098841,12.92332957,1044.5,1044.4,12.97089]
["bitfinex-derivatives","ETHF0:USTF0",1609849099348,12.91813197,1044.8,1044.4,12.97089]
["bitfinex-derivatives","ETHF0:USTF0",1609849100446,12.91813197,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849100646,12.91813197,1044.8,1044.7,7.21549]
["bitfinex-derivatives","ETHF0:USTF0",1609849103549,12.91563052,1045.1,1044.7,7.21549]
["bitfinex-derivatives","ETHF0:USTF0",1609849104452,22.30454867,1045.9,1044.7,7.21549]
["bitfinex-derivatives","ETHF0:USTF0",1609849104453,12.91222213,1045.4,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849104750,12.91222213,1045.4,1045.0,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1609849105351,12.90973875,1045.6,1045.0,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1609849105950,4.12995923,1045.5,1045.0,6.54189]
["bitfinex-derivatives","ETHF0:USTF0",1609849106451,4.12995923,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849108955,17.0386821,1045.6,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849109155,4.12971021,1045.6,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849109554,4.12971021,1045.6,1045.5,78.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609849109954,4.12971021,1045.6,1045.5,88.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609849110355,12.90184026,1046.0,1045.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849110554,12.90184026,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849110754,12.90184026,1046.0,1045.9,15.54639]
["bitfinex-derivatives","ETHF0:USTF0",1609849110954,12.90184026,1046.0,1045.9,35.54639]
["bitfinex-derivatives","ETHF0:USTF0",1609849111353,15.24656362,1046.2,1045.9,35.54639]
["bitfinex-derivatives","ETHF0:USTF0",1609849111554,15.24364177,1046.5,1045.9,35.54639]
["bitfinex-derivatives","ETHF0:USTF0",1609849112455,15.24364177,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849112657,15.24316636,1046.7,1046.4,7.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609849112853,15.24316636,1046.7,1046.4,27.69679]
["bitfinex-derivatives","ETHF0:USTF0",1609849114556,18.46344223,1046.6,1046.4,23.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609849115357,3.21883515,1046.6,1046.4,23.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609849115962,15.24341851,1046.7,1046.4,23.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609849116657,15.24341851,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849117056,15.24341851,1046.7,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849117356,18.46183494,1046.7,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849118457,18.46183494,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849118859,3.21841643,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849119459,3.21841643,1046.7,1046.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849120262,3.21841643,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849120462,20.80922538,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849120660,20.80922538,1046.7,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849121360,3.21841643,1046.7,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849122261,20.8094151,1046.7,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849122963,20.8094151,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849123362,3.21841643,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849124561,3.21841643,1046.7,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849126862,3.21841643,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849127062,3.21841643,1046.7,1046.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849127863,3.21841643,1046.7,1046.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849128064,3.21841643,1046.7,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849128266,68.9406,1046.6,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849128465,68.9406,1046.6,1046.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849128665,4.00959,1046.2,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849128867,7.22429,1046.2,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849129067,7.22429,1046.2,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849129867,7.22429,1046.2,1045.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849130068,66.65009,1046.2,1045.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849130268,17.60422455,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849130672,17.60422455,1046.0,1045.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849131775,20.3957396,1045.8,1045.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849132174,2.7932,1045.8,1045.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849132976,15.25460479,1045.8,1045.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849133377,18.47485127,1045.8,1045.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849133575,17.47485127,1045.8,1045.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849133975,17.47485127,1045.8,1045.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849134275,3.22024648,1045.8,1045.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849134975,3.22024648,1045.8,1045.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849135274,3.22024648,1045.8,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849135877,3.22024648,1045.8,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849136276,57.80144648,1045.8,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849136477,3.22024648,1045.8,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849136676,4.00959,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849136876,4.00959,1045.4,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849137076,7.60419,1045.4,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849137876,10.82596391,1045.4,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849138276,10.82596391,1045.4,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849138676,4.00959,1045.1,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849138877,6.35029,1045.1,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849139076,3.3407,1045.1,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849140178,3.3407,1045.1,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849140579,6.56235791,1045.1,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849140981,6.56235791,1045.1,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849142182,6.56235791,1045.1,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849142382,6.56235791,1045.1,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849144888,3.22165791,1045.1,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849145988,3.22068666,1045.3,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849146687,3.22068666,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849146891,3.22068666,1045.3,1045.2,6.50159]
["bitfinex-derivatives","ETHF0:USTF0",1609849147088,3.22068666,1045.3,1045.2,26.50159]
["bitfinex-derivatives","ETHF0:USTF0",1609849147288,15.25267234,1046.0,1045.2,26.50159]
["bitfinex-derivatives","ETHF0:USTF0",1609849147890,15.2523212,1046.1,1045.2,26.50159]
["bitfinex-derivatives","ETHF0:USTF0",1609849148592,3.21958576,1046.0,1045.2,26.50159]
["bitfinex-derivatives","ETHF0:USTF0",1609849148791,3.21958576,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849149192,3.21958576,1046.0,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849149393,3.21958576,1046.0,1045.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849150195,3.21988381,1046.1,1045.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849150395,3.21988381,1046.1,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849150596,18.47280285,1046.1,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849151494,3.220256,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849151895,18.4750315,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849152095,84.6935315,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849152695,73.448346,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849153497,69.438756,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849153697,3.220256,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849154900,3.220256,1046.0,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849155601,3.22002346,1046.1,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849156302,18.47225583,1046.1,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849156603,18.47225583,1046.1,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849156802,22.48184583,1046.1,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849157102,3.2199796,1046.0,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849159003,3.2199796,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849159705,3.2199796,1046.0,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849160804,3.2199796,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849161805,3.2199796,1046.0,1045.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849163304,3.2199796,1046.0,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849165309,3.23391839,1046.1,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849165710,3.23391839,1046.1,1046.0,66.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609849166708,3.23302819,1046.4,1046.0,66.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609849167110,3.23302819,1046.4,1045.9,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1609849167309,3.23302819,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849167711,3.23302819,1046.4,1046.3,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1609849168112,3.23236613,1046.7,1046.3,7.57559]
["bitfinex-derivatives","ETHF0:USTF0",1609849168312,3.23236613,1046.7,1046.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609849168713,3.23236613,1046.7,1046.6,54.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609849168912,3.23236613,1046.7,1046.6,57.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609849169414,3.23144929,1046.9,1046.6,61.86579]
["bitfinex-derivatives","ETHF0:USTF0",1609849171014,3.23155467,1047.2,1046.6,61.86579]
["bitfinex-derivatives","ETHF0:USTF0",1609849171416,3.23155467,1047.2,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849174516,3.23155467,1047.2,1047.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849175021,3.23155467,1047.2,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849175218,3.23138703,1047.3,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849175519,3.23138703,1047.3,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849175918,3.23138703,1047.3,1047.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849177923,3.23090827,1047.5,1047.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849179023,3.23090827,1047.5,1047.4,69.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609849179425,15.22792572,1047.7,1047.4,89.8765]
["bitfinex-derivatives","ETHF0:USTF0",1609849179623,15.22415253,1047.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849180025,15.22415253,1047.9,1047.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849180624,15.22330252,1048.1,1047.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849181527,15.22330252,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849181825,15.22330252,1048.1,1048.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849183427,18.45318254,1048.1,1048.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849184028,18.45318254,1048.1,1048.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849184629,3.22988002,1048.1,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849184835,6.55118002,1048.1,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849185033,6.55118002,1048.1,1047.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849185232,6.55118002,1048.1,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849185633,6.55118002,1048.1,1047.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849185634,4.00959,1048.0,1047.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849186033,4.00959,1048.0,1047.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849186233,7.24033237,1048.0,1047.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849186434,7.24033237,1048.0,1047.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849186635,17.57023983,1047.9,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849186833,17.57023983,1047.9,1047.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849187233,17.57023983,1047.9,1047.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849187433,15.22826416,1047.7,1047.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849187636,21.78155416,1047.7,1047.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849187835,21.78155416,1047.7,1047.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849189034,21.78155416,1047.7,1047.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849189235,3.23168159,1047.6,1047.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849189436,3.23168159,1047.6,1047.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849189636,4.00959,1047.5,1046.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849190437,4.00959,1047.5,1046.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849190636,3.23220071,1047.4,1046.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849190838,3.23220071,1047.4,1046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849191037,6.43920071,1047.4,1046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849191637,4.00959,1046.7,1046.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849193239,4.00959,1046.7,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849193639,4.00959,1046.5,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849193840,6.98869,1046.5,1045.2,67.83239]
["bitfinex-derivatives","ETHF0:USTF0",1609849194040,6.98869,1046.5,1046.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849194440,6.98869,1046.5,1045.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849194840,22.23595138,1046.5,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849195040,3.23405825,1046.4,1045.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849195443,3.23405825,1046.4,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849195641,4.00959,1045.8,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849195842,7.35199,1045.8,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849196041,7.35199,1045.8,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849196242,3.3424,1045.8,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849196643,3.3424,1045.8,1045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849197345,3.3424,1045.8,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849197545,4.00959,1045.7,1045.1,82.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609849197745,4.00959,1045.7,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849198144,4.00959,1045.7,1045.1,82.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609849198344,4.00959,1045.7,1045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849198544,4.00959,1045.7,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849198944,4.00959,1045.7,1045.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849199544,4.00959,1045.7,1045.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849200047,4.00959,1045.7,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849201547,4.00959,1045.5,1045.1,82.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609849201747,4.00959,1045.5,1045.1,72.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609849201947,7.16349,1045.5,1045.1,72.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609849202147,7.16349,1045.5,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849202550,7.16349,1045.5,1045.1,82.25069]
["bitfinex-derivatives","ETHF0:USTF0",1609849202947,7.16349,1045.5,1045.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849203250,7.16349,1045.5,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849203748,7.16349,1045.5,1045.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849204150,7.16349,1045.5,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849204547,7.16349,1045.5,1045.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849205349,7.16349,1045.5,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849205551,4.00959,1044.7,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849205753,3.1539,1045.5,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849206252,3.1539,1045.5,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849206452,3.1539,1045.5,1044.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849206651,3.1539,1045.5,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849206852,3.1539,1045.5,1044.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849207052,91.91707593,1045.8,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849207452,121.91707593,1045.8,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849207653,91.91707593,1045.8,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849207853,16.24737593,1045.8,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849208053,96.37207593,1045.8,1044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849208957,12.91220478,1045.2,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849209160,15.91610478,1045.2,1044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849209763,4.00959,1045.0,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849210161,4.00959,1045.0,1044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849210361,4.00959,1045.0,1044.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849210562,4.00959,1045.0,1044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849211562,4.00959,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849211966,4.00959,1045.0,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849212567,4.00959,1045.0,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849212966,4.00959,1045.0,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849213168,69.85610674,1045.2,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849213368,69.85610674,1045.2,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849213566,69.85610674,1045.2,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849213769,4.00959,1044.8,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849213973,6.79199,1044.8,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849214368,6.79199,1044.8,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849214569,6.79199,1044.8,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849214769,6.79199,1044.8,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849214970,6.79199,1044.8,1044.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849215170,12.91817445,1044.7,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849215370,12.91817445,1044.7,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849215571,12.91817445,1044.7,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849215770,4.00959,1044.1,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849215971,6.37029,1044.1,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849216170,6.37029,1044.1,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849216571,6.37029,1044.1,1043.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849216971,6.37029,1044.1,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849217371,6.37029,1044.1,1043.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849217571,6.37029,1044.1,1043.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849217972,4.00959,1043.8,1043.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849218172,3.012,1043.8,1043.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849218974,3.012,1043.8,1043.4,101.05959]
["bitfinex-derivatives","ETHF0:USTF0",1609849219973,3.012,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849220372,3.012,1043.8,1043.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849223176,2.3607,1044.1,1043.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849223376,12.91943483,1044.5,1043.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849223875,4.00959,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849224076,7.17979,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849224274,7.17979,1044.2,1043.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849225574,7.17979,1044.2,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849225976,4.00959,1044.0,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849226474,4.00959,1044.0,1043.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849226874,4.00959,1044.0,1043.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849227077,4.00959,1044.0,1043.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849227775,4.00959,1044.0,1043.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849229178,3.1702,1044.2,1043.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849229376,12.92438433,1044.3,1043.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849229976,12.92438433,1044.3,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849230377,12.92438433,1044.3,1043.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849231178,4.00959,1044.4,1043.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849231878,4.00959,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849232078,3.4698,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849232278,3.4698,1044.2,1043.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849233879,3.4698,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849234281,3.4698,1044.2,1044.1,90.66149]
["bitfinex-derivatives","ETHF0:USTF0",1609849234479,12.91723602,1044.7,1044.1,90.66149]
["bitfinex-derivatives","ETHF0:USTF0",1609849235081,12.91723602,1044.7,1044.1,86.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609849235882,12.91723602,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849236282,2.7824,1044.8,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849236884,12.90942175,1044.9,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849237082,12.90942175,1044.9,1044.6,27.55969]
["bitfinex-derivatives","ETHF0:USTF0",1609849237282,12.90811669,1045.5,1044.6,27.55969]
["bitfinex-derivatives","ETHF0:USTF0",1609849237983,12.90811669,1045.5,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849238183,26.6725447,1046.0,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849238184,16.91679262,1045.6,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849238384,16.91679262,1045.6,1045.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849238985,4.00959,1045.6,1045.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849239186,12.90407401,1045.8,1045.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849239885,12.90407401,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849240286,12.90407401,1045.8,1045.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849242793,12.9009581,1046.0,1045.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849243896,12.9009581,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849244097,12.89868481,1046.3,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849244297,12.89868481,1046.3,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849244798,12.8976162,1046.5,1045.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849245898,12.8976162,1046.5,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849246300,12.8976162,1046.5,1046.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849246501,12.8976162,1046.5,1046.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849246700,12.89889137,1046.3,1046.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849247002,16.14979137,1046.3,1046.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849248001,16.14979137,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849248301,16.14979137,1046.3,1046.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849249404,12.89523293,1046.4,1046.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849251205,22.2693232,1047.2,1046.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849251206,12.89369838,1046.7,1046.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849252110,12.89279823,1046.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849252408,12.89279823,1046.9,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849254010,12.89279823,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849254212,12.8930544,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849254411,12.8930544,1047.0,1046.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849256013,12.89153316,1046.9,1046.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849256421,12.89231755,1047.1,1046.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849258016,12.89231755,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849258417,12.89231755,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849259318,15.23602641,1047.2,1047.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849260218,15.23956968,1047.1,1047.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849260618,15.23956968,1047.1,1046.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849260822,18.44865819,1047.1,1046.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849261020,18.44865819,1047.1,1046.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849261421,20.79421764,1047.1,1046.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849261621,20.79421764,1047.1,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849262021,4.00959,1046.8,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849262422,18.37659126,1046.8,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849263625,16.10301084,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849264332,3.20871104,1046.7,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849264728,3.20871104,1046.7,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849264927,3.1379,1046.8,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849265329,12.89286003,1046.9,1046.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849265733,12.89286003,1046.9,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849266628,3.20777989,1046.8,1046.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849266829,3.20777989,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849267230,3.20777989,1046.8,1046.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849267930,12.88990209,1047.1,1046.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849267931,3.20777383,1046.9,1046.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849269332,3.20759874,1047.0,1046.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849270834,3.20759874,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849271235,3.20759874,1047.0,1046.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849271836,3.20759874,1047.0,1046.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849272036,3.20738176,1047.1,1046.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849272836,3.20738176,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849273137,3.20738176,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849273537,3.2073914,1047.2,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849273938,5.1321914,1047.2,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849274639,3.2073914,1047.2,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849274840,3.20758957,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849275441,3.20758957,1047.1,1047.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849275841,5.10588957,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849276143,3.20758957,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849276345,3.20794558,1047.2,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849276744,12.88928136,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849277546,3.20776498,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849277746,3.20776498,1047.1,1047.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849278345,3.20776498,1047.1,1047.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849278946,7.21735498,1047.1,1047.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849280147,22.45173197,1047.1,1047.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849280946,22.45173197,1047.1,1046.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849281347,22.45173197,1047.1,1046.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849281648,7.21735498,1047.1,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849281849,3.23232649,1047.0,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849282049,12.8920187,1046.8,1046.2,102.546]
["bitfinex-derivatives","ETHF0:USTF0",1609849282249,12.8920187,1046.8,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849282450,12.8920187,1046.8,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849282652,12.8920187,1046.8,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849282851,16.9016087,1046.8,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849283050,3.23230568,1046.7,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849286953,7.24189568,1046.7,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849287153,20.13605411,1046.7,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849287354,20.13605411,1046.7,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849287554,22.05775411,1046.7,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849287754,20.13605411,1046.7,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849288859,4.00959,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849289056,5.93289,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849289457,85.16449,1046.5,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849289858,85.16449,1046.5,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849290460,88.39762571,1046.5,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849290659,5.15643571,1046.5,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849290860,3.23313571,1046.5,1046.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849291060,3.23313571,1046.5,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849291661,15.85841983,1046.6,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849292061,19.24643924,1046.8,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849292062,16.90207029,1046.8,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849293063,3.23231823,1046.7,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849293563,5.15591823,1046.7,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849294163,3.23231823,1046.7,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849294363,16.9024653,1046.8,1046.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849295163,16.9024653,1046.8,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849295565,12.8956048,1046.7,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849295765,18.05026674,1046.7,1046.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849296165,18.05026674,1046.7,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849296365,12.89740622,1046.5,1046.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849296567,12.89740622,1046.5,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849296765,16.37540622,1046.5,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849296966,4.00959,1046.3,1046.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849297366,4.00959,1046.3,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849297767,4.00959,1046.3,1046.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849297969,12.30719,1046.3,1046.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849298368,3.23358936,1046.2,1046.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849298567,3.23358936,1046.2,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849298767,57.327,1046.1,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849298967,4.00959,1046.0,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849299367,4.00959,1046.0,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849299567,4.00959,1046.0,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849299768,3.23507712,1045.9,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849299967,6.22447712,1045.9,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849300374,6.22447712,1045.9,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849300573,6.22447712,1045.9,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849301173,6.22447712,1045.9,1045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849301373,12.90355552,1045.7,1045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849302375,3.23449474,1045.8,1045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849302776,15.88999343,1045.9,1045.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849303275,15.88999343,1045.9,1045.4,23.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609849303476,15.88999343,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849303675,2.9894,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849303875,2.9894,1045.9,1045.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849304276,4.8855,1045.9,1045.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849304578,4.8855,1045.9,1045.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849305279,4.8855,1045.9,1045.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849305479,4.8855,1045.9,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849305679,4.8855,1045.9,1045.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849305880,2.9894,1045.9,1045.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849306279,4.00959,1046.1,1045.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849306479,4.00959,1046.1,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849306681,16.91206471,1046.1,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849307180,16.91206471,1046.1,1045.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849307580,16.91206471,1046.1,1045.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849308281,12.90247471,1046.1,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849308782,3.1388,1046.2,1045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849308783,12.90289087,1046.0,1045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849308983,12.90289087,1046.0,1045.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849309183,12.90289087,1046.0,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849309883,4.00959,1045.7,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849310082,7.22009,1045.7,1045.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849310282,7.22009,1045.7,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849310483,66.86399,1045.7,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849310683,66.86399,1045.7,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849311084,66.86399,1045.7,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849311282,66.86399,1045.7,1045.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849311683,66.86399,1045.7,1045.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849311884,4.00959,1045.3,1045.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849312086,7.33249,1045.3,1045.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849315587,7.33249,1045.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849315788,7.33249,1045.3,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849316389,86.29389,1045.3,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849316589,99.20422577,1045.3,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849317890,4.00959,1045.0,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849318291,6.29729,1045.0,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849320293,84.87279,1045.0,1044.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849322894,84.87279,1045.0,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849323095,84.87279,1045.0,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849323296,84.87279,1045.0,1044.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849323596,84.87279,1045.0,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849323999,4.00959,1044.8,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849324196,2.2877,1045.0,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849324396,12.9103662,1045.2,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849325997,16.9199562,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849326197,12.9103662,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849326397,12.9103662,1045.2,1045.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849328105,12.9103662,1045.2,1045.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849328303,12.9103662,1045.2,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849328705,82.7755,1045.3,1045.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849329104,82.7755,1045.3,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849329304,82.7755,1045.3,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849329704,82.7755,1045.3,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849329904,4.00959,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849330307,6.56499,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849330906,6.56499,1044.7,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849331106,6.56499,1044.7,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849331906,2.5554,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849332311,2.5554,1044.7,1044.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849333309,2.5554,1044.7,1044.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849333706,2.5554,1044.7,1044.1,58.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609849333707,2.5554,1044.7,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849334107,2.5554,1044.7,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849334306,2.5554,1044.7,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849334807,2.5554,1044.7,1044.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849335007,13.12699238,1044.7,1044.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849335608,13.12699238,1044.7,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849335810,13.12699238,1044.7,1044.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849336009,4.00959,1044.6,1044.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849336609,2.5554,1044.7,1044.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849337010,10.56936953,1044.8,1044.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849338009,6.86749,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849338411,6.86749,1044.7,1044.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849347719,2.8579,1044.7,1044.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849347917,6.09134072,1044.7,1044.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849348117,6.09134072,1044.7,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849349218,2.8579,1044.7,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849349618,10.56972283,1044.9,1044.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849350017,10.56972283,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849350217,10.56972283,1044.9,1044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849350425,3.2938,1044.9,1044.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849350618,3.2938,1044.9,1044.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849352020,3.2938,1044.9,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849352420,3.2938,1044.9,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849352621,3.2938,1044.9,1044.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849354121,7.30339,1044.9,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849355326,7.30339,1044.9,1044.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849355623,7.30339,1044.9,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849356424,3.2938,1044.9,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849356624,10.56667143,1045.1,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849357724,3.23265739,1045.0,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849358124,6.15875739,1045.0,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849359026,2.9261,1045.0,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849359224,2.9261,1045.0,1044.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849359426,2.9261,1045.0,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849360025,6.93569,1045.0,1044.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849360526,6.93569,1045.0,1044.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849360725,6.93569,1045.0,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849360926,6.93569,1045.0,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849362125,4.00959,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849362727,3.23316502,1044.9,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849363233,3.23316502,1044.9,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849363437,3.23316502,1044.9,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849363834,3.23316502,1044.9,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849364036,4.00959,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849364835,7.24255255,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849365034,7.24255255,1044.8,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849365235,7.24255255,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849367438,7.24255255,1044.8,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849367839,7.24255255,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849368439,7.24255255,1044.8,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849368838,7.24255255,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849369242,7.24255255,1044.8,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849369540,7.24255255,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849370943,7.24255255,1044.8,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849373245,7.24255255,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849374548,7.24255255,1044.8,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849376346,3.23296255,1044.8,1044.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849377649,3.23296255,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849377849,3.23289083,1044.9,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849378049,4.00959,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849379249,7.24255939,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849382452,17.8110151,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849382653,26.8528151,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849382855,17.8110151,1044.8,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849383253,66.0391,1044.7,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849383455,68.3173,1044.7,1044.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849383853,60.5262,1044.3,1044.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849384253,4.00959,1044.2,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849384453,7.24408111,1044.2,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849384653,7.24408111,1044.2,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849384853,7.24408111,1044.2,1043.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849385056,7.24408111,1044.2,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849385254,77.8329,1043.9,1043.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849385454,3.5028,1043.9,1043.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849385855,3.5028,1043.9,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849386259,6.65499,1043.6,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849386456,71.7383,1043.4,1043.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849386656,71.7383,1043.4,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849386856,71.7383,1043.4,1043.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849387257,71.7383,1043.4,1043.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849387458,71.7383,1043.4,1042.5,56.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609849387459,71.7383,1043.4,1042.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849387659,6.65499,1043.6,1043.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849387857,6.65499,1043.6,1042.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849388258,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849388457,4.00959,1042.9,1042.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849388657,6.69319,1042.9,1042.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849388857,62.0016,1042.8,1042.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849389057,62.0016,1042.8,1042.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849389058,6.69319,1042.9,1042.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849389463,6.69319,1042.9,1042.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849389657,2.6836,1042.9,1042.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849389857,2.6836,1042.9,1042.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849390058,2.6836,1042.9,1042.0,57.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609849390262,4.00959,1042.3,1042.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849390459,7.28469,1042.3,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849390659,7.28469,1042.3,1042.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849391259,7.28469,1042.3,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849391460,7.28469,1042.3,1041.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849391662,3.2751,1042.3,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849391859,3.2751,1042.3,1041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849392059,3.2751,1042.3,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849392259,11.4298,1042.3,1041.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849392460,56.5176,1042.1,1041.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849392860,56.5176,1042.1,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849393461,3.2751,1042.3,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849393659,56.164,1042.0,1041.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849394059,56.164,1042.0,1041.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849394259,4.00959,1041.9,1041.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849394459,4.00959,1041.9,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849394659,59.3548,1041.8,1041.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849395059,4.00959,1041.9,1041.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849395259,4.00959,1041.9,1041.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849395461,65.2468,1041.8,1041.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849395858,65.2468,1041.8,1040.8,79.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609849395859,65.2468,1041.8,1040.8,89.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609849396259,4.00959,1041.0,1040.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849396460,84.53339,1041.0,1040.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849396659,84.53339,1041.0,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849396860,80.5238,1041.0,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849397259,3.0301,1041.0,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849397459,3.0301,1041.0,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849397861,3.0301,1041.0,1040.4,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1609849398062,4.9739,1041.0,1040.4,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1609849398261,6.30699,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849398661,14.71629,1040.7,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849398861,6.30699,1040.7,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849399061,54.4462,1040.6,1040.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849399461,8.20259,1040.7,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849399663,6.30699,1040.7,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849400063,6.30699,1040.7,1039.6,91.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609849400264,6.67139,1040.2,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849400666,6.67139,1040.2,1039.3,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609849400863,67.64359,1040.2,1039.3,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609849401065,67.64359,1040.2,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849401264,6.67139,1040.2,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849401466,2.6618,1040.2,1039.6,64.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609849401865,2.6618,1040.2,1039.6,84.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609849402065,4.12822331,1040.4,1039.6,84.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609849402266,4.12822331,1040.4,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849402665,4.12822331,1040.4,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849403766,4.12717709,1040.6,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849403966,57.7983,1040.4,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849404165,61.46,1040.4,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849404368,61.46,1040.4,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849404769,4.00959,1040.3,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849404975,4.00959,1040.3,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849405169,3.6617,1040.4,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849405770,3.6617,1040.4,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849405969,3.6617,1040.4,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849406369,3.6617,1040.4,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849406570,59.8746,1040.3,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849406770,59.8746,1040.3,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849406971,59.8746,1040.3,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849407572,59.8746,1040.3,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849408773,59.8746,1040.3,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849408974,3.6617,1040.4,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849409176,6.42551152,1040.7,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849409574,10.5206,1040.6,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849410475,14.64750643,1040.6,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849411175,14.64750643,1040.6,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849411576,10.5206,1040.6,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849411975,6.42347973,1040.7,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849412375,2.2974,1040.7,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849412775,4.12563273,1040.8,1040.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849412976,4.12563273,1040.8,1040.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849413379,4.12563273,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849413777,4.12563273,1040.8,1040.7,27.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609849413979,8.323,1040.9,1040.7,17.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609849415076,8.323,1040.9,1040.7,27.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609849416982,4.12373381,1041.5,1041.1,61.8386]
["bitfinex-derivatives","ETHF0:USTF0",1609849417183,4.12232749,1041.6,1041.1,65.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609849417382,4.12232749,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849417584,4.12227462,1042.1,1041.5,6.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609849417783,4.12227462,1042.1,1041.5,26.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609849418284,4.12230069,1042.0,1041.5,16.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609849419088,4.12241469,1041.9,1041.5,16.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609849419488,4.12241469,1041.9,1041.5,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609849420188,4.12241469,1041.9,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849420591,4.12391692,1041.6,1041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849420790,7.08341692,1041.6,1041.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849421490,7.08341692,1041.6,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849422390,4.12391692,1041.6,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849423193,8.24272658,1041.6,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849423395,8.24272658,1041.6,1041.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849423594,8.24272658,1041.6,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849425196,11.30162658,1041.6,1041.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849425396,15.31121658,1041.6,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849425796,15.31121658,1041.6,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849425996,12.95925343,1041.6,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849426197,12.95925343,1041.6,1041.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849426399,12.95925343,1041.6,1040.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849426596,12.95925343,1041.6,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849426797,4.12518577,1041.2,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849427197,4.12518577,1041.2,1041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849427398,8.13477577,1041.2,1041.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849427799,8.13477577,1041.2,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849429402,8.24833004,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849429601,8.24833004,1041.1,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849430005,19.32271432,1041.2,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849430202,19.32271432,1041.2,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849430803,19.32271432,1041.2,1040.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849431203,12.95892278,1040.9,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849431605,19.40311278,1040.9,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849431803,19.40311278,1040.9,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849432004,6.44419,1040.9,1040.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849432404,8.35589,1040.9,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849432603,12.95986603,1040.8,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849432804,12.95986603,1040.8,1039.9,96.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609849433203,10.6051767,1040.6,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849433403,13.3527767,1040.6,1039.9,96.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609849433604,17.3623667,1040.6,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849434004,17.3623667,1040.6,1040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849434207,2.35508415,1040.4,1040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849435405,2.35451662,1040.6,1040.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849436104,2.35451662,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849436507,2.35451662,1040.6,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849437706,2.35564882,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849437906,2.35564882,1040.4,1039.4,12.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609849438106,5.13414882,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849438307,5.13414882,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849438507,68.34264882,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849438708,68.34264882,1040.4,1039.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849438910,74.2383924,1040.4,1039.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849439511,74.2383924,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849439910,2.35578498,1040.1,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849440110,5.02118498,1040.1,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849440712,4.12937135,1040.0,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849441514,4.12937135,1040.0,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849441714,4.12937135,1040.0,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849441914,4.12937135,1040.0,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849442116,6.36629404,1039.7,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849442314,9.48549404,1039.7,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849442513,9.48549404,1039.7,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849442714,9.48549404,1039.7,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849443915,2.35430349,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849444115,6.36389349,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849446116,8.12868455,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849446917,8.12868455,1039.5,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849447320,9.89173305,1039.5,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849447719,5.88214305,1039.5,1038.9,6.8929]
["bitfinex-derivatives","ETHF0:USTF0",1609849447919,7.82704305,1039.5,1038.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609849448319,4.00959,1039.0,1038.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609849448519,7.61319,1039.0,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849448920,59.2272,1038.5,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849449120,62.0177,1038.5,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849449319,62.0177,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849449720,62.0177,1038.5,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849450124,62.0177,1038.5,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849450323,1.87481699,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849450522,1.87481699,1038.2,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849451023,5.03651699,1038.2,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849451224,8.15679466,1038.2,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849451422,8.15679466,1038.2,1037.4,66.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609849451823,8.15679466,1038.2,1037.4,86.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609849452223,8.15679466,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849452623,8.15679466,1038.2,1038.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849453023,8.15679466,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849453224,8.15679466,1038.2,1038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849453424,5.86913801,1038.3,1038.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849454226,5.86913801,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849454424,5.86913801,1038.3,1038.2,7.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609849454626,5.86913801,1038.3,1038.2,27.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609849455425,2.90203105,1038.4,1038.2,27.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609849456627,10.5597578,1038.5,1038.2,27.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609849456628,2.34749571,1038.3,1038.2,27.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609849457728,2.3580276,1039.2,1038.2,27.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609849458328,2.3580276,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849458630,2.3580276,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849459030,2.3580276,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849459230,2.3580276,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849460433,6.3676176,1039.2,1039.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609849463234,2.3580276,1039.2,1039.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609849463434,2.3580276,1039.2,1039.1,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609849463836,1.88618723,1039.2,1039.1,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609849464435,1.88618723,1039.2,1039.1,15.17749]
["bitfinex-derivatives","ETHF0:USTF0",1609849465439,1.88618723,1039.2,1039.1,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609849465736,4.65753404,1039.3,1039.1,71.7874]
["bitfinex-derivatives","ETHF0:USTF0",1609849465737,4.63992127,1039.3,1039.1,71.7874]
["bitfinex-derivatives","ETHF0:USTF0",1609849465937,2.71802127,1039.3,1039.1,71.7874]
["bitfinex-derivatives","ETHF0:USTF0",1609849466138,0.42153404,1039.3,1039.1,75.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609849466338,10.72706045,1039.7,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849466539,5.89805153,1039.6,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849466740,4.87105153,1039.6,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849466938,2.98105153,1039.6,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849467139,11.61039153,1040.1,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849467337,10.24559153,1040.1,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849467539,4.46089153,1040.1,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849467739,1.55979153,1040.1,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849467940,9.42318526,1040.2,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849468139,8.87308526,1040.2,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849468339,7.51928526,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849468539,5.36288526,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849468739,10.50685817,1040.4,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849468939,7.16685817,1040.4,1040.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849469540,12.96022366,1040.7,1040.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849470342,12.96022366,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849470542,11.05262366,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849471942,10.91942366,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849472343,9.10812366,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849473144,3.30212366,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849473342,11.55103776,1041.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849473544,11.55103776,1041.1,1040.5,7.46929]
["bitfinex-derivatives","ETHF0:USTF0",1609849473742,10.58603776,1041.1,1040.5,7.46929]
["bitfinex-derivatives","ETHF0:USTF0",1609849474342,10.58603776,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849474745,4.00959,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849475547,4.00959,1041.4,1041.0,5.94689]
["bitfinex-derivatives","ETHF0:USTF0",1609849475749,4.00959,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849476348,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849476549,7.60549,1041.1,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849476948,7.60549,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849477349,7.60549,1041.1,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849477749,7.60549,1041.1,1041.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849477950,7.60549,1041.1,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849478352,4.00959,1040.9,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849478551,4.00959,1040.9,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849478952,4.00959,1040.9,1040.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849479151,4.00959,1040.9,1039.8,67.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609849479152,4.00959,1040.9,1040.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849479551,4.00959,1040.9,1039.8,77.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609849479753,4.00959,1040.9,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849479954,71.7852,1040.8,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849480153,75.1508,1040.8,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849480354,75.1508,1040.8,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849480553,75.1508,1040.8,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849480954,75.1508,1040.8,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849481152,75.1508,1040.8,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849481552,75.1508,1040.8,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849481755,75.1508,1040.8,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849481954,8.25536975,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849482153,11.18556975,1039.9,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849482353,11.18556975,1039.9,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849482553,11.18556975,1039.9,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849482753,4.00959,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849486555,4.00959,1039.7,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849486756,7.36739,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849486955,7.36739,1039.4,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849487155,7.36739,1039.4,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849487356,7.36739,1039.4,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849487555,7.36739,1039.4,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849487956,5.90266267,1039.2,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849488657,4.00959,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849489057,3.4337,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849489256,3.4337,1038.9,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849490658,4.00959,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849490867,4.00959,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849491067,3.4337,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849491669,3.4337,1038.9,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849492262,2.35805022,1038.9,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849492661,2.35805022,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849492864,2.35805022,1038.9,1038.8,7.09289]
["bitfinex-derivatives","ETHF0:USTF0",1609849493063,2.35805022,1038.9,1038.8,27.09289]
["bitfinex-derivatives","ETHF0:USTF0",1609849494462,2.35757533,1039.2,1038.8,27.09289]
["bitfinex-derivatives","ETHF0:USTF0",1609849494662,2.35757533,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849494963,2.35757533,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849496063,2.35752697,1039.3,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849496864,2.35744166,1039.4,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849497264,2.35744166,1039.4,1039.1,27.26449]
["bitfinex-derivatives","ETHF0:USTF0",1609849498767,2.35744166,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849499065,2.35744166,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849499667,2.35673118,1039.6,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849500866,2.35673118,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849501266,2.35673118,1039.6,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849502069,2.35673118,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849502271,4.13017139,1039.7,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849502568,4.13017139,1039.7,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849502768,4.13017139,1039.7,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849502969,4.00959,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849503169,7.28369,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849503372,9.64151607,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849503971,78.09521607,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849504170,88.71261514,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849504571,88.71261514,1039.6,1039.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609849504773,88.71261514,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849505172,98.14624918,1039.6,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849505381,98.14624918,1039.6,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849505772,98.14624918,1039.6,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849505973,98.14624918,1039.6,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849506172,10.61921399,1039.4,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849506372,10.61921399,1039.4,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849506773,10.61921399,1039.4,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849506974,4.00959,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849507173,13.22338701,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849507975,13.22338701,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849508375,17.9428245,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849508575,17.9428245,1039.1,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849508775,78.6836245,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849509176,91.66503667,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849509376,10.62222777,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849510576,21.53345438,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849512483,21.53345438,1039.0,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849512882,21.53345438,1039.0,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849513082,23.47235438,1039.0,1038.8,9.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609849513283,23.47235438,1039.0,1037.9,75.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609849513284,4.00959,1038.9,1037.9,85.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609849513684,4.00959,1038.9,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849513884,4.00959,1038.9,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849514284,4.00959,1038.9,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849514484,4.00959,1038.9,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849514884,12.98241809,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849515086,12.98241809,1038.3,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849515285,4.00959,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849515484,7.09289,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849516686,3.0833,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849517387,7.09289,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849517591,15.33954891,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849519794,7.09289,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849519995,15.82363543,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849521194,16.22318554,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849523498,13.87377814,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849524098,9.86418814,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849525698,6.32586813,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849526898,8.09844709,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849527099,8.09844709,1038.0,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849527299,78.82324709,1038.0,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849527498,4.00959,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849527699,14.55403339,1038.0,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849527900,14.55403339,1038.0,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849527901,14.55403339,1038.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849528100,16.49393339,1038.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849528300,85.05756996,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849528500,15.14286996,1037.7,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849528700,69.9065,1037.4,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849528900,72.3308,1037.4,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849529500,7.38859,1036.9,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849529900,15.12919,1036.9,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849530102,7.38859,1036.9,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849530303,69.89959,1036.9,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849530505,7.38859,1036.9,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849530904,7.38859,1036.9,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849531103,3.379,1036.9,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849531303,3.379,1036.9,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849531703,4.00959,1036.3,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849531904,2.6979,1036.3,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849534009,2.81509815,1036.3,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849534510,2.81509815,1036.3,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849535712,2.81509815,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849536111,0.11719815,1036.3,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849536311,0.11719815,1036.3,1036.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849536511,0.11719815,1036.3,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849537112,0.11731591,1036.6,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849537712,1.52514311,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849538113,1.52514311,1036.7,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849538315,1.52602648,1036.8,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849539620,5.25663466,1036.9,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849539814,1.87763466,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849540226,1.87763466,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849541021,4.11319343,1037.1,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849541819,4.11319343,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849542017,4.11319343,1037.1,1037.0,6.73369]
["bitfinex-derivatives","ETHF0:USTF0",1609849542218,4.11319343,1037.1,1037.0,26.73369]
["bitfinex-derivatives","ETHF0:USTF0",1609849546423,19.47018088,1037.2,1037.0,26.73369]
["bitfinex-derivatives","ETHF0:USTF0",1609849547628,4.12604512,1037.6,1037.0,26.73369]
["bitfinex-derivatives","ETHF0:USTF0",1609849547828,4.12604512,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849548228,4.12604512,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849549228,4.12823208,1037.8,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849550028,4.13096122,1037.9,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849551629,5.89490012,1037.9,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849552932,5.89630522,1038.0,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849553533,5.90344693,1038.1,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849553932,5.90344693,1038.1,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849554332,5.90722406,1038.2,1037.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849555834,5.90722406,1038.2,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849556236,9.9164446,1038.3,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849558037,9.9164446,1038.3,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849558638,9.9164446,1038.3,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849559940,4.00959,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849560140,17.35739,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849560343,7.67629,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849560541,20.67106994,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849560742,80.62436994,1038.1,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849561345,82.98749935,1038.1,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849561745,3.36201064,1038.0,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849561945,4.00959,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849562145,7.68249,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849562947,3.6729,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849563746,16.67246915,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849563948,84.16715915,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849565247,81.80467807,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849566149,91.25487279,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849566750,93.61061594,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849566950,30.12551594,1037.5,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849567152,71.1233,1037.3,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849567552,71.1233,1037.3,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849567753,71.1233,1037.3,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849567953,4.00959,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849568352,7.09309,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849570653,11.22464798,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849571455,12.99121356,1036.9,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849571854,12.99121356,1036.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849572054,4.00959,1036.2,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849572254,7.43499,1036.2,1035.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849572455,7.43499,1036.2,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849573057,7.43499,1036.2,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849573457,9.79637515,1036.2,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849573857,19.42627515,1036.2,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849574057,15.41668515,1036.2,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849574660,15.41668515,1036.2,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849574859,15.41668515,1036.2,1035.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849575459,5.78678515,1036.2,1035.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849575659,3.4254,1036.2,1035.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849575862,2.3637134,1036.4,1035.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849576060,2.3637134,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849576461,2.3637134,1036.4,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849576662,2.3637134,1036.4,1036.3,23.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609849576863,2.3630113,1036.6,1036.3,23.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609849577560,2.93498861,1036.7,1036.3,23.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609849578161,2.93498861,1036.7,1036.6,6.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609849578561,5.91179668,1037.2,1036.6,26.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609849580062,4.00959,1037.1,1036.6,26.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609849580261,6.62919,1037.1,1036.6,26.47549]
["bitfinex-derivatives","ETHF0:USTF0",1609849581163,2.6196,1037.1,1036.6,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609849581562,5.91179668,1037.2,1036.6,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609849581866,5.91334619,1037.3,1036.6,22.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609849582064,4.00959,1037.2,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849582363,4.00959,1037.2,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849582562,4.00959,1037.2,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849582965,9.9235898,1037.2,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849583764,9.9235898,1037.2,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849583967,5.91407432,1037.1,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849586067,5.91407432,1037.1,1036.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849586268,9.92301328,1037.2,1036.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849586770,5.91342328,1037.2,1036.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849587369,5.91342328,1037.2,1036.9,27.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609849588070,4.14060301,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849588473,4.14060301,1037.2,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849588671,4.14060301,1037.2,1037.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849588870,4.14060301,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849589871,4.14088758,1037.3,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849590570,4.14088758,1037.3,1037.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849591171,4.14039634,1037.2,1037.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849591571,4.14039634,1037.2,1037.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849592071,8.14998634,1037.2,1037.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849592472,10.94908634,1037.2,1037.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849592671,6.80869,1037.2,1037.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849594373,17.45134595,1037.2,1037.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849597581,6.80869,1037.2,1037.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849598980,66.00819,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849599378,66.00819,1037.2,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849599780,66.00819,1037.2,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849600181,4.00959,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849600378,6.30319,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849600580,2.2936,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849602180,6.30319,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849603081,6.30319,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849607187,6.30319,1036.8,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849607589,12.98742565,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849607991,12.98742565,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849608890,8.27311544,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849610192,2.36307929,1036.9,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849610392,2.36307929,1036.9,1036.6,30.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609849610593,2.36307929,1036.9,1036.6,27.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609849610892,4.14129646,1037.0,1036.6,27.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609849610893,2.36295544,1037.0,1036.6,27.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609849611097,2.36295544,1037.0,1036.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849611293,2.36295544,1037.0,1036.7,77.1325]
["bitfinex-derivatives","ETHF0:USTF0",1609849611893,1.41765139,1036.8,1036.7,77.1325]
["bitfinex-derivatives","ETHF0:USTF0",1609849612193,1.41765139,1036.8,1036.7,81.14209]
["bitfinex-derivatives","ETHF0:USTF0",1609849613097,1.41765139,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849614296,1.89056922,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849614797,1.89056922,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849615098,1.89056922,1036.8,1036.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849615297,4.93036922,1036.8,1036.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849615498,5.40347265,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849615899,5.40347265,1036.8,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849616299,4.00959,1036.5,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849616500,6.67119,1036.5,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849617902,6.67119,1036.5,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849618703,8.58702784,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849618903,8.58702784,1036.4,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849620104,4.12557797,1036.5,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849621212,1.41281006,1036.5,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849622307,1.41281006,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849622707,1.41281006,1036.5,1036.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849623110,1.41281006,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849623314,1.41281006,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849624412,5.42240006,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849624612,5.42240006,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849625011,5.42240006,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849626418,5.42240006,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849626616,12.57443576,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849627015,12.57443576,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849627216,9.8853028,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849627716,13.2091028,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849628215,13.2091028,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849628416,18.25914237,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849629319,14.24955237,1036.5,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849629718,14.24955237,1036.5,1036.4,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609849630718,11.90623026,1036.5,1036.4,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609849632019,4.73469135,1036.5,1036.4,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609849633021,7.97944997,1036.5,1036.4,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609849635026,4.65564997,1036.5,1036.4,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609849637127,1.40861222,1036.6,1036.4,82.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609849638128,1.40926456,1036.7,1036.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849638530,1.40926456,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849638732,1.40926456,1036.7,1036.6,6.32209]
["bitfinex-derivatives","ETHF0:USTF0",1609849638930,1.40926456,1036.7,1036.6,26.32209]
["bitfinex-derivatives","ETHF0:USTF0",1609849639330,1.40897463,1036.8,1036.6,26.32209]
["bitfinex-derivatives","ETHF0:USTF0",1609849639531,1.40897463,1036.8,1036.6,22.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609849640334,1.4105665,1037.2,1037.0,72.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609849640534,1.4105665,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849640734,1.4105665,1037.2,1037.1,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1609849641134,1.41133007,1037.3,1037.1,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1609849641335,1.41133007,1037.3,1037.1,27.56099]
["bitfinex-derivatives","ETHF0:USTF0",1609849642036,1.41174272,1037.4,1037.1,27.56099]
["bitfinex-derivatives","ETHF0:USTF0",1609849642536,1.41174272,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849642837,1.41174272,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849643035,1.41174272,1037.4,1037.3,34.85259]
["bitfinex-derivatives","ETHF0:USTF0",1609849643237,1.41323257,1037.5,1037.3,34.85259]
["bitfinex-derivatives","ETHF0:USTF0",1609849643436,1.41323257,1037.5,1037.4,55.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609849643638,1.41323257,1037.5,1037.4,57.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609849643837,1.41323257,1037.5,1037.4,77.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609849644237,1.88245558,1037.5,1037.4,77.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609849646143,1.88205294,1037.6,1037.4,77.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609849646544,1.88205294,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849646944,1.88205294,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849647146,2.35226386,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849648146,1.88249323,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849649048,1.41286676,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849649247,1.88382235,1037.7,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849650450,1.41264317,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849652654,5.15696798,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849653557,2.34771149,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849653958,2.34771149,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849654157,2.34771149,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849654359,8.21337992,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849654559,12.22296992,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849655360,9.87850078,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849656863,13.25753336,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849657062,15.91873336,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849657662,22.93850035,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849659964,22.93850035,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849660566,22.93850035,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849660965,22.93850035,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849661165,22.93850035,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849661368,20.60040324,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849664066,22.9509994,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849665067,20.61022145,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849667267,22.96737779,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849667467,33.73237779,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849668066,33.73237779,1037.6,1037.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609849668267,37.12728538,1037.6,1037.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609849668468,39.46116628,1037.6,1037.5,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609849668667,39.46116628,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849668869,28.69616628,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849669070,69.126,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849669467,31.02219681,1037.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849669667,96.96249681,1037.6,1036.6,63.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849670067,96.96249681,1037.6,1036.6,73.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849670567,4.00959,1036.7,1036.6,73.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849671570,15.55662947,1036.7,1036.6,73.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849672469,13.21172045,1036.7,1036.6,73.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849672669,9.20213045,1036.7,1036.6,73.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849672870,9.20213045,1036.7,1036.6,83.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849673370,7.45313543,1036.7,1036.6,83.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609849673770,7.45313543,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849674473,1.86889025,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849674673,1.86889025,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849675175,1.40215747,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849675575,1.40215747,1036.7,1036.6,79.02239]
["bitfinex-derivatives","ETHF0:USTF0",1609849676477,1.40215747,1036.7,1036.6,81.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609849677479,1.40417513,1036.8,1036.6,81.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609849678780,1.40489907,1036.9,1036.6,81.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609849679783,1.40561247,1037.0,1036.6,81.53339]
["bitfinex-derivatives","ETHF0:USTF0",1609849679983,1.40561247,1037.0,1036.6,26.52059]
["bitfinex-derivatives","ETHF0:USTF0",1609849680581,1.40561247,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849680781,1.40561247,1037.0,1036.9,7.50319]
["bitfinex-derivatives","ETHF0:USTF0",1609849680982,1.40561247,1037.0,1036.9,27.50319]
["bitfinex-derivatives","ETHF0:USTF0",1609849682088,1.87401249,1037.0,1036.9,17.50319]
["bitfinex-derivatives","ETHF0:USTF0",1609849682686,5.88360249,1037.0,1036.9,13.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609849683088,8.11191074,1037.0,1036.9,13.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609849683287,8.11191074,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849683688,4.10232074,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849684490,16.37004583,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849685095,14.52710206,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849685992,17.27120206,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849686192,13.26161206,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849686593,13.26161206,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849687493,27.06698391,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849688595,2.34002066,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849689898,1.87283748,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849690200,1.87283748,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849690498,1.87283748,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849690901,2.33999877,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849697309,5.88413248,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849697910,5.88413248,1037.0,1036.9,87.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609849698611,2.33999877,1037.0,1036.9,87.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609849700215,1.40828487,1037.0,1036.9,87.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609849701316,1.40867802,1037.1,1036.9,87.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609849702218,1.40890755,1037.0,1036.9,87.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609849702817,1.41092865,1037.4,1036.9,87.3123]
["bitfinex-derivatives","ETHF0:USTF0",1609849703117,1.41092865,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849703317,1.41092865,1037.4,1037.3,7.65539]
["bitfinex-derivatives","ETHF0:USTF0",1609849703917,1.41155375,1037.5,1037.3,7.65539]
["bitfinex-derivatives","ETHF0:USTF0",1609849704116,1.41155375,1037.5,1037.4,64.795]
["bitfinex-derivatives","ETHF0:USTF0",1609849705121,1.41209971,1037.6,1037.4,64.795]
["bitfinex-derivatives","ETHF0:USTF0",1609849706421,1.41331409,1037.8,1037.4,64.795]
["bitfinex-derivatives","ETHF0:USTF0",1609849707124,1.41135592,1037.9,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849707524,1.41135592,1037.9,1037.7,7.16199]
["bitfinex-derivatives","ETHF0:USTF0",1609849708328,1.41235633,1038.1,1037.9,75.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609849709128,1.41235633,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849709528,1.41235633,1038.1,1038.0,7.06849]
["bitfinex-derivatives","ETHF0:USTF0",1609849709728,1.88314177,1038.2,1038.0,7.06849]
["bitfinex-derivatives","ETHF0:USTF0",1609849710529,1.88350343,1038.4,1038.0,7.06849]
["bitfinex-derivatives","ETHF0:USTF0",1609849711130,1.88350343,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849711329,1.88350343,1038.4,1038.3,6.64039]
["bitfinex-derivatives","ETHF0:USTF0",1609849711729,1.88418559,1038.6,1038.3,6.64039]
["bitfinex-derivatives","ETHF0:USTF0",1609849711930,1.88418559,1038.6,1038.3,71.49089]
["bitfinex-derivatives","ETHF0:USTF0",1609849712432,1.88418559,1038.6,1038.5,72.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609849713133,1.88418559,1038.6,1038.5,76.93589]
["bitfinex-derivatives","ETHF0:USTF0",1609849713735,1.88517662,1038.8,1038.5,76.93589]
["bitfinex-derivatives","ETHF0:USTF0",1609849714533,1.88627245,1038.9,1038.5,76.93589]
["bitfinex-derivatives","ETHF0:USTF0",1609849715138,1.88627245,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849715334,1.88627245,1038.9,1038.8,16.84349]
["bitfinex-derivatives","ETHF0:USTF0",1609849715739,1.8864159,1039.0,1038.8,16.84349]
["bitfinex-derivatives","ETHF0:USTF0",1609849715937,1.8864159,1039.0,1038.8,26.84349]
["bitfinex-derivatives","ETHF0:USTF0",1609849716440,1.8864159,1039.0,1038.8,36.84349]
["bitfinex-derivatives","ETHF0:USTF0",1609849716639,1.88652138,1039.1,1038.8,36.84349]
["bitfinex-derivatives","ETHF0:USTF0",1609849717240,1.88652138,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849717640,1.88652138,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849718041,4.13333603,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849718839,8.25873935,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849719043,75.32863935,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849719239,79.33822935,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849720041,84.52906706,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849720943,17.45916706,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849721546,17.45916706,1039.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849721744,17.45916706,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849722345,63.0744,1038.2,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849722545,66.0704,1038.2,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849722745,2.996,1038.2,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849723346,8.21386432,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849723545,8.21386432,1038.0,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849724047,4.1097939,1038.0,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849724446,4.1097939,1038.0,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849725649,73.9849,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849725849,81.24099,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849726150,81.24099,1037.9,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849726349,81.24099,1037.9,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849726552,77.2314,1037.9,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849726950,77.2314,1037.9,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849727152,77.2314,1037.9,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849727553,4.09844794,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849727753,6.61114794,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849727952,10.62073794,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849728953,14.70662631,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849729352,10.69703631,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849729952,16.55891116,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849730155,16.55891116,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849730653,10.14796151,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849731954,10.14796151,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849732154,10.14796151,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849733856,15.90513192,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849734056,76.71853192,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849734658,81.37106148,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849735659,96.72845156,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849736661,35.91505156,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849737460,20.55766148,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849738861,35.91421147,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849740261,35.91421147,1037.5,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849740561,35.91421147,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849741261,31.90462147,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849741661,26.03246578,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849742462,8.38764739,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849742865,7.92102918,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849743965,7.92102918,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849744165,7.92102918,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849744367,7.92102918,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849745166,78.68902918,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849745366,78.68902918,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849745767,78.68902918,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849745967,11.93061918,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849746167,14.14046528,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849746470,14.14046528,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849746668,10.59826993,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849746870,15.88194735,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849747071,15.88194735,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849747371,15.88194735,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849747872,23.97534735,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849748972,23.97534735,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849750175,32.18272358,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849751074,26.27651986,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849752577,23.96237794,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849753778,15.86897794,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849753978,15.86897794,1037.5,1037.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849754179,15.86897794,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849754381,11.85938794,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849755980,11.85938794,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849756779,9.34668794,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849757180,7.60508707,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849758282,8.11780769,1037.7,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849758484,0.1161787,1037.8,1037.5,54.8138]
["bitfinex-derivatives","ETHF0:USTF0",1609849758883,0.1161787,1037.8,1037.5,78.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609849759685,0.1161787,1037.8,1037.5,76.01330988]
["bitfinex-derivatives","ETHF0:USTF0",1609849759885,0.1161787,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849760185,0.1161787,1037.8,1037.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849760886,0.1161787,1037.8,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849761791,0.1161787,1037.8,1037.7,30.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609849761988,1.86387162,1038.5,1037.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849762389,1.86387162,1038.5,1037.8,67.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609849762787,1.86387162,1038.5,1037.8,90.205]
["bitfinex-derivatives","ETHF0:USTF0",1609849763194,1.86387162,1038.5,1037.8,22.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609849763987,1.86387162,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849764187,4.86342526,1038.6,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849764387,4.86342526,1038.6,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849765189,1.86382301,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849765388,5.15442301,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849765991,9.16401301,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849766391,7.30019,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849766591,7.30019,1038.3,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849766592,62.1677,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849766791,62.1677,1038.2,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849766992,62.1677,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849767193,62.1677,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849767392,62.1677,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849767592,62.1677,1038.2,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849767791,62.1677,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849768192,62.1677,1038.2,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849768393,87.82960775,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849768595,87.82960775,1038.2,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849768894,87.82960775,1038.2,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849769094,5.81894397,1038.0,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849769494,8.74164397,1038.0,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849769694,18.35664397,1038.0,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849769896,2.3224479,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849770097,6.3320379,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849771596,19.41586484,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849772696,8.22426589,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849773699,1.85839143,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849775401,7.76127129,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849776202,1.85839143,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849778002,1.85839143,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849778203,2.44656748,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849778806,1.04852892,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849783005,1.39654256,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849783606,1.86140602,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849785110,1.86140602,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849786109,1.86140602,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849786309,4.77620602,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849786710,6.98604543,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849786910,10.99563543,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849787509,10.99563543,1037.7,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849787510,10.99563543,1037.7,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849787711,78.5403,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849788310,15.05178004,1037.7,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849789111,21.10966697,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849789310,27.01444655,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849790316,5.86125726,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849791714,5.86125726,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849793117,60.38685726,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849793314,62.131706,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849794418,79.21732486,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849794617,24.69172486,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849795017,24.69172486,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849795219,15.24164202,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849795519,15.24164202,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849796018,7.59692218,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849796219,7.59692218,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849796621,75.30062218,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849798822,92.38545058,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849799023,96.39504058,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849799622,86.94574818,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849800726,96.39579846,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849801426,98.70604403,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849802528,31.00234403,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849803530,13.33721406,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849803829,13.33721406,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849804130,13.33721406,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849804530,13.33721406,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849805131,9.32762406,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849805531,5.8527782,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849806733,1.38717543,1037.6,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849806934,1.38717543,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849807934,1.67561525,1037.7,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849808933,5.68332273,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849809533,1.67373273,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849810235,4.92289356,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849811436,1.66911475,1037.7,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849811836,1.66911475,1037.7,1037.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849812737,1.66911475,1037.7,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849813138,7.47019,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849813739,8.39087852,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849814540,26.36638828,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849815541,20.91152017,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849816643,30.35986468,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849819045,99.07566468,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849825247,100.74422181,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849825649,32.02842181,1037.6,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849826250,32.02842181,1037.6,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849826650,68.3297,1037.4,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849827050,4.00959,1037.3,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849827250,4.00959,1037.3,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849827655,6.63499,1037.3,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849827850,31.20856407,1037.3,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849828452,31.20856407,1037.3,1036.8,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609849828654,31.20856407,1037.3,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849828852,67.5941,1036.8,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849829052,70.1955,1036.8,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849829252,4.00959,1036.6,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849829452,7.8276,1036.3,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849829652,10.683,1036.3,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849830052,10.683,1036.3,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849830254,10.683,1036.3,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849830453,10.683,1036.3,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849830754,2.8554,1036.3,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849830955,81.0917,1036.0,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849831354,4.00959,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849831757,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849832255,4.91072259,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849832857,0.90113259,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849833456,4.91072259,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849833655,0.90113259,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849834860,0.19736341,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849835461,0.19736341,1035.8,1035.7,71.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609849835661,0.197504,1036.0,1035.7,71.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609849835861,0.197504,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849836765,0.84644571,1036.1,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849836766,1.04510392,1036.3,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849837761,4.00959,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849837964,4.00959,1036.3,1036.2,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609849838163,0.48052491,1036.4,1036.2,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609849838363,0.48052491,1036.4,1036.2,16.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609849838563,1.04521157,1036.4,1036.2,16.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609849838763,1.04521157,1036.4,1036.2,26.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609849839765,0.48016936,1036.5,1036.2,26.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609849840767,0.48010336,1036.7,1036.2,26.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609849841765,0.48010336,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849841967,0.48010336,1036.7,1036.6,6.63119]
["bitfinex-derivatives","ETHF0:USTF0",1609849842167,0.48010336,1036.7,1036.6,26.63119]
["bitfinex-derivatives","ETHF0:USTF0",1609849844471,0.48095649,1036.8,1036.6,22.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609849845470,1.46906394,1036.7,1036.6,22.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609849845671,1.46906394,1036.7,1036.6,12.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609849845871,5.47865394,1036.7,1036.6,12.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609849846272,5.3680271,1036.7,1036.6,12.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609849847073,5.35661815,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849847976,20.2965748,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849848174,9.6642748,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849849175,11.89167391,1036.7,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849849374,15.43887572,1036.7,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849849574,71.1759,1036.3,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849849776,3.2252,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849849977,7.23479,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849850178,67.526,1036.2,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849850577,67.526,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849850977,67.526,1036.2,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849851377,67.526,1036.2,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849851577,67.526,1036.2,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849851777,2.24008318,1036.0,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849851977,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849852579,82.77559,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849853179,82.9437205,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849853379,82.9437205,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849853580,4.1777205,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849854779,9.34877942,1035.5,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849855179,9.34877942,1035.5,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849855379,57.7741,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849855580,57.7741,1035.0,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849855784,73.3278,1034.8,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849855981,3.1777,1035.0,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849856181,54.5463,1034.7,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849856381,3.639,1034.7,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849856580,59.1084,1034.4,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849856780,3.5979,1034.4,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849856980,3.5979,1034.4,943.68,0.36647727]
["bitfinex-derivatives","ETHF0:USTF0",1609849856981,64.4937,1034.4,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849857180,3.5979,1034.4,1033.4,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609849857383,9.1524,1034.3,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849857583,3.5979,1034.4,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849857783,3.5979,1034.4,1033.4,12.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609849857983,3.5979,1034.4,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849858584,0.08356686,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849858782,0.08356686,1034.2,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849858985,74.209,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849859183,2.6001,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849859384,2.6001,1034.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849859584,59.1398,1034.0,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849859784,2.6001,1034.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849859988,4.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849860185,6.81219,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849861287,2.8026,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849861887,3.13776509,1033.4,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849862089,3.13776509,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849862590,3.13776509,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849862891,0.83385041,1033.5,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849863089,0.833958,1033.6,1033.3,27.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609849863993,0.833958,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849864392,0.833958,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849867296,0.833958,1033.6,1033.5,101.96159]
["bitfinex-derivatives","ETHF0:USTF0",1609849867695,0.833958,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849868099,0.83585167,1034.1,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849868500,0.83585167,1034.1,1033.5,99.81169]
["bitfinex-derivatives","ETHF0:USTF0",1609849869101,4.00959,1034.3,1033.5,99.81169]
["bitfinex-derivatives","ETHF0:USTF0",1609849869300,0.8374189,1034.4,1033.5,95.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609849869700,0.83773664,1034.5,1033.5,95.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609849870101,4.00959,1034.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849870507,4.00959,1034.2,1034.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849871306,0.83773664,1034.5,1034.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849872108,4.84732664,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849872508,4.00959,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849872708,0.27921455,1034.6,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849873109,0.27921455,1034.6,1034.4,23.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609849873309,0.83684655,1034.6,1034.4,23.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609849874013,4.84737802,1034.9,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849874410,4.84737802,1034.9,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849875310,0.83778802,1034.9,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849876012,0.83778802,1034.9,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849876213,0.83791114,1035.1,1034.7,7.24009]
["bitfinex-derivatives","ETHF0:USTF0",1609849876417,0.83791114,1035.1,1034.7,27.24009]
["bitfinex-derivatives","ETHF0:USTF0",1609849877918,0.27930371,1035.1,1034.7,27.24009]
["bitfinex-derivatives","ETHF0:USTF0",1609849878118,0.27930371,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849878318,0.27930371,1035.1,1035.0,7.27699]
["bitfinex-derivatives","ETHF0:USTF0",1609849878518,0.27930371,1035.1,1035.0,27.27699]
["bitfinex-derivatives","ETHF0:USTF0",1609849879120,0.83653826,1035.2,1035.0,27.27699]
["bitfinex-derivatives","ETHF0:USTF0",1609849879921,0.83653826,1035.2,1035.0,23.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609849880421,0.83653826,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849880822,0.83653826,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849881022,0.27796969,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849882425,1.44343143,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849882624,0.27770514,1035.7,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849884025,0.27770514,1035.7,1035.5,78.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609849884225,0.27770514,1035.7,1035.5,81.223]
["bitfinex-derivatives","ETHF0:USTF0",1609849884426,0.27770514,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849884727,1.44406675,1035.8,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849885327,1.43689135,1036.0,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849886229,0.55402338,1036.4,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849886728,1.43772,1036.2,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849886929,1.43772,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849887331,1.43772,1036.2,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849887732,1.43832767,1036.3,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849889236,0.55264939,1036.4,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849890036,1.43606106,1036.3,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849890436,3.90946106,1036.3,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849890638,3.90946106,1036.3,1036.1,17.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849891038,5.77384509,1036.2,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849891240,5.77384509,1036.2,1036.1,17.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849891638,5.77384509,1036.2,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849892043,9.76281951,1036.2,1036.1,27.65499]
["bitfinex-derivatives","ETHF0:USTF0",1609849893040,9.76281951,1036.2,1036.1,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609849893644,9.31601417,1036.2,1036.1,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609849893843,5.30642417,1036.2,1036.1,23.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609849894945,9.31601417,1036.2,1036.1,13.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609849895146,9.31601417,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849896546,5.30642417,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849898553,0.87178756,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849898954,0.87178756,1036.2,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849899655,1.41732126,1036.5,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849900757,1.30829655,1036.6,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849900758,1.41936569,1036.7,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849900956,1.41936569,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849901355,1.41936569,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849902155,1.41936569,1036.7,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849902556,1.41936569,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849902957,5.42895569,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849903158,4.88304581,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849903560,4.88304581,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849904461,9.73659024,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849904760,9.73659024,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849904960,80.22999024,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849905962,16.19936853,1036.7,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849906161,67.8584,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849906361,71.1569,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849906863,71.1569,1036.4,1034.7,59.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609849907064,4.00959,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849907264,8.63,1036.3,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849907464,3.7089,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849907664,3.7089,1035.4,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849908265,3.7089,1035.4,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849908466,3.7089,1035.4,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849908864,8.63,1036.3,1035.2,22.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609849909067,3.79289228,1035.8,1035.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849909465,3.79289228,1035.8,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849910665,3.79289228,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849913168,3.79289228,1035.8,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849914466,3.79289228,1035.8,1035.7,27.75419]
["bitfinex-derivatives","ETHF0:USTF0",1609849917273,0.54076302,1035.8,1035.7,27.75419]
["bitfinex-derivatives","ETHF0:USTF0",1609849917872,0.54076302,1035.8,1035.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609849918073,5.41499811,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849918274,1.40540811,1035.9,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849918472,1.40540811,1035.9,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849919075,4.00959,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849919274,7.17020307,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849919673,3.16061307,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849920175,3.70105179,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849921078,7.71064179,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849921279,6.84692872,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849922079,11.15796361,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849922479,7.14837361,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849922879,7.58275682,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849923478,19.10535682,1035.8,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849923681,4.00959,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849923880,4.00959,1035.6,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849924283,82.77919,1035.6,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849924482,82.77919,1035.6,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849924881,78.7696,1035.6,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849925482,78.7696,1035.6,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849925683,4.00959,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849927282,9.29964332,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849927682,9.29964332,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849928084,5.29005332,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849928884,1.30499036,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849929685,1.30499036,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849929886,0.54631432,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849931085,0.54595496,1035.4,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849931486,55.87015496,1035.4,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849931687,4.00959,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849932586,9.30773954,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849932786,19.68733954,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849933987,20.12219256,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849935088,16.11260256,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849935491,16.11260256,1035.2,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849935890,4.00959,1034.8,1034.6,12.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609849936089,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849936891,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849937091,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849937491,70.42718308,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849938090,70.42718308,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849938293,5.31698308,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849938893,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849939093,1.4162173,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849939696,7.35710157,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849939894,4.00959,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849940494,10.30520157,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849940695,10.30520157,1034.8,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849941095,10.51075626,1034.8,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849941295,10.51075626,1034.8,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849941697,10.51075626,1034.8,1033.3,12.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609849941898,4.00959,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849942098,4.00959,1033.4,1033.2,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849942499,4.00959,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849942899,63.921,1033.3,1033.2,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849943500,63.921,1033.3,1033.2,23.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849943700,63.921,1033.3,1033.2,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849945003,4.00959,1033.4,1033.2,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849945401,4.00959,1033.4,1033.2,23.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849945801,4.00959,1033.4,1033.2,27.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609849946501,2.95128434,1033.6,1033.2,27.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609849947000,0.54088434,1033.6,1033.2,27.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609849947703,0.5415649,1033.8,1033.2,27.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609849947901,4.00959,1033.3,1033.2,23.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849948101,58.85299,1033.3,1033.2,23.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849949602,58.85299,1033.3,1033.2,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849951406,4.00959,1033.3,1033.2,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849953606,67.36189,1033.3,1033.2,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609849953806,67.36189,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849955007,6.63339,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849955206,71.7721,1033.2,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849955606,71.7721,1033.2,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849955806,4.00959,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849956007,79.2705,1032.6,1032.0,13.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609849956208,82.6719,1032.6,1032.0,13.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609849956508,3.4014,1032.6,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849956708,3.4014,1032.6,1032.0,23.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609849957109,3.4014,1032.6,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849957311,3.4014,1032.6,1032.0,23.0552]
["bitfinex-derivatives","ETHF0:USTF0",1609849957509,2.6238,1033.3,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849957709,2.6238,1033.3,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849957912,2.6238,1033.3,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849958109,4.00959,1032.5,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849958309,4.00959,1032.5,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849958710,3.1236,1032.6,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849959510,2.6238,1033.3,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849959711,86.24219323,1033.6,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849960112,4.92009323,1033.6,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849960311,5.02972968,1033.6,1032.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609849960514,5.02972968,1033.6,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849960714,5.02972968,1033.6,1032.6,23.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609849960914,5.02972968,1033.6,1032.6,82.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609849961315,5.02972968,1033.6,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849961516,0.54072294,1033.3,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849962115,0.54072294,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849962515,0.54072294,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849962715,4.00959,1033.4,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849963118,4.00959,1033.4,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849963715,4.00959,1033.4,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849964718,4.00959,1033.4,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849965620,4.55079422,1033.4,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849966820,5.41666158,1033.4,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849967625,5.41666158,1033.4,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849967823,5.41666158,1033.4,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849968022,4.00959,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849968225,14.74939,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849968422,17.01599,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849968622,17.01599,1033.2,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849969225,17.01599,1033.2,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849970026,4.00959,1032.7,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849970833,4.00959,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849971027,4.00959,1032.7,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849971527,3.415,1032.9,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849971928,1.4032572,1033.1,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849972128,5.4128472,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849972327,1.4032572,1033.1,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849972528,1.4032572,1033.1,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849972729,1.4032572,1033.1,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849973128,13.0064,1033.2,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849973330,13.0064,1033.2,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849974028,4.00959,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849974429,4.00959,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849975428,0.5400383,1033.1,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849976029,0.5400383,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849976229,0.5400383,1033.1,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849976430,0.5400383,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849976630,17.01599,1033.2,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849976830,6.27619,1033.2,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849977831,79.52369,1033.2,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849978031,4.00959,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849978434,6.89889,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849979933,2.8893,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849980133,1.39997618,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849980343,1.39997618,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849980745,1.39997618,1033.1,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849980943,1.39997618,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849981535,1.40261004,1033.4,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849981734,1.40261004,1033.4,1033.1,74.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609849981933,1.40261004,1033.4,1033.1,77.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609849982134,1.40261004,1033.4,1033.1,97.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609849982336,1.40261004,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849982535,1.72628928,1033.7,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849982836,1.72628928,1033.7,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849983136,1.72990442,1034.1,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849983838,3.78957187,1034.3,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849984037,1.73621851,1034.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849984437,1.73621851,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849984637,5.74800166,1034.6,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849984837,5.74800166,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849985037,5.74800166,1034.6,1034.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849985437,3.55346219,1034.5,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849985638,3.55346219,1034.5,1034.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849986440,3.55346219,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849986838,3.55346219,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849987441,3.55346219,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849988542,3.55346219,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849991047,1.73841166,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849992449,5.74800166,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849992651,4.00959,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849993249,3.55203475,1034.9,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849993950,1.74171496,1034.9,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849994453,3.5518835,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849994650,7.1615835,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849994851,7.1615835,1034.8,1034.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849995851,3.6097,1034.8,1034.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849996053,1.7431755,1035.0,1034.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849996454,1.7431755,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609849996754,1.7431755,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849996957,4.09757949,1035.1,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849997167,4.09757949,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849997564,4.09757949,1035.1,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849997965,4.09757949,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849998462,4.00959,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849998863,4.00959,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849999062,4.00959,1035.0,1034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849999262,4.00959,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609849999663,9.30495698,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850000264,7.56149331,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850001066,9.30257408,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850001567,5.29298408,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850002567,5.29298408,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850003067,4.09155143,1035.1,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850004269,2.3537,1035.1,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850004469,1.74030568,1035.3,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850006572,4.00959,1035.1,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850007474,4.00959,1035.1,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850009678,3.55136647,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850009973,6.51436647,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850010375,2.963,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850010575,6.97259,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850011375,6.97259,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850011677,6.97259,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850012477,10.52401967,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850013780,6.97259,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850014380,12.26409118,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850015781,12.69801335,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850016383,18.12041392,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850016982,18.12041392,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850017183,74.6727,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850017783,23.6708007,1035.0,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850018183,23.6708007,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850018383,23.6708007,1035.0,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850018583,4.00959,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850019183,6.47959,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850019783,10.27731759,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850020990,15.45475639,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850021587,12.20297285,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850022289,12.20297285,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850022485,8.19338285,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850022687,8.19338285,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850023086,8.19338285,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850023987,2.47,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850024187,1.73872903,1034.9,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850024990,2.963,1035.0,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850025188,1.73986267,1035.1,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850025390,1.73986267,1035.1,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850025589,11.66887749,1035.2,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850026089,11.66887749,1035.2,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850026289,1.73900772,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850027088,4.00959,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850028489,9.30156487,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850029491,9.73640206,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850030090,11.37215649,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850030693,89.60605649,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850031092,91.23686771,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850031691,91.23686771,1034.9,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850031991,94.62250596,1034.9,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850032192,94.62250596,1034.9,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850032391,114.37774679,1034.9,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850032791,114.37774679,1034.9,1033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850033092,4.00959,1033.9,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850033491,4.00959,1033.9,1033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850033692,2.3688,1034.1,1033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850033891,2.3688,1034.1,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850034091,2.3688,1034.1,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850034491,1.74001806,1034.3,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850035092,5.74960806,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850035292,1.74001806,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850035493,1.74001806,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850036096,5.29430358,1034.7,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850036494,5.29430358,1034.7,1034.2,26.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609850037196,5.29430358,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850037597,3.81584804,1034.9,1034.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850037598,3.55159063,1034.9,1034.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850037998,2.8717,1035.0,1034.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850038295,1.74614375,1035.2,1034.6,27.39719]
["bitfinex-derivatives","ETHF0:USTF0",1609850038699,8.37879829,1035.3,1034.6,27.39719]
["bitfinex-derivatives","ETHF0:USTF0",1609850038897,8.37879829,1035.3,1034.6,90.51809]
["bitfinex-derivatives","ETHF0:USTF0",1609850039097,8.37879829,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850039298,4.36920829,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850039498,4.36920829,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850039898,3.55031822,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850040799,4.36920829,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850040800,2.6223,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850040999,1.74826308,1035.5,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850041201,1.74826308,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850041400,1.74826308,1035.5,1035.4,63.74849]
["bitfinex-derivatives","ETHF0:USTF0",1609850041601,1.74882204,1035.6,1035.4,83.74849]
["bitfinex-derivatives","ETHF0:USTF0",1609850042003,1.74882204,1035.6,1035.4,79.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609850042404,5.2987189,1035.6,1035.4,79.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609850042703,5.2987189,1035.6,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850043405,7.39649,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850044404,8.70838552,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850045907,12.70191582,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850047009,8.69232582,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850047313,8.69232582,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850048113,9.13691928,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850048413,9.13691928,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850049214,8.70559723,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850049416,12.71518723,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850049814,12.71518723,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850050014,12.71518723,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850050616,13.15655303,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850051819,9.14696303,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850052616,9.14696303,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850053018,10.81905025,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850053318,14.82864025,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850053717,13.16241454,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850053918,13.16241454,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850054119,9.15282454,1035.5,1035.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850054320,9.15282454,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850055320,9.15282454,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850055720,3.3869,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850056021,1.33141368,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850057825,0.11057799,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850058423,1.32693582,1035.7,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850059423,1.32693582,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850059726,1.32693582,1035.7,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850059925,1.32693582,1035.7,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850060126,4.87602359,1035.7,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850060828,5.31328223,1035.7,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850061428,5.31328223,1035.7,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850062629,4.86977038,1035.7,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850063530,8.87936038,1035.7,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850064029,4.86977038,1035.7,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850064829,1.32068261,1035.7,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850065529,3.95711656,1035.8,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850066431,3.95711656,1035.8,1035.6,98.86729]
["bitfinex-derivatives","ETHF0:USTF0",1609850066630,3.95711656,1035.8,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850069035,2.6337,1035.8,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850069435,1.32754076,1035.9,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850071436,1.32754076,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850071737,1.32754076,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850072739,1.32754076,1035.9,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850072939,1.77061792,1035.9,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850073741,5.75923424,1035.9,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850075440,5.75923424,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850076241,5.318034,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850077042,8.097334,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850077744,8.5400771,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850078646,8.09765665,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850080649,7.65600363,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850081749,7.65600363,1035.9,1035.8,33.64189]
["bitfinex-derivatives","ETHF0:USTF0",1609850082451,2.7793,1035.9,1035.8,33.64189]
["bitfinex-derivatives","ETHF0:USTF0",1609850083051,1.33245321,1036.0,1035.8,33.64189]
["bitfinex-derivatives","ETHF0:USTF0",1609850083852,4.87606756,1035.9,1035.8,33.64189]
["bitfinex-derivatives","ETHF0:USTF0",1609850086356,3.5446,1035.9,1035.8,33.64189]
["bitfinex-derivatives","ETHF0:USTF0",1609850086756,1.32877828,1036.0,1035.8,33.64189]
["bitfinex-derivatives","ETHF0:USTF0",1609850087156,1.32877828,1036.0,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850087556,4.00959,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850088257,1.32877828,1036.0,1035.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850089561,1.32877828,1036.0,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850089562,4.00959,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850089759,5.33885586,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850089958,1.32926586,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850092364,1.32468934,1036.1,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850092564,1.32468934,1036.1,1035.9,66.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609850092963,1.32468934,1036.1,1035.9,86.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609850093564,1.32468934,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850093864,1.32468934,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850094766,4.87200656,1036.2,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850095465,1.32403052,1036.2,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850098168,4.41162991,1036.3,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850099576,4.41162991,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850099872,4.41162991,1036.3,1036.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850101375,4.41162991,1036.3,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850101574,8.42121991,1036.3,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850102175,11.96941785,1036.3,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850103073,11.96941785,1036.3,1036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850103273,14.50700618,1036.3,1036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850103474,17.8900405,1036.3,1036.2,28.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609850103674,17.8900405,1036.3,1036.2,18.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609850103874,17.8900405,1036.3,1036.2,28.1612]
["bitfinex-derivatives","ETHF0:USTF0",1609850105377,17.8900405,1036.3,1036.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850105777,17.8900405,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850107182,17.8900405,1036.3,1036.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609850107381,26.1706527,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850108181,84.85626733,1036.3,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850108682,84.85626733,1036.3,1035.4,93.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609850108883,70.50592226,1036.3,1035.4,93.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609850109082,3.38460951,1036.2,1035.4,83.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609850109584,4.00959,1035.5,1035.4,83.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609850109785,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850109985,7.87835493,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850110186,10.90665493,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850110788,6.89706493,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850111189,10.44814935,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850111789,16.10548874,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850113590,16.10548874,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850113989,16.10548874,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850115493,14.45742086,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850115994,16.12080614,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850118596,14.46814946,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850119797,14.46814946,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850119997,14.46814946,1035.5,1035.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850120197,16.12792586,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850120397,16.12792586,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850120798,16.18546791,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850121698,17.84826669,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850123900,17.84826669,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850124903,13.83867669,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850125706,13.83867669,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850126707,10.45345052,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850127107,7.42515052,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850128614,2.84486217,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850129214,2.84486217,1035.6,1035.4,103.89519]
["bitfinex-derivatives","ETHF0:USTF0",1609850135119,2.84486217,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850136120,2.84486217,1035.6,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850137022,1.76784116,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850137730,1.76784116,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850138128,0.05543441,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850138328,0.05543441,1035.5,1035.4,92.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609850139927,0.16627658,1035.6,1035.4,92.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609850141028,0.05540777,1035.6,1035.4,92.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609850142831,0.16661427,1035.9,1035.4,92.08609]
["bitfinex-derivatives","ETHF0:USTF0",1609850143835,0.16661427,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850144236,0.16661427,1035.9,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850146336,0.16661427,1035.9,1035.8,26.44109]
["bitfinex-derivatives","ETHF0:USTF0",1609850147237,0.16684758,1036.1,1035.8,26.44109]
["bitfinex-derivatives","ETHF0:USTF0",1609850147837,0.16684758,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850148246,0.16684758,1036.1,1036.0,101.95909]
["bitfinex-derivatives","ETHF0:USTF0",1609850148439,0.44504912,1036.1,1036.0,101.95909]
["bitfinex-derivatives","ETHF0:USTF0",1609850148741,0.44504912,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850149739,0.38943326,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850150940,0.44580933,1036.2,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850151141,0.44580933,1036.2,1036.1,54.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609850151442,0.44580933,1036.2,1036.1,74.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609850152042,0.39008316,1036.2,1036.1,74.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609850152642,0.89347039,1036.2,1036.1,74.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609850153143,0.89347039,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850153543,0.89347039,1036.2,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850153744,0.89347039,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850153946,4.90306039,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850154545,5.34852107,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850154745,1.33893107,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850155946,1.33893107,1036.2,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850156148,1.33893107,1036.2,1036.1,91.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609850156748,1.78316453,1036.2,1036.1,91.33259]
["bitfinex-derivatives","ETHF0:USTF0",1609850156949,1.78316453,1036.2,1036.1,94.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609850158151,0.44641875,1036.3,1036.1,94.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609850158551,0.44641875,1036.3,1036.1,27.15359]
["bitfinex-derivatives","ETHF0:USTF0",1609850159554,1.33925624,1036.5,1036.1,27.15359]
["bitfinex-derivatives","ETHF0:USTF0",1609850159555,0.16754745,1036.5,1036.1,27.15359]
["bitfinex-derivatives","ETHF0:USTF0",1609850159754,0.16754745,1036.5,1036.4,63.068]
["bitfinex-derivatives","ETHF0:USTF0",1609850159954,0.16754745,1036.5,1036.4,70.00919]
["bitfinex-derivatives","ETHF0:USTF0",1609850160154,0.16754745,1036.5,1036.4,90.00919]
["bitfinex-derivatives","ETHF0:USTF0",1609850160958,0.44714335,1036.7,1036.4,90.00919]
["bitfinex-derivatives","ETHF0:USTF0",1609850161961,0.44714335,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850162359,0.44714335,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850162961,0.19564666,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850164367,0.4756186,1036.8,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850165067,1.03604992,1036.9,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850165266,1.03604992,1036.9,1036.7,54.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609850165567,1.03604992,1036.9,1036.7,74.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609850165768,1.03604992,1036.9,1036.7,76.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609850165969,1.03604992,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850166371,1.03604992,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850167371,0.47622248,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850173784,1.03957225,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850178488,0.47622248,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850179088,1.9495571,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850179888,0.90666746,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850181390,1.35588048,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850181590,1.35588048,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850181989,73.41528048,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850182190,77.42487048,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850182791,77.87599742,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850183391,5.81659742,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850183592,11.70705593,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850183993,1.80306597,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850184396,1.80306597,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850184794,1.80306597,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850188199,1.80306597,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850188499,1.80306597,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850189399,1.80306597,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850189599,1.80306597,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850190300,1.80306597,1036.9,1036.8,78.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609850190600,2.25862886,1036.9,1036.8,78.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609850191502,1.35248272,1036.9,1036.8,78.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609850192704,1.4659167,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850193502,1.0424677,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850194304,0.47865358,1036.9,1036.8,100.4187]
["bitfinex-derivatives","ETHF0:USTF0",1609850194506,0.47865358,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850196206,0.47865358,1036.9,1036.8,76.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609850197309,1.04142402,1037.0,1036.8,76.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609850197810,1.04142402,1037.0,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850198210,1.04142402,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850198609,1.04142402,1037.0,1036.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850201813,1.94850707,1037.1,1037.0,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609850202013,1.94850707,1037.1,1037.0,66.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609850202212,1.94850707,1037.1,1037.0,86.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609850202412,1.04820822,1037.4,1037.0,86.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609850204115,1.04928783,1037.6,1037.0,86.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609850204314,1.04928783,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850204714,1.04928783,1037.6,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850205716,0.90749218,1037.7,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850205916,0.90749218,1037.7,1037.6,77.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609850206117,1.36123827,1037.8,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850206118,0.90693902,1037.8,1037.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850206318,0.90693902,1037.8,1037.7,78.30709]
["bitfinex-derivatives","ETHF0:USTF0",1609850206717,0.90693902,1037.8,1037.7,81.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609850206919,0.90881893,1038.4,1037.7,81.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609850207723,0.90955191,1038.8,1037.7,81.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609850208323,0.90955191,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850208523,0.90955191,1038.8,1038.7,6.41519]
["bitfinex-derivatives","ETHF0:USTF0",1609850209224,0.90873659,1038.9,1038.8,60.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609850209726,0.90873659,1038.9,1038.7,6.41519]
["bitfinex-derivatives","ETHF0:USTF0",1609850210126,0.90873659,1038.9,1038.7,16.41519]
["bitfinex-derivatives","ETHF0:USTF0",1609850210626,0.90873659,1038.9,1038.7,26.41519]
["bitfinex-derivatives","ETHF0:USTF0",1609850211025,0.90873659,1038.9,1038.8,66.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609850211228,0.90873659,1038.9,1038.7,26.41519]
["bitfinex-derivatives","ETHF0:USTF0",1609850211427,0.90873659,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850211826,0.90873659,1038.9,1038.7,26.41519]
["bitfinex-derivatives","ETHF0:USTF0",1609850212026,0.90873659,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850212426,0.90873659,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850213627,1.81995422,1039.2,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850213628,0.91108269,1039.2,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850213827,0.91108269,1039.2,1038.9,73.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609850214027,0.91108269,1039.2,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850214227,0.91108269,1039.2,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850214428,0.91108269,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850214628,0.91108269,1039.2,1039.1,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609850214829,0.91108269,1039.2,1039.1,16.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609850215030,0.91108269,1039.2,1039.1,26.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609850217230,1.36867707,1039.2,1039.1,90.04419]
["bitfinex-derivatives","ETHF0:USTF0",1609850217432,1.36867707,1039.2,1039.1,26.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609850219833,1.82428518,1039.2,1039.1,26.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609850222934,2.28464993,1039.2,1039.1,26.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609850223434,2.28623514,1039.3,1039.1,26.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609850224037,2.28623514,1039.3,1039.1,83.31039]
["bitfinex-derivatives","ETHF0:USTF0",1609850225139,4.91013749,1039.2,1039.1,83.31039]
["bitfinex-derivatives","ETHF0:USTF0",1609850227142,0.91693194,1039.2,1039.1,83.31039]
["bitfinex-derivatives","ETHF0:USTF0",1609850229945,0.91654566,1039.4,1039.1,83.31039]
["bitfinex-derivatives","ETHF0:USTF0",1609850230545,0.91654566,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850230745,0.91654566,1039.4,1039.3,15.14489]
["bitfinex-derivatives","ETHF0:USTF0",1609850230945,1.37322447,1039.4,1039.3,35.14489]
["bitfinex-derivatives","ETHF0:USTF0",1609850231251,0.91551619,1039.4,1039.3,35.14489]
["bitfinex-derivatives","ETHF0:USTF0",1609850233752,0.91551619,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850233950,1.37391017,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850234753,81.22141017,1039.4,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850234953,81.22141017,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850235754,105.20136061,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850236363,25.35386061,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850236561,29.36345061,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850236761,35.67261083,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850237162,74.6266,1039.3,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850237563,74.6266,1039.3,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850237766,74.6266,1039.3,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850238165,104.6266,1039.3,1038.3,86.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609850238365,104.6266,1039.3,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850238565,4.00959,1038.6,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850238767,80.8011,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850238968,86.52913156,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850239166,5.72803156,1038.5,1038.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850239366,5.72803156,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850239566,5.72803156,1038.5,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850239767,5.72803156,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850239966,5.72803156,1038.5,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850240166,26.9028482,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850241068,2.29656536,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850241768,5.37575429,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850242868,5.37575429,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850243069,0.91588458,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850243269,0.91588458,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850243569,0.91588458,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850243971,5.82839054,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850244469,9.83798054,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850244670,8.01424282,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850245069,13.26236331,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850245871,9.72133712,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850246270,5.71174712,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850246870,7.54772593,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850247271,4.00716483,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850248072,4.00716483,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850248572,4.00716483,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850248771,4.00716483,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850250873,2.29130659,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850251778,2.29130659,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850251977,1.83560788,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850252877,2.2933174,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850253277,2.2933174,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850253777,4.01903874,1038.5,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850254579,3.54026643,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850254879,3.54026643,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850256588,5.83588311,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850258090,5.37909743,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850259289,5.84195663,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850259891,5.84195663,1038.5,1038.4,79.84209]
["bitfinex-derivatives","ETHF0:USTF0",1609850261593,2.3016902,1038.5,1038.4,79.84209]
["bitfinex-derivatives","ETHF0:USTF0",1609850262395,5.84157775,1038.5,1038.4,79.84209]
["bitfinex-derivatives","ETHF0:USTF0",1609850263995,5.3815917,1038.5,1038.4,79.84209]
["bitfinex-derivatives","ETHF0:USTF0",1609850265795,5.3815917,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850268198,5.84145683,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850268898,5.38140658,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850269401,5.38140658,1038.5,1038.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850270402,5.38140658,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850270602,9.39099658,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850271905,5.38140658,1038.5,1038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850272206,5.83914365,1038.5,1038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850272604,5.83914365,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850274206,7.55670707,1038.5,1038.4,80.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609850274406,7.55670707,1038.5,1038.4,76.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609850274808,7.55670707,1038.5,1038.4,80.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609850275006,5.37650374,1038.5,1038.4,80.33939]
["bitfinex-derivatives","ETHF0:USTF0",1609850275506,5.37650374,1038.5,1038.4,76.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609850276207,0.91881869,1038.6,1038.4,76.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609850276807,0.91881869,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850277107,0.91881869,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850281010,0.91881869,1038.6,1038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850281410,1.3776185,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850282110,4.9009185,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850283110,4.9009185,1038.6,1038.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850283310,4.9009185,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850283512,4.9009185,1038.6,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850284116,11.08858833,1038.6,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850284616,7.06344247,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850284816,12.80896744,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850285218,15.10110582,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850286017,19.11069582,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850286419,23.68843191,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850287320,39.0333514,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850289422,35.0237614,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850289824,22.40836196,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850290022,26.41795196,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850290723,39.06342845,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850292427,42.42033511,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850294129,80.85113913,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850295536,29.77616156,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850295933,14.42993913,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850296733,27.09929038,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850298334,24.79732624,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850299234,19.12147753,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850300639,22.47806302,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850301036,24.76245727,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850303442,35.70405727,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850303841,31.69446727,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850304344,35.70405727,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850304544,38.01154964,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850305747,27.06994964,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850307046,83.67874964,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850307447,71.03841796,1038.6,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850307653,14.42961796,1038.6,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850307847,44.42961796,1038.6,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850308047,14.42961796,1038.6,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850308250,16.33051796,1038.6,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850308448,4.00959,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850308647,6.31449,1038.2,1037.2,64.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850308847,56.1348,1038.1,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850309247,56.1348,1038.1,1037.2,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850309450,59.49321045,1038.1,1037.2,64.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850309851,59.49321045,1038.1,1037.2,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850310453,6.29643285,1037.3,1037.2,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850310653,8.82913285,1037.3,1037.2,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850310855,8.82913285,1037.3,1037.2,84.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850311255,4.81954285,1037.3,1037.2,84.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609850312253,4.81954285,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850312453,8.36305821,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850312853,8.36305821,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850313054,6.07621536,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850313457,6.07621536,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850314055,7.9037015,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850315157,2.5327,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850315456,1.36724181,1037.4,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850315865,0.91273119,1037.5,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850316060,0.91273119,1037.5,1037.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1609850316559,0.91321907,1037.7,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850316758,0.91321907,1037.7,1037.6,65.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609850317159,0.91321907,1037.7,1037.6,75.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609850317358,0.91321907,1037.7,1037.6,85.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609850318261,0.91422077,1037.9,1037.6,85.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609850318459,0.91422077,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850318859,0.91422077,1037.9,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850319060,0.91434557,1038.0,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850320060,0.91434557,1038.0,1037.8,32.80429]
["bitfinex-derivatives","ETHF0:USTF0",1609850321663,0.91458503,1038.1,1037.8,32.80429]
["bitfinex-derivatives","ETHF0:USTF0",1609850322463,0.91458503,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850322661,1.37220201,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850322861,1.37220201,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850327970,0.91549317,1038.2,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850328769,0.91523936,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850330171,0.91523936,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850330473,0.91523936,1038.1,1038.0,37.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850330671,0.91616542,1038.2,1038.0,37.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850331371,2.29255732,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850332273,2.29255732,1038.1,1038.0,37.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850332471,2.29255732,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850332973,2.29255732,1038.1,1038.0,37.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850333173,2.29255732,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850333588,2.29255732,1038.1,1038.0,37.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850335579,1.37767523,1038.1,1038.0,37.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850338781,1.37767523,1038.1,1038.0,46.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609850338982,0.91889079,1038.2,1038.0,37.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850339182,0.91889079,1038.2,1038.0,109.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609850340183,4.66439068,1038.3,1038.0,109.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609850340583,4.66439068,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850340884,4.66439068,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850341487,0.91919068,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850341889,1.3815374,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850343087,0.92217265,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850344087,1.38337838,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850345589,0.92313334,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850346791,0.92333942,1038.4,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850348494,2.3087774,1038.4,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850349698,1.38460464,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850352300,1.85131882,1038.3,1038.2,33.81619]
["bitfinex-derivatives","ETHF0:USTF0",1609850352700,1.85131882,1038.3,1038.2,29.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609850354700,1.85131882,1038.3,1038.2,33.81619]
["bitfinex-derivatives","ETHF0:USTF0",1609850356606,1.85131882,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850356805,1.85131882,1038.3,1038.2,82.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609850357605,1.38932365,1038.3,1038.2,82.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609850360109,2.32566557,1038.4,1038.2,82.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609850361110,2.33004389,1038.6,1038.2,82.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609850361810,2.33004389,1038.6,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850362013,2.33156943,1038.7,1038.6,61.033]
["bitfinex-derivatives","ETHF0:USTF0",1609850362411,2.33156943,1038.7,1038.6,81.033]
["bitfinex-derivatives","ETHF0:USTF0",1609850362914,2.33156943,1038.7,1038.6,85.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609850364211,2.33278855,1038.9,1038.6,85.04259]
["bitfinex-derivatives","ETHF0:USTF0",1609850364814,2.33278855,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850365214,2.33278855,1038.9,1038.8,93.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609850366916,2.33278855,1038.9,1038.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850369221,2.33278855,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850369828,2.33278855,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850370025,2.4043,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850370225,2.4043,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850370826,6.41389,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850371327,15.79008831,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850372330,15.79008831,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850372728,92.93358831,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850374130,115.28290704,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850374430,38.13940704,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850374631,25.29500322,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850375933,28.65853282,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850376133,28.50844881,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850377734,19.21855704,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850378435,30.28835704,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850378635,39.58242766,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850379637,28.51262766,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850381136,84.22692766,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850382436,99.57097789,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850386841,80.36548764,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850387140,24.65118764,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850387339,28.66077764,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850387539,28.66077764,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850387739,24.65118764,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850388241,57.587,1038.7,1038.0,17.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850388443,142.8898,1038.7,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850388640,3.33329332,1038.8,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850388840,74.9869,1038.2,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850389040,78.0341,1038.2,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850389442,4.00959,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850390143,95.09756326,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850390946,97.4249167,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850392745,95.0970844,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850394650,31.0660844,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850395050,22.90045784,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850396154,18.08652136,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850401861,27.09242136,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850402761,18.08652136,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850403561,21.42054487,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850403965,94.85746775,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850404563,110.21020795,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850405662,39.21020795,1038.1,1038.0,27.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850406264,39.21020795,1038.1,1038.0,17.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850407965,41.59972199,1038.1,1038.0,17.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850408967,28.61023446,1038.1,1038.0,17.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850409968,10.88565123,1038.1,1038.0,17.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609850410368,10.88565123,1038.1,1038.0,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609850410571,36.88307888,1038.1,1038.0,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609850411671,10.88565123,1038.1,1038.0,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609850413372,16.79296128,1038.1,1038.0,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609850414174,10.88565123,1038.1,1038.0,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609850414975,30.97731214,1038.1,1038.0,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609850415774,62.92371214,1038.1,1038.0,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609850415974,62.92371214,1038.1,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850416175,62.92371214,1038.1,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850416375,65.4628,1037.4,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850417175,65.4628,1037.4,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850417479,4.00959,1037.0,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850417677,68.25499,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850417878,68.25499,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850418081,68.25499,1037.0,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850418282,7.31339,1037.0,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850418482,7.31339,1037.0,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850418685,7.31339,1037.0,1035.7,57.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609850418881,58.0899,1036.4,1035.7,57.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609850419084,58.0899,1036.4,1035.7,67.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609850419085,60.4629,1036.4,1035.7,67.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609850419481,4.00959,1035.8,1035.7,67.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609850419882,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850420286,79.17719,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850421484,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850422087,3.4005,1036.0,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850422287,23.05550646,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850423389,2.35814892,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850423591,6.36773892,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850423991,6.36773892,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850425092,2.35814892,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850425291,3.0640822,1035.8,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850425491,3.0640822,1035.8,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850426695,4.94140206,1035.9,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850427395,2.35698631,1036.0,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850427396,3.05336997,1036.0,1035.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850427595,3.05336997,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850427895,3.05336997,1036.0,1035.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850428095,3.05336997,1036.0,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850429300,3.05336997,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850432902,6.51106997,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850434305,11.11208854,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850434503,89.24218854,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850434703,11.11208854,1036.0,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850434903,11.11208854,1036.0,1035.7,79.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609850435303,11.11208854,1036.0,1035.7,89.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609850435703,4.00959,1035.8,1035.7,89.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609850436304,4.00959,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850437104,84.47460736,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850437505,11.66330736,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850439309,21.47760736,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850439711,11.66330736,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850445221,7.65371736,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850445821,11.66330736,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850449825,13.43331314,1035.8,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850450424,13.43331314,1035.8,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850450823,13.43331314,1035.8,1035.4,66.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609850450824,9.42372314,1035.8,1035.4,76.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609850451024,11.77573705,1035.8,1035.4,76.5729]
["bitfinex-derivatives","ETHF0:USTF0",1609850451827,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850452027,10.84161052,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850453028,12.78141052,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850453228,10.84161052,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850453430,86.16141052,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850453629,84.39523848,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850454131,105.08334066,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850454330,107.01854066,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850454531,105.08334066,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850455234,105.08334066,1035.5,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850455635,106.99214066,1035.5,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850455837,4.00959,1034.9,1034.7,69.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609850456035,4.00959,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850457035,4.00959,1034.9,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850457236,4.00959,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850459839,5.42396059,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850460242,9.43355059,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850460640,5.42396059,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850461041,5.84997754,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850463246,9.85956754,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850463646,9.85956754,1034.9,1034.1,56.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609850463846,62.5188,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850464046,62.5188,1034.8,1034.1,66.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609850464247,65.9574,1034.8,1034.1,66.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609850464447,65.9574,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850464846,65.9574,1034.8,1034.1,66.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609850465048,3.4386,1034.8,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850465246,4.00959,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850465848,11.57540965,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850467248,11.57540965,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850467447,16.87227854,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850467647,18.81747854,1034.2,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850467850,16.87227854,1034.2,1033.6,61.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609850468649,16.87227854,1034.2,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850468849,12.86268854,1034.2,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850469051,4.08283365,1033.9,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850469349,4.00959,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850469949,7.38602421,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850470751,3.37643421,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850471249,7.38602421,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850471449,11.64583017,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850472250,7.63624017,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850472850,7.63624017,1033.7,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850473053,2.4254,1033.6,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850473252,76.7278,1033.3,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850473452,76.7278,1033.3,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850473652,4.00959,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850474253,4.00959,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850474855,4.00959,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850475255,5.93309,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850475455,4.00959,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850475854,4.00959,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850476056,5.9868955,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850476355,7.8983955,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850476556,3.8888055,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850476754,1.9115,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850476955,1.9115,1032.8,1032.7,96.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609850477555,1.9115,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850477755,1.9115,1032.8,1032.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850477956,1.9115,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850478155,1.9115,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850478357,1.9115,1032.8,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850478556,2.5373,1032.9,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850478754,2.5373,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850478956,2.5373,1032.9,1032.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850479358,2.5373,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850479558,5.91340759,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850479758,4.00959,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850481261,9.42983756,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850482462,9.89832916,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850483462,78.4345,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850483863,78.4345,1032.7,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850484263,78.4345,1032.7,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850484463,11.66270423,1032.8,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850484663,60.7571,1032.5,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850484863,64.3921,1032.5,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850485064,64.3921,1032.5,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850485463,3.635,1032.5,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850485663,4.00959,1032.3,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850485863,3.635,1032.5,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850486063,23.07933782,1032.7,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850486463,23.07933782,1032.7,1032.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850486664,3.39452234,1032.4,1032.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850487665,3.39452234,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850488065,3.39452234,1032.4,1032.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850488465,1.87283991,1032.5,1032.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850488868,1.87283991,1032.5,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850489468,1.87486392,1032.8,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850489766,5.88445392,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850490066,5.88445392,1032.8,1032.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850490672,4.00959,1032.8,1032.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850490873,4.00959,1032.8,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850491776,4.00959,1032.8,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850491977,4.00959,1032.8,1032.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850492177,59.407,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850492977,59.407,1032.7,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850498385,59.407,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850499787,63.41659,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850500188,74.77357375,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850501491,75.23935598,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850505092,15.83235598,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850506092,11.82276598,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850506293,11.82276598,1032.7,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850507093,5.42341383,1032.7,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850507795,6.62037819,1032.9,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850507796,2.56646178,1032.9,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850507994,2.56646178,1032.9,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850508896,2.5373,1032.9,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850509298,0.0291873,1033.0,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850509796,0.0291873,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850509996,4.0387773,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850510197,4.0387773,1033.0,1032.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850511698,4.0387773,1033.0,1032.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850511900,4.0387773,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850513098,9.43185122,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850514898,8.58276122,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850515700,12.54637893,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850515899,16.55596893,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850516601,23.51212347,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850517201,23.51212347,1033.0,1032.4,80.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609850517202,23.51212347,1033.0,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850517403,58.3462,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850517602,25.46932347,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850517802,12.68498354,1033.0,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850518002,4.00959,1031.8,1031.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850518203,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850518403,2.3856,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850519605,3.56132822,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850519803,3.56132822,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850520605,4.00959,1031.9,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850521105,0.02901847,1032.0,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850521907,0.02901847,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850522208,0.02901847,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850522711,0.02901113,1032.1,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850523810,0.02907444,1032.3,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850524010,4.00959,1032.2,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850524410,4.00959,1032.2,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850525113,0.02908001,1032.2,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850525913,4.00959,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850526314,4.00959,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850527313,4.00959,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850528215,4.00959,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850528616,4.00959,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850530018,6.71299,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850530719,6.74205039,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850534120,16.08778794,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850535721,18.40869305,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850537321,14.39910305,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850538023,18.40869305,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850538923,14.39910305,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850540034,16.07219325,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850540931,31.50922803,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850542130,25.71231377,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850543333,16.07594985,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850544234,14.33842385,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850544935,14.33842385,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850545337,9.04442385,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850545535,5.03483385,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850545837,2.82839936,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850546336,0.02904066,1032.1,1031.9,94.1496]
["bitfinex-derivatives","ETHF0:USTF0",1609850546736,0.02904066,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850547137,0.02904066,1032.1,1032.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850547336,0.02905009,1032.2,1032.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850547536,2.32400732,1032.4,1032.2,65.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609850547937,2.32400732,1032.4,1032.2,85.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609850548237,2.33312691,1032.6,1032.2,85.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609850548439,2.33312691,1032.6,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850548637,4.00959,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850548837,2.33312691,1032.6,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850549037,2.33312691,1032.6,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850549237,2.33312691,1032.6,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850550840,4.00959,1032.5,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850551542,2.33312691,1032.6,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850552041,2.33312691,1032.6,1032.4,26.89909]
["bitfinex-derivatives","ETHF0:USTF0",1609850552841,1.40038815,1032.5,1032.4,26.89909]
["bitfinex-derivatives","ETHF0:USTF0",1609850553543,2.33398025,1032.7,1032.4,26.89909]
["bitfinex-derivatives","ETHF0:USTF0",1609850554143,2.33206488,1033.0,1032.4,26.89909]
["bitfinex-derivatives","ETHF0:USTF0",1609850554842,2.33206488,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850555543,2.33431925,1033.2,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850556946,5.89170389,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850557946,5.89170389,1033.2,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850558147,2.33592825,1033.5,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850558346,2.33592825,1033.5,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850558547,2.33592825,1033.5,1032.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850558747,2.33592825,1033.5,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850558946,2.33592825,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850559349,2.33592825,1033.5,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850559747,2.33592825,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850560448,2.33592825,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850560848,8.09931219,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850561047,4.08972219,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850561649,2.33393206,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850564052,2.33393206,1033.5,1033.4,101.28299]
["bitfinex-derivatives","ETHF0:USTF0",1609850564455,2.33595348,1033.7,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850564653,2.33595348,1033.7,1033.4,27.22529]
["bitfinex-derivatives","ETHF0:USTF0",1609850565054,2.33595348,1033.7,1033.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850565355,2.33612851,1033.8,1033.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850566557,2.33439405,1033.9,1033.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850566860,2.33439405,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850567263,2.33439405,1033.9,1033.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850569864,2.32714976,1034.0,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850570865,2.32858044,1034.1,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850571064,2.32858044,1034.1,1034.0,62.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609850571264,2.32858044,1034.1,1034.0,65.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609850571464,2.32858044,1034.1,1034.0,85.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609850572066,4.28708044,1034.1,1034.0,85.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609850572264,10.48443341,1034.6,1034.0,85.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609850572265,2.32818886,1034.5,1034.0,85.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609850572468,2.32818886,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850572765,4.08015097,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850572766,2.33011253,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850573965,4.27691253,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850574467,8.28650253,1034.6,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850574666,4.27691253,1034.6,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850575069,2.33011253,1034.6,1034.4,81.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609850575567,5.8770836,1034.5,1034.4,81.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609850576466,5.8770836,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850576966,2.32325585,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850578269,1.85656425,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850578668,1.85656425,1034.5,1034.4,102.67579]
["bitfinex-derivatives","ETHF0:USTF0",1609850581372,1.85656425,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850584178,1.85656425,1034.5,1034.4,90.38779]
["bitfinex-derivatives","ETHF0:USTF0",1609850584476,1.85741331,1034.6,1034.4,90.38779]
["bitfinex-derivatives","ETHF0:USTF0",1609850585379,1.85741331,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850585777,1.8593771,1034.7,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850586275,3.7835771,1034.7,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850586576,4.00959,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850586776,4.00959,1034.6,1034.4,86.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609850586978,4.00959,1034.6,1034.4,76.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609850587378,5.41258042,1034.5,1034.4,76.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609850587980,9.35076305,1034.5,1034.4,76.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609850588178,11.84306305,1034.5,1034.4,76.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609850588578,15.85265305,1034.5,1034.4,76.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609850588979,14.61593636,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850590583,59.1718,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850590981,59.1718,1034.4,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850591181,59.1718,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850591581,18.04582989,1034.5,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850591982,55.604,1034.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850592384,55.604,1034.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850592582,4.00959,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850592782,6.44999,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850593186,8.76273998,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850595186,4.75314998,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850596086,25.47461845,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850596286,25.47461845,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850596485,27.39511845,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850596686,31.40470845,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850596985,31.40470845,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850597385,15.9852145,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850597587,15.9852145,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850598686,11.9756245,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850598886,11.9756245,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850599889,10.0551245,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850600093,11.81581219,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850600791,15.82540219,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850600993,14.29495802,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850601194,12.33495802,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850601891,11.8683086,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850602497,10.00833476,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850603094,12.33508784,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850603294,8.32549784,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850603794,8.32549784,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850604195,8.32549784,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850604701,8.32549784,1033.3,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850606801,12.33508784,1033.3,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850608704,12.33508784,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850609204,12.33508784,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850609605,12.33508784,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850610405,12.33508784,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850611407,31.21764027,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850612005,33.52263419,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850612606,36.95526223,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850612806,36.95526223,1033.3,1032.3,59.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609850612807,41.57072575,1033.3,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850613007,59.7941,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850613207,59.7941,1033.2,1032.3,59.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609850613607,76.06122033,1033.2,1032.3,79.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609850614009,3.43269587,1033.1,1032.3,79.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609850614809,4.00959,1032.5,1032.3,83.43019]
["bitfinex-derivatives","ETHF0:USTF0",1609850616108,4.00959,1032.5,1032.3,79.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609850616309,4.93353126,1032.5,1032.3,79.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609850616510,4.93353126,1032.5,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850616708,58.6619,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850617309,4.93353126,1032.5,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850617909,11.34364065,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850618309,14.77564065,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850619112,9.30193693,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850619711,11.03855804,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850619911,77.09905804,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850622118,96.57134123,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850622418,30.51084123,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850622618,92.04724123,1032.4,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850622818,4.00959,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850623018,6.46929,1032.1,1031.5,81.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609850623219,6.46929,1032.1,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850624719,5.86684618,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850624922,5.86684618,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850625521,5.86684618,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850626323,5.40084405,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850626925,9.41043405,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850627325,9.41043405,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850627726,8.95124352,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850628027,8.95124352,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850628929,8.95124352,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850629327,8.95124352,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850632532,8.95124352,1032.0,1031.9,78.653]
["bitfinex-derivatives","ETHF0:USTF0",1609850632731,5.38919984,1032.0,1031.9,78.653]
["bitfinex-derivatives","ETHF0:USTF0",1609850634333,5.38919984,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850635033,1.37960984,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850635533,0.9191201,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850636133,0.9191201,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850636433,1.37805419,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850637034,5.38764419,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850637235,8.94946375,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850637934,9.40850817,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850638937,5.39891817,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850640140,0.91921877,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850640440,0.91921877,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850641041,4.92880877,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850641841,4.92880877,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850642041,4.92880877,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850642742,8.95349367,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850643345,8.95349367,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850643745,8.95349367,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850643946,9.41317485,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850644545,9.41317485,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850644745,5.40358485,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850645148,9.41317485,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850645648,11.60891033,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850648855,11.60891033,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850649054,9.87135295,1032.0,1031.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850649255,9.87135295,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850649455,9.41188312,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850649656,9.41188312,1032.0,1031.9,90.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609850650358,4.93056655,1032.0,1031.9,90.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609850651356,4.93056655,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850652156,0.92097655,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850653358,0.92143595,1032.1,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850654858,0.92145918,1032.3,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850655160,0.92230414,1032.5,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850655359,0.92230414,1032.5,1032.2,6.76379]
["bitfinex-derivatives","ETHF0:USTF0",1609850655561,0.92230414,1032.5,1032.2,103.58059]
["bitfinex-derivatives","ETHF0:USTF0",1609850656759,0.9224676,1032.6,1032.2,103.58059]
["bitfinex-derivatives","ETHF0:USTF0",1609850657160,0.9224676,1032.6,1032.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850657360,0.9224676,1032.6,1032.5,7.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609850657561,0.9224676,1032.6,1032.5,27.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609850657760,0.92233951,1032.7,1032.5,27.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609850658761,2.30598431,1032.8,1032.5,27.08939]
["bitfinex-derivatives","ETHF0:USTF0",1609850659562,2.30598431,1032.8,1032.7,69.085]
["bitfinex-derivatives","ETHF0:USTF0",1609850659962,2.30598431,1032.8,1032.7,89.085]
["bitfinex-derivatives","ETHF0:USTF0",1609850660163,1.38350926,1032.8,1032.7,89.085]
["bitfinex-derivatives","ETHF0:USTF0",1609850661263,1.38350926,1032.8,1032.7,93.09459]
["bitfinex-derivatives","ETHF0:USTF0",1609850662263,0.9236859,1032.8,1032.7,93.09459]
["bitfinex-derivatives","ETHF0:USTF0",1609850663065,0.92394525,1032.9,1032.7,89.085]
["bitfinex-derivatives","ETHF0:USTF0",1609850663564,0.92394525,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850663964,0.92394525,1032.9,1032.8,27.70419]
["bitfinex-derivatives","ETHF0:USTF0",1609850664164,0.92567759,1033.0,1032.8,27.70419]
["bitfinex-derivatives","ETHF0:USTF0",1609850664964,2.31631073,1033.1,1032.8,27.70419]
["bitfinex-derivatives","ETHF0:USTF0",1609850665164,1.38851639,1033.1,1032.8,27.70419]
["bitfinex-derivatives","ETHF0:USTF0",1609850665564,1.38851639,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850665966,1.38851639,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850666164,2.31721538,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850667064,2.31721538,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850667566,6.32680538,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850668568,5.39810639,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850669167,9.88890219,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850670771,11.63366981,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850671474,9.88777568,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850673271,11.63449242,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850674075,7.62490242,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850674976,7.62490242,1033.1,1033.0,94.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609850675276,7.62490242,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850675476,7.62490242,1033.1,1033.0,79.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609850675677,5.87865063,1033.1,1033.0,79.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609850680891,7.61084096,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850682097,7.61084096,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850682395,7.61084096,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850683397,3.55800479,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850683797,3.55800479,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850684399,7.60758623,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850684799,5.87013867,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850685400,1.85019005,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850687505,1.85019005,1033.1,1033.0,33.12219]
["bitfinex-derivatives","ETHF0:USTF0",1609850687702,1.85019005,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850687903,5.40806589,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850688606,5.40806589,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850689808,5.40806589,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850690208,1.61772338,1033.2,1033.1,73.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609850690608,1.61772338,1033.2,1033.1,76.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609850690809,3.00657403,1033.4,1033.1,76.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609850691809,3.00653086,1033.5,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850692011,3.00653086,1033.5,1033.3,14.84169]
["bitfinex-derivatives","ETHF0:USTF0",1609850692512,1.85017284,1033.6,1033.3,14.84169]
["bitfinex-derivatives","ETHF0:USTF0",1609850692711,1.85017284,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850692910,1.85039571,1033.8,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850693913,1.84868591,1033.9,1033.7,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609850694512,1.85079899,1034.2,1033.7,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1609850694713,1.85079899,1034.2,1034.0,68.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609850694912,1.85079899,1034.2,1034.0,71.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609850695513,1.85079899,1034.2,1034.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609850695914,1.85079899,1034.2,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850696515,1.84792814,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850697415,1.84792814,1034.3,1034.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850697617,1.84792814,1034.3,1034.2,74.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609850697916,1.84792814,1034.3,1034.2,94.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609850698515,1.84792814,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850699617,1.84883224,1034.6,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850699817,1.84883224,1034.6,1034.4,67.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609850700017,1.84883224,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850700417,2.3110801,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850700618,2.3110801,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850701618,1.84989073,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850701818,1.84989073,1034.6,1034.5,87.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609850702418,1.84940652,1034.7,1034.5,87.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609850703219,1.85042852,1034.9,1034.5,87.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609850703820,1.85042852,1034.9,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850704019,1.85042852,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850704219,1.85042852,1034.9,1034.8,7.41779]
["bitfinex-derivatives","ETHF0:USTF0",1609850704420,1.85124707,1035.0,1034.8,27.41779]
["bitfinex-derivatives","ETHF0:USTF0",1609850705120,1.85327865,1035.1,1034.8,27.41779]
["bitfinex-derivatives","ETHF0:USTF0",1609850705321,1.85327865,1035.1,1034.9,61.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609850705523,2.31659831,1035.2,1034.9,61.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609850705721,2.31659831,1035.2,1034.9,81.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609850705921,2.31659831,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850706121,2.31659831,1035.2,1035.1,7.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850706322,2.31659831,1035.2,1035.1,93.99259]
["bitfinex-derivatives","ETHF0:USTF0",1609850706522,2.31659831,1035.2,1035.1,27.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850706921,2.31659831,1035.2,1035.1,23.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609850707724,1.85487943,1035.4,1035.2,72.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609850707921,1.85487943,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850708626,1.85786587,1035.7,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850709524,1.85786587,1035.7,1035.2,72.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609850709723,1.85786587,1035.7,1035.2,82.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609850709924,1.85786587,1035.7,1035.2,92.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609850710124,1.85786587,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850710324,1.85786587,1035.7,1035.6,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850710525,1.85786587,1035.7,1035.6,26.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850711526,2.32233233,1035.8,1035.6,26.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850712027,3.54962497,1035.7,1035.6,26.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850712429,1.85385526,1035.7,1035.6,26.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850713929,1.85385526,1035.7,1035.6,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609850714130,1.85385526,1035.7,1035.6,26.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850714330,1.85385526,1035.7,1035.6,16.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850714529,1.85385526,1035.7,1035.6,26.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609850714729,1.85385526,1035.7,1035.6,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609850715129,8.09005344,1035.7,1035.6,22.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609850715329,8.09005344,1035.7,1035.6,12.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609850715929,8.09005344,1035.7,1035.6,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609850716829,10.3958085,1035.7,1035.6,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609850717529,16.22567538,1035.7,1035.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609850718129,3.55105107,1035.7,1035.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609850718329,18.5199082,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850718530,54.7552,1035.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850718730,54.7552,1035.6,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850718932,57.7598,1035.6,1034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850719129,57.7598,1035.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850719430,2.29735097,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850719630,68.88985097,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850720031,70.61731126,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850720232,74.62690126,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850721032,95.29782878,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850721835,28.70532878,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850722436,21.51956152,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850723835,7.56274811,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850724437,7.56274811,1034.6,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850724637,77.9037128,1034.6,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850724838,13.8700128,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850725038,78.0488,1034.5,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850725238,5.72827981,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850725439,9.09487981,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850725841,75.49,1034.0,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850726041,2.7149,1034.0,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850726241,6.46289,1033.6,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850726440,8.29072834,1033.6,1028.2,35.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609850726642,8.29072834,1033.6,1028.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850727041,8.29072834,1033.6,1030.1,61.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609850727241,1.82611832,1033.4,1030.1,61.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609850727440,1.82611832,1033.4,1030.2,8.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609850727641,4.10960462,1033.4,1030.2,8.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609850727842,1.82678904,1033.3,1030.2,8.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609850728039,4.91918904,1033.3,1030.3,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609850728240,4.00959,1033.0,1030.3,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609850728642,6.79199,1033.0,1030.3,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609850729041,0.34275948,1032.9,1030.4,2.33344069]
["bitfinex-derivatives","ETHF0:USTF0",1609850729441,8.79535948,1032.9,1030.4,2.33344069]
["bitfinex-derivatives","ETHF0:USTF0",1609850729642,0.34179726,1032.4,1030.4,2.33344069]
["bitfinex-derivatives","ETHF0:USTF0",1609850730041,0.34179726,1032.4,1030.4,12.33344069]
["bitfinex-derivatives","ETHF0:USTF0",1609850730441,0.34179726,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850730841,0.34179726,1032.4,1032.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850731242,0.34179726,1032.4,1032.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850731845,0.34159075,1032.5,1032.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850733345,0.3416325,1032.6,1032.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850733944,0.3416325,1032.6,1032.5,71.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609850734144,0.34218197,1032.7,1032.5,71.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609850734347,0.34218197,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850734745,0.34218197,1032.7,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850735347,0.342427,1032.9,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850735949,3.12515196,1033.0,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850736549,2.7824,1033.0,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850736750,0.34281599,1033.1,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850736952,0.34281599,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850737150,0.34292704,1033.2,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850737351,0.34292704,1033.2,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850738351,3.0924,1033.3,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850738551,0.34344203,1033.4,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850738953,0.34344203,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850739353,0.34344203,1033.4,1033.3,27.40619]
["bitfinex-derivatives","ETHF0:USTF0",1609850740556,0.34482751,1033.5,1033.3,27.40619]
["bitfinex-derivatives","ETHF0:USTF0",1609850741155,0.34482751,1033.5,1033.3,23.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609850741955,1.84174337,1033.5,1033.3,23.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609850742958,1.84174337,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850743358,1.84174337,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850744760,2.30202138,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850745558,2.30202138,1033.5,1033.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850746159,2.30202138,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850746360,2.30202138,1033.5,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850746960,2.30202138,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850747762,1.84926703,1033.6,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850748661,0.34708132,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850749462,0.34708132,1033.5,1033.4,96.76529]
["bitfinex-derivatives","ETHF0:USTF0",1609850749661,0.3473086,1033.6,1033.4,96.76529]
["bitfinex-derivatives","ETHF0:USTF0",1609850750061,0.3473086,1033.6,1033.4,92.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609850750263,0.28942383,1033.6,1033.4,92.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609850750462,0.34771182,1033.8,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850750663,0.34771182,1033.8,1033.7,66.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609850750862,0.34771182,1033.8,1033.7,69.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609850751067,0.34771182,1033.8,1033.7,93.51789]
["bitfinex-derivatives","ETHF0:USTF0",1609850751465,0.34771182,1033.8,1033.7,89.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609850751965,0.34822129,1034.1,1033.7,89.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609850752665,0.34861049,1034.3,1033.7,89.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609850752966,0.34861049,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850753367,2.32317984,1034.4,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850754372,2.32299168,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850755273,2.32299168,1034.3,1034.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850755476,2.32299168,1034.3,1034.2,84.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609850755674,2.32299168,1034.3,1034.2,94.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609850755873,5.87379168,1034.3,1034.2,94.61489]
["bitfinex-derivatives","ETHF0:USTF0",1609850757076,5.87379168,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850757276,7.62299212,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850758181,12.92413421,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850760484,12.92413421,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850760682,12.92413421,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850761183,16.93372421,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850763385,23.89416031,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850767589,23.89416031,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850767990,19.88457031,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850768490,19.88457031,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850768890,19.88457031,1034.3,1034.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850769090,19.88457031,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850770991,11.19815407,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850771692,9.44475529,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850772091,9.44475529,1034.3,1034.2,97.73619]
["bitfinex-derivatives","ETHF0:USTF0",1609850772291,9.44475529,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850773894,11.20326481,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850774294,11.20326481,1034.3,1034.2,26.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850774695,9.44434822,1034.3,1034.2,26.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850775095,5.89354822,1034.3,1034.2,26.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850775295,3.62904072,1034.3,1034.2,26.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850776096,3.6158716,1034.4,1034.2,26.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850776298,1.74961529,1034.4,1034.2,26.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609850776497,1.74961529,1034.4,1034.2,22.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609850777096,1.74961529,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850777299,3.61708526,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850777500,3.61708526,1034.5,1034.4,64.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609850778100,1.75036344,1034.5,1034.4,64.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609850778399,1.75036344,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850778703,1.75036344,1034.5,1034.2,22.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609850779201,1.75036344,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850781403,1.75036344,1034.5,1034.2,22.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609850781404,2.32058116,1034.5,1034.2,22.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609850782204,2.32058116,1034.5,1034.4,76.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609850782909,1.85271448,1034.5,1034.4,76.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609850783204,1.85271448,1034.5,1034.4,80.15179]
["bitfinex-derivatives","ETHF0:USTF0",1609850784308,1.38680847,1034.5,1034.4,80.15179]
["bitfinex-derivatives","ETHF0:USTF0",1609850784607,1.38680847,1034.5,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850784808,1.73358398,1034.5,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850785407,1.73358398,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850787611,2.31049751,1034.8,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850787811,2.31049751,1034.8,1034.5,63.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609850788114,2.31049751,1034.8,1034.5,83.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609850788312,2.31049751,1034.8,1034.5,86.209]
["bitfinex-derivatives","ETHF0:USTF0",1609850788711,1.73291087,1034.6,1034.5,86.209]
["bitfinex-derivatives","ETHF0:USTF0",1609850789210,1.73291087,1034.6,1034.5,90.21859]
["bitfinex-derivatives","ETHF0:USTF0",1609850790312,1.73399569,1034.8,1034.5,90.21859]
["bitfinex-derivatives","ETHF0:USTF0",1609850791214,1.73399569,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850791613,1.73399569,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850792013,1.38719655,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850792813,1.73326725,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850793415,0.3460707,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850793614,0.3460707,1034.8,1034.7,83.82329]
["bitfinex-derivatives","ETHF0:USTF0",1609850794115,1.7331208,1035.0,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850794314,1.7331208,1035.0,1034.7,82.81259]
["bitfinex-derivatives","ETHF0:USTF0",1609850795316,1.7331208,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850795516,1.7331208,1035.0,1034.9,7.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850795717,1.7331208,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850796119,1.84430381,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850796519,1.73029052,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850796919,1.38423242,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850797619,1.73008957,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850798720,1.38423242,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850799319,1.7304411,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850800121,1.38423242,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850801022,1.84457147,1035.1,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850801822,4.93099469,1035.0,1034.9,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609850802424,4.93099469,1035.0,1034.9,23.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609850802627,1.72909042,1035.4,1035.0,54.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609850803024,1.72909042,1035.4,1035.0,74.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609850803324,1.72909042,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850803525,1.72909042,1035.4,1035.3,7.55789]
["bitfinex-derivatives","ETHF0:USTF0",1609850803725,1.72909042,1035.4,1035.3,103.97159]
["bitfinex-derivatives","ETHF0:USTF0",1609850804724,1.72909042,1035.4,1035.3,27.55789]
["bitfinex-derivatives","ETHF0:USTF0",1609850804928,0.34640786,1035.7,1035.5,60.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609850805327,0.34640786,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850805729,0.34640786,1035.7,1035.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850805928,0.34640786,1035.7,1035.6,26.56899]
["bitfinex-derivatives","ETHF0:USTF0",1609850806529,1.73745743,1036.0,1035.6,26.56899]
["bitfinex-derivatives","ETHF0:USTF0",1609850807329,1.74035437,1036.3,1035.6,22.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609850807530,1.74035437,1036.3,1036.2,72.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609850807730,1.74035437,1036.3,1036.2,7.45539]
["bitfinex-derivatives","ETHF0:USTF0",1609850807929,1.74035437,1036.3,1036.2,27.45539]
["bitfinex-derivatives","ETHF0:USTF0",1609850808730,1.74194436,1036.5,1036.2,27.45539]
["bitfinex-derivatives","ETHF0:USTF0",1609850809529,1.74657079,1036.7,1036.3,64.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609850809729,1.74657079,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850810131,1.74657079,1036.7,1036.6,27.53049]
["bitfinex-derivatives","ETHF0:USTF0",1609850810329,1.74657079,1036.7,1036.6,37.53049]
["bitfinex-derivatives","ETHF0:USTF0",1609850812531,1.86300885,1036.8,1036.6,37.53049]
["bitfinex-derivatives","ETHF0:USTF0",1609850813233,0.93357052,1036.8,1036.6,37.53049]
["bitfinex-derivatives","ETHF0:USTF0",1609850813933,0.93558527,1037.0,1036.6,37.53049]
["bitfinex-derivatives","ETHF0:USTF0",1609850815834,0.93558527,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850816032,0.93558527,1037.0,1036.9,7.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850816235,0.93558527,1037.0,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850817133,2.80702672,1037.1,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850818036,0.93651173,1037.0,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850818838,4.10196056,1037.0,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850820540,8.18041429,1037.0,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850820941,4.09381645,1037.0,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850821839,7.63793333,1037.0,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850822339,2.797231,1037.0,1036.9,36.05829]
["bitfinex-derivatives","ETHF0:USTF0",1609850822741,0.93241033,1037.0,1036.9,36.05829]
["bitfinex-derivatives","ETHF0:USTF0",1609850823542,2.79809956,1037.1,1036.9,36.05829]
["bitfinex-derivatives","ETHF0:USTF0",1609850824642,0.93150749,1037.0,1036.9,36.05829]
["bitfinex-derivatives","ETHF0:USTF0",1609850825543,0.93150749,1037.0,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850826343,0.93107762,1037.2,1036.9,27.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609850826543,0.93107762,1037.2,1037.0,70.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609850826844,0.93107762,1037.2,1037.0,90.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609850827044,0.93077913,1037.4,1037.0,90.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609850827443,0.93077913,1037.4,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850827644,2.79264048,1037.5,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850827843,2.79264048,1037.5,1037.4,65.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609850828244,2.79264048,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850828445,2.79264048,1037.5,1037.4,27.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609850828647,0.93258671,1037.6,1037.4,27.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609850830848,0.93258946,1037.5,1037.4,27.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609850832552,0.93258946,1037.5,1037.4,84.77069]
["bitfinex-derivatives","ETHF0:USTF0",1609850833961,0.93140565,1037.6,1037.4,84.77069]
["bitfinex-derivatives","ETHF0:USTF0",1609850834859,2.79575808,1037.9,1037.4,84.77069]
["bitfinex-derivatives","ETHF0:USTF0",1609850835959,2.79575808,1037.9,1037.4,27.28139]
["bitfinex-derivatives","ETHF0:USTF0",1609850836159,2.79575808,1037.9,1037.8,74.15929]
["bitfinex-derivatives","ETHF0:USTF0",1609850836359,2.79575808,1037.9,1037.8,76.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609850836562,2.79575808,1037.9,1037.8,96.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609850837560,0.93191936,1037.9,1037.8,96.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609850838361,2.79709564,1038.1,1037.8,96.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609850840162,2.79709564,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850840462,2.79709564,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850842163,1.86473043,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850844665,0.93145093,1038.2,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850845265,0.93145093,1038.2,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850845465,0.93023039,1038.3,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850846268,0.93023039,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850846568,0.93023039,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850846971,2.32401002,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850847568,4.06959052,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850848570,5.81005758,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850850072,2.32311474,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850850472,2.32311474,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850851573,2.32311474,1038.3,1038.2,80.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609850851774,1.85860401,1038.3,1038.2,80.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609850851975,2.32325501,1038.4,1038.2,80.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609850852976,5.3974732,1038.3,1038.2,80.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609850854176,1.85840794,1038.3,1038.2,80.49899]
["bitfinex-derivatives","ETHF0:USTF0",1609850854677,1.85840794,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850855479,0.95692396,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850856379,1.85548721,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850863590,1.85548721,1038.3,1038.2,82.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609850863792,0.95694831,1038.3,1038.2,82.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609850864894,0.95644628,1038.4,1038.2,82.32959]
["bitfinex-derivatives","ETHF0:USTF0",1609850865092,0.95644628,1038.4,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850865992,0.95793952,1038.7,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850866392,0.95793952,1038.7,1038.4,55.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609850866593,0.95793952,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850867191,0.95793952,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850869599,1.85614075,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850872101,2.31509032,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850872800,2.31509032,1038.7,1038.6,94.87019]
["bitfinex-derivatives","ETHF0:USTF0",1609850875103,2.31509032,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850876904,1.84751269,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850877509,1.84751269,1038.7,1038.6,102.59689]
["bitfinex-derivatives","ETHF0:USTF0",1609850878809,3.03400535,1038.7,1038.6,102.59689]
["bitfinex-derivatives","ETHF0:USTF0",1609850879509,3.03400535,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850880910,1.64703148,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850881411,3.03143955,1038.8,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850882311,1.64536436,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850883819,1.64536436,1038.7,1038.6,95.22079]
["bitfinex-derivatives","ETHF0:USTF0",1609850884519,1.64536436,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850887123,1.3786365,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850887322,3.7325365,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850887522,15.2062365,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850887722,3.7325365,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850887923,9.91603586,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850888523,9.91603586,1038.7,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850888724,4.00959,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850888926,4.00959,1038.6,1038.2,76.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609850889125,4.00959,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850889526,7.33872356,1038.6,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850890127,17.62077761,1038.6,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850890327,8.00084396,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850890629,11.13714396,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850890827,15.14673396,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850891828,79.8904,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850892030,79.8904,1038.1,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850892229,54.8566,1038.0,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850892829,4.00959,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850893632,4.00959,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850893832,4.00959,1037.9,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850894033,4.00805515,1037.8,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850894231,7.19415515,1037.8,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850894431,4.01922449,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850895332,3.54217919,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850896733,3.54217919,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850899135,5.83702844,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850903739,5.36938305,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850904841,1.36949456,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850905541,4.91080384,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850906445,5.36398897,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850911144,11.26640492,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850914148,5.36398897,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850917552,0.90813062,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850918655,1.61763619,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850919154,1.61763619,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850920555,1.61763619,1037.7,1037.6,27.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609850921354,0.70950557,1037.7,1037.6,27.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609850922355,1.62214712,1038.1,1037.6,27.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609850922755,1.62214712,1038.1,1037.6,35.34699]
["bitfinex-derivatives","ETHF0:USTF0",1609850922955,1.62214712,1038.1,1037.6,27.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609850923156,1.6240141,1038.3,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850923556,1.6240141,1038.3,1038.0,26.86639]
["bitfinex-derivatives","ETHF0:USTF0",1609850924155,1.62477743,1038.4,1038.0,26.86639]
["bitfinex-derivatives","ETHF0:USTF0",1609850925155,1.62477743,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850925556,1.62477743,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850927959,1.82460638,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850929658,3.99466246,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850930559,7.54610453,1038.5,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850931259,7.54610453,1038.5,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850931561,2.28757144,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850932561,1.82898002,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850933462,1.37077501,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850936369,1.82827557,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850937868,1.82827557,1038.4,1038.3,26.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609850938472,1.0607477,1038.4,1038.3,26.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609850938669,1.63412483,1038.4,1038.3,26.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609850939270,1.37610512,1038.5,1038.3,26.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609850939471,1.37610512,1038.5,1038.4,73.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609850939874,21.21663777,1039.7,1038.4,73.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609850939875,1.379252,1039.0,1038.4,73.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609850940071,1.379252,1039.0,1038.3,26.37709]
["bitfinex-derivatives","ETHF0:USTF0",1609850940272,1.379252,1039.0,1038.8,74.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609850940672,1.379252,1039.0,1038.8,76.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609850941273,1.379252,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850942274,1.379252,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850943075,1.379252,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850943275,1.379252,1039.0,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850943877,1.83601941,1039.0,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850944676,1.37817468,1039.0,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850945878,1.83411281,1039.0,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850946280,1.83411281,1039.0,1038.9,78.77029]
["bitfinex-derivatives","ETHF0:USTF0",1609850947379,1.37378634,1039.0,1038.9,78.77029]
["bitfinex-derivatives","ETHF0:USTF0",1609850948684,1.37372449,1039.1,1038.9,78.77029]
["bitfinex-derivatives","ETHF0:USTF0",1609850949181,1.37372449,1039.1,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850951581,1.37473784,1039.2,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850951782,1.37473784,1039.2,1039.0,66.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609850952081,1.37473784,1039.2,1039.0,86.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609850952781,1.37473784,1039.2,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850953382,1.37473784,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850953683,1.37473784,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850955988,1.83176187,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850960695,1.37394864,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850961095,1.37394864,1039.2,1039.1,95.05319]
["bitfinex-derivatives","ETHF0:USTF0",1609850961395,1.37394864,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850963196,1.82998594,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850963596,4.12738594,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850963798,4.12738594,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850963998,6.29951997,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850964201,6.29951997,1039.2,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850964398,6.29951997,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850964598,6.29951997,1039.2,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850964799,13.82714971,1039.2,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850964998,13.82714971,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850965199,13.82714971,1039.2,1038.8,87.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609850965398,13.82714971,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850965598,17.83673971,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850965898,16.57230854,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850966900,23.4148006,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850967099,23.4148006,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850967298,23.4148006,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850967698,23.4148006,1039.2,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850968198,33.2986006,1039.2,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850968399,13.14948206,1039.2,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850968599,57.3669,1039.1,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850969001,5.67426894,1038.7,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850969403,9.33106894,1038.7,1038.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850969603,4.00959,1038.6,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850969805,7.98300121,1038.6,1038.3,64.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609850970604,2.26666422,1038.4,1038.3,64.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609850971005,4.90476422,1038.4,1038.3,64.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609850971406,10.1489778,1038.4,1038.3,64.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609850971609,14.1585678,1038.4,1038.3,64.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609850971910,14.1585678,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850972108,14.1585678,1038.4,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850972709,70.629,1038.3,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850972911,70.629,1038.3,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850973609,4.00959,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850973814,6.99899,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850974010,6.99899,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850974211,66.2273,1038.0,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850974612,12.80128852,1038.1,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850974813,12.80128852,1038.1,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850975213,12.80128852,1038.1,1037.4,86.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609850975416,2.26119083,1037.9,1037.4,66.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609850975615,2.26119083,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850975813,3.95401069,1037.7,1037.4,86.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609850976013,11.43080069,1037.7,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850976417,19.64590069,1037.7,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850976617,11.43080069,1037.7,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850976815,79.504,1037.5,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850977017,79.504,1037.5,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850978015,12.33459,1037.3,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850978215,14.63549,1037.3,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850978416,10.6259,1037.3,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850978617,1.35157857,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850979417,4.89376031,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850979817,59.50646031,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850980019,4.89376031,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850981019,3.54218174,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850981921,3.54218174,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850982126,5.33968442,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850983223,1.34880833,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850983422,1.34880833,1037.2,1037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850983622,3.65037139,1037.3,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609850984023,3.65037139,1037.3,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850986828,1.34947139,1037.3,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850987725,1.35246041,1037.4,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850987925,1.35246041,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850988125,1.35246041,1037.4,1037.3,7.07729]
["bitfinex-derivatives","ETHF0:USTF0",1609850988328,1.35461519,1037.7,1037.3,27.07729]
["bitfinex-derivatives","ETHF0:USTF0",1609850990027,1.35461519,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850990427,1.35461519,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850992631,1.35931963,1037.9,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850993932,1.35931963,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850994333,1.35931963,1037.9,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850997637,1.81940617,1037.9,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850998437,1.36672792,1037.9,1037.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609850998639,1.36672792,1037.9,1037.8,84.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609850999539,4.35706943,1038.1,1037.8,84.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609850999940,4.35706943,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851000143,0.79723342,1038.5,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851000343,0.79723342,1038.5,1038.0,34.56049]
["bitfinex-derivatives","ETHF0:USTF0",1609851001942,0.79723342,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851002443,0.79723342,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851002642,3.53926317,1038.6,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851003743,74.9336,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851004243,3.53926317,1038.6,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851004443,77.3968553,1038.5,1038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851004644,77.3968553,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851005044,80.72312595,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851005244,22.20322595,1038.5,1037.9,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609851005445,22.20322595,1038.5,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851005648,14.85083323,1038.5,1037.9,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609851006044,4.00959,1038.0,1037.9,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609851006245,6.88789,1038.0,1037.9,56.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609851006845,6.88789,1038.0,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851007245,18.42028051,1038.0,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851007845,3.54114783,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851008448,3.54114783,1037.9,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851008646,3.54114783,1037.9,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851008846,3.54114783,1037.9,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851009047,3.54114783,1037.9,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851009246,3.54114783,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851009448,11.53024601,1037.9,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851009646,60.0083,1037.8,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851009847,7.98886285,1037.8,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851010046,80.8026,1037.5,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851010248,2.6768,1037.5,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851010447,2.6768,1037.5,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851010648,4.00959,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851010848,75.8415,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851011649,26.86286468,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851011849,26.86286468,1037.1,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851012249,26.86286468,1037.1,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851012649,4.00959,1036.7,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851012850,7.55969,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851013051,3.5501,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851013451,7.09392637,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851013653,7.09392637,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851013851,7.09392637,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851014452,7.09392637,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851014651,11.10351637,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851015453,11.10351637,1036.7,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851015654,7.09392637,1036.7,1036.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851016156,3.54412033,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851016654,3.54412033,1036.6,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851017055,3.54412033,1036.6,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851018062,6.44991887,1036.9,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851018462,12.88809938,1037.1,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851018664,16.89768938,1037.1,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851018962,16.89768938,1037.1,1037.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851019263,16.89768938,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851019662,12.89589,1037.1,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851019962,21.48459,1037.1,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851020263,12.89589,1037.1,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851020465,18.60361306,1037.1,1036.5,87.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609851020863,4.00959,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851021264,4.00959,1036.9,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851021265,4.00959,1036.9,1036.5,97.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609851021463,7.17479,1036.9,1036.5,97.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609851021665,7.17479,1036.9,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851021865,7.17479,1036.9,1036.5,87.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609851022066,9.45432496,1036.9,1036.5,87.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609851022264,9.45432496,1036.9,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851022667,5.44473496,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851022867,3.1652,1036.9,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851023069,3.1652,1036.9,1036.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851023671,3.1652,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851026672,9.19484494,1037.2,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851026869,9.19484494,1037.2,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851027070,2.28612362,1037.1,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851027269,11.21432362,1037.1,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851028670,2.28511579,1037.0,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851028869,4.00959,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851029071,7.23549,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851029274,7.23549,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851029773,3.2259,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851029973,5.50569127,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851030773,5.50569127,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851031173,5.50569127,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851031776,5.50569127,1036.9,1036.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851032176,5.50569127,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851032776,5.05069266,1036.9,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851032976,5.05069266,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851033176,1.82479266,1036.9,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851033977,1.82627896,1037.1,1036.8,23.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609851034877,1.82639244,1037.4,1037.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851035280,1.82639244,1037.4,1037.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851036880,1.82639244,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851037279,1.82639244,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851040283,1.81692052,1037.5,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851043184,1.81692052,1037.5,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851044890,4.00959,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851045089,6.51699,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851045688,6.51699,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851046389,6.51699,1037.4,1037.2,69.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609851046589,6.51699,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851046989,6.51699,1037.4,1037.2,79.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609851047190,6.51699,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851047490,12.17998929,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851048290,10.05961727,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851048492,6.05002727,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851048892,6.05002727,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851049491,10.01012826,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851050493,6.05002727,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851050691,3.54262727,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851050892,3.54262727,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851051491,1.80928515,1037.6,1037.5,59.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609851051891,1.80928515,1037.6,1037.5,79.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609851052895,1.80928515,1037.6,1037.5,83.76999]
["bitfinex-derivatives","ETHF0:USTF0",1609851053294,8.16404124,1037.7,1037.5,83.76999]
["bitfinex-derivatives","ETHF0:USTF0",1609851053496,8.16404124,1037.7,1037.5,86.81679]
["bitfinex-derivatives","ETHF0:USTF0",1609851054497,2.26133768,1037.8,1037.5,86.81679]
["bitfinex-derivatives","ETHF0:USTF0",1609851054896,2.26133768,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851055096,2.26133768,1037.8,1037.7,13.11599]
["bitfinex-derivatives","ETHF0:USTF0",1609851055297,2.26133768,1037.8,1037.7,33.11599]
["bitfinex-derivatives","ETHF0:USTF0",1609851055700,0.34010113,1038.0,1037.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851056897,0.34010113,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851057098,0.34032988,1038.3,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851057299,0.34032988,1038.3,1038.2,63.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609851057499,0.34032988,1038.3,1038.2,66.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609851057700,0.34032988,1038.3,1038.2,86.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609851058699,0.3406874,1038.4,1038.2,86.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609851058900,0.3406874,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851059302,0.3406874,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851059500,0.05678123,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851060503,0.34086587,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851061505,1.25076329,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851063007,0.90989742,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851063805,0.90989742,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851064207,0.90989742,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851064409,0.34134127,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851064806,77.37324127,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851065007,4.35093127,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851065206,26.85903837,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851066307,30.81659555,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851067006,26.80700555,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851068510,5.80510756,1038.4,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851070111,5.80510756,1038.4,1038.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851070511,5.80510756,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851070911,5.80510756,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851071213,9.81469756,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851071611,9.81469756,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851072013,11.51782211,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851072212,11.51782211,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851073113,13.20899015,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851074115,13.20899015,1038.4,1038.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851074614,13.20899015,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851075115,24.71099015,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851075316,13.20899015,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851075716,16.56413424,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851076117,18.82968828,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851076317,18.82968828,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851076516,18.82968828,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851077018,15.47454419,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851078617,18.82967766,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851079422,23.34219225,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851080324,34.17633414,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851080924,36.44383774,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851082027,33.08870427,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851082527,35.35136656,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851082727,38.70652503,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851083527,36.44399999,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851084727,26.24478797,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851085527,80.7008,1038.3,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851085727,26.24478797,1038.4,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851085927,26.24478797,1038.4,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851085928,77.8801,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851086127,81.0703,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851086328,81.0703,1038.2,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851086530,93.52241416,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851086728,3.35657037,1038.1,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851087327,4.00959,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851087728,4.00959,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851087928,6.45329,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851088128,12.11640407,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851089429,17.92567724,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851090030,17.92567724,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851090231,17.92567724,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851090634,17.92567724,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851091134,13.91608724,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851091334,11.6550113,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851091536,2.4437,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851091735,2.4437,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851092237,8.2474076,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851094838,7.7969615,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851105150,7.34694857,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851108152,7.80335304,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851108553,7.80335304,1037.7,1037.6,75.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609851110354,3.3536052,1037.7,1037.6,75.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609851110653,0.9099052,1037.7,1037.6,75.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609851114462,0.9099052,1037.7,1037.6,79.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609851115160,0.34226956,1037.7,1037.6,79.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609851120362,1.0276876,1037.7,1037.6,79.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609851122471,0.4565059,1037.7,1037.6,79.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609851123371,1.48412456,1037.8,1037.6,79.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609851123572,0.57183883,1037.9,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851123770,0.57183883,1037.9,1037.8,68.0176]
["bitfinex-derivatives","ETHF0:USTF0",1609851123970,0.57183883,1037.9,1037.8,70.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609851124370,1.48698906,1038.0,1037.8,70.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609851124570,1.48698906,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851125170,0.57204694,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851126073,1.48515567,1038.3,1038.0,78.357]
["bitfinex-derivatives","ETHF0:USTF0",1609851126675,1.48515567,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851126874,1.48515567,1038.3,1038.2,6.84149]
["bitfinex-derivatives","ETHF0:USTF0",1609851127174,1.82788389,1038.5,1038.3,80.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609851127375,1.82915231,1038.7,1038.2,6.84149]
["bitfinex-derivatives","ETHF0:USTF0",1609851127575,1.82915231,1038.7,1038.5,74.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609851127777,1.82915231,1038.7,1038.5,77.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609851128582,1.8315615,1039.0,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851129480,1.83618546,1039.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851130581,1.83618546,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851131384,1.83931683,1039.2,1039.1,67.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609851132284,1.83931683,1039.2,1039.1,70.699]
["bitfinex-derivatives","ETHF0:USTF0",1609851133485,1.83953888,1039.3,1039.1,70.699]
["bitfinex-derivatives","ETHF0:USTF0",1609851134585,1.83953888,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851135786,2.30239586,1039.3,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851135988,2.30239586,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851138289,4.02772185,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851140490,7.38465272,1039.3,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851140692,10.57405272,1039.3,1039.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851140893,14.58364272,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851141395,18.60123038,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851141592,14.59164038,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851142594,20.42089024,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851143193,18.12841933,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851143393,18.12841933,1039.3,1039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851144793,18.12841933,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851146497,15.83186207,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851147798,18.12804207,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851149099,15.83086374,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851149399,12.47393287,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851149601,10.74947372,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851152001,9.02242757,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851152901,5.83302757,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851153204,5.3744283,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851154805,5.3744283,1039.3,1039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851155005,1.83891998,1039.4,1039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851155404,1.83891998,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851155804,1.83891998,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851156305,1.83891998,1039.4,1039.3,82.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609851159010,2.29747994,1039.4,1039.3,82.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609851160411,1.83830434,1039.4,1039.3,82.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609851160911,2.29805974,1039.4,1039.3,82.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609851161614,2.29805974,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851163017,1.83958569,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851164015,1.83958569,1039.4,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851165617,1.83958569,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851166418,3.53381153,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851166922,1.84317815,1039.9,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851167118,1.84317815,1039.9,1039.7,62.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609851167519,1.84317815,1039.9,1039.7,72.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609851167722,1.84317815,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851168123,1.84317815,1039.9,1039.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851168523,1.84317815,1039.9,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851169625,1.84380325,1040.0,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851170627,1.84602666,1040.2,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851170927,1.84602666,1040.2,1040.1,66.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609851171628,1.84602666,1040.2,1040.1,70.57919]
["bitfinex-derivatives","ETHF0:USTF0",1609851173031,1.84602666,1040.2,1040.1,66.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609851173630,1.84602666,1040.2,1040.1,70.57919]
["bitfinex-derivatives","ETHF0:USTF0",1609851174832,2.3067331,1040.2,1040.1,70.57919]
["bitfinex-derivatives","ETHF0:USTF0",1609851175132,2.3067331,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851175934,1.84550086,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851176535,1.84550086,1040.2,1040.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851176740,1.84858514,1040.5,1040.4,72.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609851176939,1.84858514,1040.5,1040.4,75.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609851177140,1.84858514,1040.5,1040.4,85.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609851177340,1.84858514,1040.5,1040.4,95.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609851177741,1.84858514,1040.5,1040.4,99.21929]
["bitfinex-derivatives","ETHF0:USTF0",1609851179145,1.84854456,1040.6,1040.4,99.21929]
["bitfinex-derivatives","ETHF0:USTF0",1609851179943,1.84826913,1040.5,1040.4,99.21929]
["bitfinex-derivatives","ETHF0:USTF0",1609851180545,1.84826913,1040.5,1040.4,26.53239]
["bitfinex-derivatives","ETHF0:USTF0",1609851180944,9.88836913,1040.5,1040.4,22.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609851181143,1.84826913,1040.5,1040.4,22.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609851181344,1.84826913,1040.5,1040.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851181944,5.46086913,1040.5,1040.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851182544,5.46086913,1040.5,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851182945,9.39223271,1040.5,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851183145,12.72630534,1040.5,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851183745,12.72630534,1040.5,1040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609851183746,16.73589534,1040.5,1040.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609851184347,12.72630534,1040.5,1040.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851184746,57.4017,1040.4,1039.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851184946,57.4017,1040.4,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851185346,57.4017,1040.4,1039.3,55.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609851185546,57.4017,1040.4,1039.3,65.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609851185746,4.00959,1039.6,1039.3,75.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609851185946,7.05489,1039.6,1039.3,75.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609851186747,7.05489,1039.6,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851186949,7.05489,1039.6,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851187148,5.77947333,1039.4,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851187348,5.77947333,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851187749,9.78906333,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851187948,12.10164718,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851188548,12.10164718,1039.4,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851188950,12.10164718,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851189148,8.09205718,1039.4,1039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851189349,11.62816592,1039.4,1039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851189551,11.62816592,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851189750,11.62816592,1039.4,1039.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851189950,11.62816592,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851190351,5.79525018,1039.4,1039.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851190554,5.79525018,1039.4,1039.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851191754,5.79525018,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851192355,9.34933456,1039.5,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851192556,7.60591174,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851193255,1.39627878,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851193856,1.39627878,1039.4,1039.3,83.09329]
["bitfinex-derivatives","ETHF0:USTF0",1609851194156,1.39633334,1039.5,1039.3,83.09329]
["bitfinex-derivatives","ETHF0:USTF0",1609851195058,1.39633334,1039.5,1039.3,79.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609851195862,1.86177779,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851196159,1.86177779,1039.6,1039.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851196359,1.86177779,1039.6,1039.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851196559,1.87078131,1039.7,1039.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851197767,1.87078131,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851197966,1.87166214,1039.8,1039.6,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609851198166,1.87166214,1039.8,1039.6,26.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609851201070,4.11338503,1039.7,1039.6,26.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609851201470,4.11338503,1039.7,1039.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609851201670,5.87793309,1039.7,1039.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609851201870,9.88752309,1039.7,1039.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609851204475,13.42240439,1039.7,1039.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609851205275,15.87380439,1039.7,1039.6,22.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609851205875,15.87380439,1039.7,1039.6,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609851206075,15.87380439,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851206277,15.87380439,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851207376,15.87380439,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851207978,18.21181802,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851208284,18.21181802,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851209083,15.86355627,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851209586,11.85396627,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851210085,14.19674113,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851210989,11.85512584,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851211390,11.85512584,1039.7,1039.6,85.1216]
["bitfinex-derivatives","ETHF0:USTF0",1609851211788,11.85512584,1039.7,1039.6,89.13119]
["bitfinex-derivatives","ETHF0:USTF0",1609851212189,10.09545358,1039.7,1039.6,89.13119]
["bitfinex-derivatives","ETHF0:USTF0",1609851212790,10.09545358,1039.7,1039.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851213793,10.09545358,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851218201,10.09545358,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851218401,14.10504358,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851218999,13.43085781,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851219201,22.13740001,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851219401,22.13740001,1039.7,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851219803,76.4491,1039.4,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851220002,22.13740001,1039.7,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851220202,22.13740001,1039.7,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851220203,9.32168553,1039.7,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851220402,4.00959,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851220603,75.17069,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851220804,75.17069,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851221205,6.82319,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851221404,12.6560558,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851221805,12.6560558,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851222005,15.99213382,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851222205,19.5288572,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851222406,15.5192672,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851223204,15.5192672,1039.2,1031.7,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609851223205,15.5192672,1039.2,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851223403,72.289,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851223603,76.29859,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851226109,4.00959,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851226310,27.02628311,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851226710,27.02628311,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851227111,11.69431128,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851227513,11.69431128,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851227911,7.6276563,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851228512,7.6276563,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851229712,7.6276563,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851229913,9.38660148,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851230115,65.67660148,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851230514,65.67660148,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851230715,11.73650211,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851230917,54.075,1038.9,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851231314,56.835,1038.9,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851231715,4.00959,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851232315,68.40869,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851232514,68.40869,1038.7,1038.0,56.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609851232515,76.59994403,1038.7,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851232915,12.20084403,1038.7,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851233315,68.30541434,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851233516,9.55751434,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851233717,68.53749,1038.4,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851234115,68.53749,1038.4,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851234515,93.26030711,1038.4,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851234715,28.73240711,1038.4,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851234916,28.73240711,1038.4,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851234917,65.456,1038.2,1037.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851235116,3.4362,1038.2,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851235319,5.83100491,1038.1,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851235516,5.83100491,1038.1,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851235716,5.83100491,1038.1,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851235917,74.68220491,1038.1,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851236318,1.86270234,1037.6,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851236716,1.86270234,1037.6,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851236917,5.14560234,1037.6,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851237617,7.29249,1037.6,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851238118,7.29249,1037.6,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851238522,73.02149,1037.6,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851238720,5.40769251,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851238919,5.40769251,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851239520,5.40769251,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851241221,5.40769251,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851241422,5.40769251,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851242024,5.40769251,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851242927,11.30961024,1037.5,1037.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851244125,11.78203209,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851245627,11.78203209,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851245827,22.98677694,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851246026,22.98677694,1037.5,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851246325,22.98677694,1037.5,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851247028,2.34014625,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851247728,6.34973625,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851248730,8.12061139,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851248932,72.8148,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851249132,72.8148,1037.3,1036.4,81.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609851249333,76.476,1037.3,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851249732,4.00959,1037.2,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851249932,4.00959,1037.2,1036.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851250132,4.00959,1037.2,1036.7,87.58609]
["bitfinex-derivatives","ETHF0:USTF0",1609851250333,3.6612,1037.3,1036.7,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609851250833,1.88063034,1037.1,1036.7,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609851251435,0.96969904,1037.0,1036.7,83.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609851251635,0.96969904,1037.0,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851251936,0.96969904,1037.0,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851252636,0.96989974,1037.1,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851255838,0.96617006,1037.2,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851257343,6.03354597,1037.3,1036.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851257743,6.03354597,1037.3,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851258043,6.03354597,1037.3,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851259042,6.03354597,1037.3,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851259243,6.03354597,1037.3,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851259443,0.96631939,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851259643,0.96631939,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851260343,4.94721389,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851260943,5.41476579,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851263243,5.41476579,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851263643,5.41476579,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851264443,6.00117349,1037.3,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851264644,2.33997349,1037.3,1037.2,78.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609851264846,2.33997349,1037.3,1037.2,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609851265043,2.33997349,1037.3,1037.2,22.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609851265744,2.33997349,1037.3,1037.2,26.68069]
["bitfinex-derivatives","ETHF0:USTF0",1609851266345,2.37245495,1037.6,1037.2,26.68069]
["bitfinex-derivatives","ETHF0:USTF0",1609851266546,2.37245495,1037.6,1037.5,71.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609851266947,2.37245495,1037.6,1037.5,94.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609851267246,0.96586242,1037.8,1037.5,94.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609851267747,0.96586242,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851268046,0.96586242,1037.8,1037.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851268246,0.96586242,1037.8,1037.7,33.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609851268747,0.96546612,1037.9,1037.7,33.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609851270050,0.96426367,1038.0,1037.7,33.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609851270847,2.36710432,1038.1,1037.7,33.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609851271848,2.36710432,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851272049,1.40256534,1038.1,1038.0,71.06549]
["bitfinex-derivatives","ETHF0:USTF0",1609851272248,1.40256534,1038.1,1038.0,87.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609851273052,2.3376089,1038.3,1038.0,87.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609851273053,0.96216865,1038.2,1038.0,87.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609851273853,0.96216865,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851274253,0.96216865,1038.2,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851275756,0.96254269,1038.3,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851277059,1.4000621,1038.4,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851277258,2.36770415,1038.3,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851278859,0.96472942,1038.2,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851281770,2.37297282,1038.2,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851282769,2.3466534,1038.3,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851283471,2.34442142,1038.2,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851285171,2.34620552,1038.3,1038.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851285571,2.34620552,1038.3,1038.2,74.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609851285971,2.34620552,1038.3,1038.2,94.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609851289476,2.38537171,1038.4,1038.2,94.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609851289776,2.38537171,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851290077,2.35592268,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851290078,2.38772463,1038.6,1038.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851291778,2.38772463,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851292078,2.38772463,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851292285,2.38772463,1038.6,1038.5,31.82939]
["bitfinex-derivatives","ETHF0:USTF0",1609851292783,2.38772463,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851297589,1.88099261,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851297987,5.88577093,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851298690,4.11312696,1038.6,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851298888,4.11312696,1038.6,1038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851299288,4.11312696,1038.6,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851299487,4.11312696,1038.6,1038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851299691,4.11312696,1038.6,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851299888,4.00959,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851300290,55.0869,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851300888,55.0869,1038.4,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851301488,55.0869,1038.4,1037.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851301789,55.0869,1038.4,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851301989,4.00959,1038.0,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851302189,6.60989,1038.0,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851302589,63.9051,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851302790,63.9051,1037.9,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851302989,63.9051,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851303290,5.85351272,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851303689,5.85351272,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851303890,8.20985166,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851304389,8.20985166,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851304790,5.8689995,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851307394,7.65518978,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851307895,8.2265029,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851308093,20.3068929,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851309395,23.84862729,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851310497,15.77782729,1037.8,1037.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851310695,83.72092729,1037.8,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851311395,83.72092729,1037.8,1036.8,22.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609851311595,83.72092729,1037.8,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851311998,4.00959,1037.3,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851312196,7.30809,1037.3,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851312796,3.2985,1037.3,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851313198,5.89043012,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851314001,5.89043012,1037.2,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851314601,3.0950305,1037.2,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851315201,4.9804402,1037.2,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851315903,5.42840278,1037.2,1037.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851316503,5.8998349,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851320106,3.09668709,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851321809,5.43015369,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851322008,66.36135369,1037.2,1037.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851322208,66.36135369,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851323210,66.83147052,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851323712,85.72340235,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851324110,89.73299235,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851324310,89.73299235,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851324509,93.13053267,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851325010,87.23761869,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851325311,87.23761869,1037.2,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851325614,24.78462611,1037.1,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851326214,4.12139865,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851326413,6.60019865,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851326613,6.60019865,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851326819,8.9524153,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851327019,4.83101665,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851327216,14.29671665,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851327615,19.61889853,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851328416,19.61889853,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851329019,19.61889853,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851329418,17.85006381,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851330422,19.62908511,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851332226,21.40123173,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851333728,11.93553173,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851333928,11.93553173,1037.0,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851334133,4.00959,1036.8,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851334528,4.00959,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851334529,12.28750731,1036.8,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851334929,4.14067503,1036.5,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851335129,18.84847503,1036.5,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851335329,18.84847503,1036.5,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851335531,1.89015395,1036.3,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851335729,69.0639,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851335929,71.5947,1036.0,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851336330,2.5308,1036.0,1035.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851336734,2.5308,1036.0,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851336932,2.5308,1036.0,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851337131,70.3996,1035.7,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851337332,2.5725,1035.7,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851337733,66.0728,1035.5,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851337933,66.0728,1035.5,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851338133,4.00959,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851338333,6.67869,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851338534,70.0733,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851338733,70.0733,1035.1,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851339134,70.0733,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851339533,70.0733,1035.1,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851339734,70.0733,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851340133,70.0733,1035.1,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851340333,2.6691,1035.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851340542,2.6691,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851340739,2.6691,1035.2,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851340935,64.52949,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851341137,68.08859,1034.9,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851341335,7.56869,1034.9,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851341539,7.56869,1034.9,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851341941,7.56869,1034.9,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851342141,3.5591,1034.9,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851342739,3.07382705,1034.7,1034.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851342938,3.07382705,1034.7,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851343237,3.07382705,1034.7,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851343741,3.07382705,1034.7,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851343938,3.06928551,1034.8,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851344140,3.06928551,1034.8,1034.4,80.816]
["bitfinex-derivatives","ETHF0:USTF0",1609851344341,3.06928551,1034.8,1034.4,90.816]
["bitfinex-derivatives","ETHF0:USTF0",1609851344841,1.66588846,1034.7,1034.4,90.816]
["bitfinex-derivatives","ETHF0:USTF0",1609851345641,1.66670753,1034.8,1034.4,90.816]
["bitfinex-derivatives","ETHF0:USTF0",1609851346642,3.06966236,1034.8,1034.4,90.816]
["bitfinex-derivatives","ETHF0:USTF0",1609851346841,3.06966236,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851347141,3.06966236,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851347542,6.62936349,1034.9,1034.7,32.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609851347741,6.62936349,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851347942,6.62936349,1034.9,1034.8,72.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609851348342,6.62936349,1034.9,1034.8,92.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609851348544,3.5591,1034.9,1034.8,92.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609851348943,3.06943071,1035.0,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851349545,3.07047573,1035.1,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851350144,3.07047573,1035.1,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851350947,1.66624056,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851351346,1.86883102,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851351747,5.45813102,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851351948,4.99141976,1034.9,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851352148,4.99141976,1034.9,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851352651,5.25498937,1034.9,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851352849,5.25498937,1034.9,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851353652,3.5893,1034.9,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851354151,3.06927826,1035.1,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851354550,5.73757968,1035.2,1034.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851354950,5.73757968,1035.2,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851355450,5.73757968,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851355852,5.73757968,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851356052,4.33484611,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851356653,2.6691,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851356853,3.06818177,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851358855,3.06818177,1035.3,1035.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851359456,3.06818177,1035.3,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851359859,4.00959,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851360262,6.64899,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851360460,12.9618,1035.2,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851360660,2.6394,1035.2,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851360860,2.6394,1035.2,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851361060,11.74226096,1035.1,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851361461,11.74226096,1035.1,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851361865,4.00959,1034.5,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851362267,5.87920547,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851362666,1.86961547,1034.5,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851363065,1.86961547,1034.5,1034.3,97.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609851363266,3.55176254,1034.4,1034.3,97.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609851363465,5.42421349,1034.4,1034.3,97.94599]
["bitfinex-derivatives","ETHF0:USTF0",1609851363965,5.42421349,1034.4,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851364166,5.90592772,1034.6,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851365468,5.90592772,1034.6,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851365866,9.91551772,1034.6,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851366466,5.90592772,1034.6,1034.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851366668,5.90592772,1034.6,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851367366,3.42586745,1034.5,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851367666,2.4795,1034.6,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851367869,2.4795,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851368070,3.43258427,1034.7,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851368268,3.43258427,1034.7,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851369069,3.43258427,1034.7,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851370172,3.43258427,1034.7,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851370773,2.02462332,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851372272,2.02462332,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851373275,3.43669807,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851374275,3.43669807,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851376375,3.43669807,1034.6,1034.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851376575,3.43669807,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851377378,3.43977029,1034.8,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851378278,3.43977029,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851378677,3.43977029,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851379378,6.98280325,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851379579,6.98280325,1034.9,1034.7,99.81689]
["bitfinex-derivatives","ETHF0:USTF0",1609851379980,3.5519,1034.9,1034.7,99.81689]
["bitfinex-derivatives","ETHF0:USTF0",1609851380179,3.43259125,1035.0,1034.7,99.81689]
["bitfinex-derivatives","ETHF0:USTF0",1609851381584,2.02339475,1034.9,1034.7,99.81689]
["bitfinex-derivatives","ETHF0:USTF0",1609851381880,4.39309475,1034.9,1034.7,99.81689]
["bitfinex-derivatives","ETHF0:USTF0",1609851382781,5.80082091,1034.9,1034.7,99.81689]
["bitfinex-derivatives","ETHF0:USTF0",1609851383883,5.80082091,1034.9,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851384084,5.80082091,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851384485,5.80082091,1034.9,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851384984,5.80082091,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851386387,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851386587,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851387089,4.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851387288,5.80082091,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851387489,5.80082091,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851388090,5.80082091,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851388492,5.29831396,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851388694,5.42484858,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851388892,5.42484858,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851389600,5.89354239,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851390396,5.89354239,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851390597,5.89354239,1034.8,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851390799,5.42551857,1034.8,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851391197,5.42551857,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851391602,5.42551857,1034.8,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851393601,5.42551857,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851394597,5.42551857,1034.8,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851394797,5.42551857,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851395298,5.89749114,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851395497,5.89749114,1034.8,1034.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851395697,5.89749114,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851395997,5.42889298,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851397500,5.89928432,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851398502,5.89928432,1034.8,1034.7,83.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609851398704,5.89928432,1034.8,1034.7,93.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609851399505,3.44171206,1034.8,1034.7,93.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609851401107,3.44171206,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851402205,3.44171206,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851402507,5.43398517,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851403008,5.43398517,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851403708,5.90490093,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851403910,5.90490093,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851404708,5.90490093,1034.8,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851404908,4.00959,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851405109,7.52139,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851405810,15.19139912,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851406711,11.18180912,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851407213,11.18180912,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851408517,6.94683731,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851409018,10.95642731,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851409217,13.4157196,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851412422,13.4157196,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851412821,9.4061296,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851413421,8.93607622,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851414724,8.46985236,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851414922,8.46985236,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851415622,6.93950269,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851416223,6.93950269,1034.5,1034.4,101.68489]
["bitfinex-derivatives","ETHF0:USTF0",1609851416524,3.5118,1034.5,1034.4,101.68489]
["bitfinex-derivatives","ETHF0:USTF0",1609851416722,3.43580917,1034.6,1034.4,101.68489]
["bitfinex-derivatives","ETHF0:USTF0",1609851418523,3.43580917,1034.6,1034.4,97.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609851419523,3.43580917,1034.6,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851419923,3.43696955,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851420124,5.90616955,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851420523,5.90616955,1034.5,1034.4,74.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609851420725,4.81322788,1034.5,1034.4,74.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609851420924,4.81322788,1034.5,1034.4,78.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609851421424,7.42804892,1034.5,1034.4,78.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609851422524,5.89863427,1034.5,1034.4,78.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609851422725,5.89863427,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851423229,5.89863427,1034.5,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851423430,5.89863427,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851423629,5.89863427,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851424130,5.89863427,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851424629,7.42877996,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851424831,7.42877996,1034.5,1034.4,81.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609851425030,11.43836996,1034.5,1034.4,81.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609851426434,14.14469777,1034.5,1034.4,81.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609851426834,14.14469777,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851427435,14.14469777,1034.5,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851427735,14.14469777,1034.5,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851427935,67.6982,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851428538,4.10975175,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851428735,6.53645175,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851428936,10.54604175,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851429537,155.20054175,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851429738,78.9188,1034.0,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851429937,10.63096228,1034.1,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851430337,10.63096228,1034.1,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851430538,61.8601,1033.5,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851430740,61.8601,1033.5,1032.6,79.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609851430941,61.8601,1033.5,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851430942,65.3181,1033.5,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851431340,72.6045,1033.1,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851431541,3.2344,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851431741,66.9338,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851432342,2.32873964,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851432741,2.32873964,1032.9,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851432941,4.00959,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851433143,7.50409,1032.4,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851433342,7.50409,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851433743,7.50409,1032.4,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851433941,3.4945,1032.4,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851434344,3.4945,1032.4,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851434543,11.12646897,1032.4,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851434942,15.13605897,1032.4,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851435142,2.00558199,1032.2,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851435844,3.4945,1032.4,1031.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851436043,3.4945,1032.4,1031.8,23.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609851437344,3.4945,1032.4,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851437745,3.4945,1032.4,1032.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851438144,3.4945,1032.4,1032.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851438345,3.4945,1032.4,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851438346,2.00274771,1032.4,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851439147,2.00146336,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851439348,4.63346336,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851440148,6.0224386,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851440748,7.58019441,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851441953,11.58978441,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851442953,11.58978441,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851443552,11.58978441,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851443954,11.58978441,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851444154,8.63741418,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851445156,8.63741418,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851445456,8.63741418,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851445856,8.63741418,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851446556,8.63741418,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851446756,11.58911426,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851446955,11.58911426,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851450058,12.05027402,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851451964,12.51109077,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851452664,12.51109077,1032.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851453062,12.51109077,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851453263,22.29409077,1032.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851453463,5.87134716,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851453664,66.42444716,1032.1,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851453864,5.87134716,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851454264,5.87134716,1032.1,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851454265,65.05014716,1032.1,1031.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851454466,65.05014716,1032.1,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851454665,65.05014716,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851454864,66.79247701,1032.1,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851455064,7.61367701,1032.1,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851455264,7.61367701,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851455666,69.965,1032.0,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851456167,4.00959,1031.6,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851456366,6.42879,1031.6,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851458369,17.37369,1031.6,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851458570,6.42879,1031.6,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851459171,8.42526889,1031.6,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851459371,8.42526889,1031.6,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851459571,61.3203,1031.4,1029.8,75.272]
["bitfinex-derivatives","ETHF0:USTF0",1609851459774,8.42526889,1031.6,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851459972,3.5650549,1031.5,1029.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609851460172,69.7308549,1031.5,1029.6,83.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609851460373,4.00959,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851460773,3.0008,1030.3,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851460974,3.0008,1030.3,1029.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851461577,3.5650549,1031.5,1029.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851461978,1.98544602,1030.4,1029.9,78.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609851462377,1.98544602,1030.4,1029.9,98.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609851462579,1.98544602,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851462777,1.986733,1030.6,1030.3,7.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609851462977,1.84276685,1030.8,1030.3,23.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609851464079,1.84613294,1031.1,1030.3,23.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609851464479,4.00959,1030.9,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851464882,4.00959,1030.9,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851465280,3.2351,1031.0,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851466580,4.00959,1030.8,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851466781,10.0116,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851466981,10.0116,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851467383,3.5121,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851467581,3.5121,1030.7,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851467781,61.8561,1030.3,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851467981,61.8561,1030.3,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851468183,61.8561,1030.3,1029.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851468384,1.8440117,1030.5,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851468584,56.5834,1030.1,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851468983,56.5834,1030.1,1029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851469184,4.00959,1029.9,1029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851469384,12.14559,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851470785,4.00959,1029.9,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851470986,2.7096,1030.0,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851471188,2.7096,1030.0,1029.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851471386,2.7096,1030.0,1029.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851471586,2.7096,1030.0,1029.8,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851471987,1.84574426,1030.2,1029.8,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851473188,4.00959,1030.1,1029.8,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851473688,4.00959,1030.1,1029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851474290,4.00959,1030.1,1029.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851474890,4.00959,1030.1,1029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851475291,4.00959,1029.9,1029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851475491,4.73662016,1030.3,1029.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851476091,1.84351847,1030.5,1029.8,84.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609851476793,3.5121,1030.7,1029.8,84.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609851476992,1.84348565,1030.8,1029.8,84.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609851477193,4.00959,1030.6,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851477493,4.00959,1030.6,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851478092,1.84348565,1030.8,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851478797,3.78438565,1030.8,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851478995,1.84348565,1030.8,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851479196,1.84348565,1030.8,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851479495,1.84348565,1030.8,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851480499,1.84348565,1030.8,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851480797,1.84348565,1030.8,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851481298,4.00959,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851481500,1.84420103,1030.9,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851482298,1.84420103,1030.9,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851482798,5.07991255,1031.0,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851483000,5.07991255,1031.0,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851483199,4.00959,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851483399,4.00959,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851483899,4.00959,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851484300,4.00959,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851484600,4.00959,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851485604,4.00959,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851490714,7.57468648,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851491313,10.33658648,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851491713,18.12334633,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851492514,18.58287516,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851493416,16.09500683,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851494015,16.09500683,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851494416,14.37164777,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851495316,10.33658648,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851496217,12.18009149,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851496417,12.18009149,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851496717,12.18009149,1030.7,1030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851496917,10.33658648,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851497619,7.57468648,1030.7,1030.6,23.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609851497821,4.00959,1030.7,1030.6,23.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609851499125,4.00959,1030.7,1030.6,13.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609851499423,4.00959,1030.7,1030.6,23.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609851500122,4.00959,1030.7,1030.6,13.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609851500322,4.00959,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851501124,9.41468586,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851501324,12.85748586,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851501523,9.75241311,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851502227,13.31743535,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851503025,13.31743535,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851503225,13.31743535,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851503825,13.31743535,1030.7,1030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851504026,12.85428219,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851504825,12.85428219,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851505025,11.01741224,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851505228,11.01741224,1030.7,1030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851505426,11.01741224,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851506925,12.85108717,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851507525,19.24645225,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851508526,11.01741224,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851508727,12.84816542,1030.7,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851509426,12.84816542,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851509827,8.83857542,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851510730,5.39577542,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851511132,3.56502224,1030.7,1030.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851511631,3.56502224,1030.7,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851512233,7.57354366,1030.9,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851512440,3.56395366,1030.9,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851512633,2.7723,1031.0,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851512833,1.82810175,1031.1,1030.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851513034,1.82810175,1031.1,1030.6,27.45149]
["bitfinex-derivatives","ETHF0:USTF0",1609851513634,1.82810175,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851513835,1.82810175,1031.1,1030.9,6.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609851514037,1.82810175,1031.1,1030.9,26.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609851515137,1.82839788,1031.4,1030.9,26.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609851515536,4.00959,1031.3,1030.9,26.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609851515738,4.00959,1031.3,1030.9,22.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609851515942,78.88449788,1031.4,1030.9,12.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609851516545,1.82639614,1031.1,1030.9,12.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609851516741,2.892,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851517739,10.87231152,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851518150,14.88190152,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851518346,12.61326852,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851518848,12.75004101,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851519050,12.75004101,1031.0,1030.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851519448,12.75004101,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851519650,12.75004101,1031.0,1030.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851520048,12.75004101,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851520248,12.29768997,1031.0,1030.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851522349,8.28809997,1031.0,1030.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851522849,12.29768997,1031.0,1030.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851523151,12.29768997,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851524153,8.28809997,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851524354,8.75537354,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851524953,12.76496354,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851525152,38.52568535,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851525953,25.91966467,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851528856,38.56855318,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851531456,23.1152237,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851532357,36.27203033,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851533959,10.46633519,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851534958,20.8274079,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851535758,19.56533927,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851536460,23.13098695,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851539064,20.83414246,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851539868,24.30691405,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851540068,28.889682,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851543272,44.34739394,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851543972,46.58713861,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851545074,46.58713861,1031.0,1029.3,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609851545274,61.8396,1030.3,1029.3,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609851545474,65.536,1030.3,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851545875,65.536,1030.3,1029.0,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609851546274,65.536,1030.3,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851546474,65.536,1030.3,1029.0,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609851546674,4.01625979,1029.8,1029.0,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609851546874,6.90115979,1029.8,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851547074,6.90115979,1029.8,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851547474,6.90115979,1029.8,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851547676,4.00959,1029.4,1029.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851547874,71.5753,1028.7,1028.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851548275,75.3164,1028.7,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851548475,75.3164,1028.7,1028.0,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851548675,75.3164,1028.7,1028.0,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851548975,75.3164,1028.7,1028.0,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851549776,4.00959,1028.5,1028.0,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851549978,1.36898111,1028.4,1028.0,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851550177,4.63538111,1028.4,1028.0,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851551178,3.2664,1028.4,1028.0,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851551482,1.36967567,1028.5,1028.0,20.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609851551678,1.36967567,1028.5,1028.0,27.44872898]
["bitfinex-derivatives","ETHF0:USTF0",1609851552479,1.37005819,1028.7,1028.0,27.44872898]
["bitfinex-derivatives","ETHF0:USTF0",1609851553080,1.37207212,1029.0,1028.0,27.44872898]
["bitfinex-derivatives","ETHF0:USTF0",1609851553280,1.37207212,1029.0,1028.3,59.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609851553480,1.37207212,1029.0,1028.3,63.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609851553682,1.37207212,1029.0,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851553880,1.37298038,1029.3,1028.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851554080,1.37298038,1029.3,1028.8,27.21499]
["bitfinex-derivatives","ETHF0:USTF0",1609851555183,3.0125,1029.4,1028.8,27.21499]
["bitfinex-derivatives","ETHF0:USTF0",1609851555380,5.38390743,1029.5,1028.8,27.21499]
["bitfinex-derivatives","ETHF0:USTF0",1609851555782,1.37407081,1029.4,1029.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851556181,1.37407081,1029.4,1029.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851557186,5.37870787,1029.5,1029.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851559688,4.00959,1029.3,1029.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851559988,4.00959,1029.3,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851560189,4.00959,1029.3,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851560388,4.00959,1029.3,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851560789,1.36417406,1029.2,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851560988,1.36417406,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851562789,1.36417406,1029.2,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851563188,5.38701711,1029.2,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851563988,1.3630673,1029.2,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851565789,5.37542097,1029.3,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851566489,4.93713838,1029.2,1029.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851566690,4.93713838,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851567691,4.93713838,1029.2,1029.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851567891,4.93713838,1029.2,1029.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851568895,3.75112304,1029.5,1029.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851569298,1.37102304,1029.5,1029.1,26.26429]
["bitfinex-derivatives","ETHF0:USTF0",1609851569800,1.37102304,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851570001,1.82803072,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851570002,1.37222893,1029.6,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851570200,1.37222893,1029.6,1029.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851570802,1.37387172,1029.7,1029.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851571300,1.37387172,1029.7,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851571900,1.37387172,1029.7,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851572101,1.37387172,1029.7,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851572302,1.37509124,1029.8,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851572502,1.37509124,1029.8,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851572703,1.37509124,1029.8,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851572902,2.28429214,1029.6,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851573104,4.00959,1029.5,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851573303,4.00959,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851573704,4.00959,1029.5,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851574406,6.29364639,1029.5,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851575108,4.00959,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851576507,4.54710596,1029.6,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851577109,4.00959,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851578109,5.37958027,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851578910,1.36999027,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851579111,1.36999027,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851579910,3.63310689,1029.6,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851581210,1.37070689,1029.6,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851581409,5.38143141,1029.7,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851582209,1.37184141,1029.7,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851583010,5.38143141,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851583611,5.38143141,1029.7,1029.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851583812,5.38143141,1029.7,1029.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851584011,1.37184141,1029.7,1029.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851584211,0.91492107,1029.7,1029.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851585012,4.92451107,1029.7,1029.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851585213,0.91492107,1029.7,1029.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851587017,4.92451107,1029.7,1029.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851588318,0.91492107,1029.7,1029.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851588520,0.91492107,1029.7,1029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851592631,0.91671557,1029.8,1029.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851593129,4.92630557,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851593333,0.91671557,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851593533,0.91671557,1029.8,1029.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851595536,0.91671557,1029.8,1029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851595735,1.37536897,1029.8,1029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851597235,5.38495897,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851597436,4.00959,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851598038,8.02392497,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851598940,9.74046053,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851599343,15.59678598,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851602644,17.88433984,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851603143,13.87474984,1029.8,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851603343,13.87474984,1029.8,1029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851603943,13.87474984,1029.8,1029.7,97.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609851604145,7.58205371,1029.8,1029.7,97.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609851604744,3.30655371,1029.8,1029.7,97.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609851605148,1.33292155,1030.0,1029.7,97.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609851605446,0.91679489,1029.9,1029.7,97.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609851605745,0.91679489,1029.9,1029.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851605945,0.91679489,1029.9,1029.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851606147,0.91679489,1029.9,1029.8,6.72529]
["bitfinex-derivatives","ETHF0:USTF0",1609851606347,0.91679489,1029.9,1029.8,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609851606548,2.29198723,1030.2,1029.8,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609851606752,2.29483768,1030.7,1029.9,81.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609851607951,2.2960631,1031.1,1030.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851608151,2.2960631,1031.1,1030.6,6.63829]
["bitfinex-derivatives","ETHF0:USTF0",1609851608351,2.2960631,1031.1,1030.7,63.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609851608751,2.29822963,1031.2,1030.7,63.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609851609151,2.29822963,1031.2,1030.7,73.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609851609752,2.30178408,1031.3,1030.7,83.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609851609955,2.30178408,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851610155,2.29952589,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851610352,2.29952589,1031.4,1031.2,34.62329]
["bitfinex-derivatives","ETHF0:USTF0",1609851612458,2.29952589,1031.4,1031.2,30.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609851614061,2.29952589,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851614260,2.29952589,1031.4,1031.3,6.63099]
["bitfinex-derivatives","ETHF0:USTF0",1609851614463,2.29952589,1031.4,1031.3,26.63099]
["bitfinex-derivatives","ETHF0:USTF0",1609851616064,10.35361533,1031.8,1031.3,26.63099]
["bitfinex-derivatives","ETHF0:USTF0",1609851616466,10.35361533,1031.8,1031.6,70.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609851616664,10.35361533,1031.8,1031.6,73.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609851616864,10.35361533,1031.8,1031.6,93.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609851617165,10.35361533,1031.8,1031.6,22.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609851617967,10.35361533,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851618364,10.35361533,1031.8,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851618573,10.35361533,1031.8,1031.7,95.82299]
["bitfinex-derivatives","ETHF0:USTF0",1609851618765,4.04377657,1031.8,1031.7,95.82299]
["bitfinex-derivatives","ETHF0:USTF0",1609851619566,4.05984385,1032.4,1031.7,95.82299]
["bitfinex-derivatives","ETHF0:USTF0",1609851619967,4.05984385,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851620166,4.05984385,1032.4,1032.3,6.37269]
["bitfinex-derivatives","ETHF0:USTF0",1609851620367,4.05984385,1032.4,1032.3,26.37269]
["bitfinex-derivatives","ETHF0:USTF0",1609851621370,4.05984385,1032.4,1032.3,22.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609851622169,5.79356614,1032.4,1032.3,26.37269]
["bitfinex-derivatives","ETHF0:USTF0",1609851622572,5.79356614,1032.4,1032.3,22.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609851622870,5.79356614,1032.4,1032.3,12.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609851623472,10.41874793,1032.4,1032.3,12.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609851623680,10.41874793,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851623878,10.41874793,1032.4,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851624077,4.00959,1032.1,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851624277,4.00959,1032.1,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851624478,7.19649,1032.1,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851626680,7.19649,1032.1,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851626881,12.71358539,1032.0,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851627083,12.71358539,1032.0,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851627280,12.71358539,1032.0,1031.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851627481,12.71358539,1032.0,1031.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851627682,12.71358539,1032.0,1031.0,63.078]
["bitfinex-derivatives","ETHF0:USTF0",1609851627883,12.71358539,1032.0,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851628084,5.77806712,1031.3,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851628484,5.77806712,1031.3,1031.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851628684,5.77806712,1031.3,1031.2,99.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609851629185,4.05097419,1031.3,1031.2,99.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609851629986,4.0535346,1031.4,1031.2,99.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609851630187,4.0535346,1031.4,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851630585,4.07370762,1031.6,1031.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851631687,5.81709176,1031.7,1031.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851631688,4.07634461,1031.7,1031.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851632088,4.07634461,1031.7,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851632388,4.07634461,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851634491,4.07634461,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851635592,8.12564652,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851636091,12.13523652,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851637097,15.69907198,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851637296,19.42577198,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851637697,15.41618198,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851638097,15.41618198,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851638997,15.41618198,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851639401,13.08277626,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851639799,9.35607626,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851640301,5.87837757,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851641507,1.85224129,1031.8,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851642107,3.56224308,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851644212,1.85140695,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851644912,4.05589244,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851646715,7.61886853,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851647314,4.05589244,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851648516,7.61925464,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851649515,8.12943227,1031.7,1031.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851649716,8.12943227,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851650317,11.69324347,1031.7,1031.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851650517,15.70283347,1031.7,1031.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851651318,18.03868659,1031.7,1031.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851651718,9.0242,1031.6,1030.7,73.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609851651921,22.67080629,1031.7,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851652119,73.9749,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851652318,73.9749,1031.6,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851652519,4.00959,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851652719,4.00959,1030.8,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851652920,7.29969,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851653723,9.09273017,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851653923,9.09273017,1030.8,1030.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851654221,9.09273017,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851654425,9.09273017,1030.8,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851654625,9.09273017,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851654926,12.65877895,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851655525,12.65877895,1030.8,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851655725,12.65877895,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851656025,7.36625484,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851657030,10.93221201,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851657929,9.19107765,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851659730,8.72669542,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851660828,3.2901,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851661028,0.70357139,1030.9,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851661428,0.11736302,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851661629,0.70417811,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851663532,0.70417811,1030.8,1030.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851664034,1.87090398,1030.8,1030.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851664534,1.87090398,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851665234,2.33823931,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851668840,4.08864597,1030.8,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851669042,4.08864597,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851669742,2.33268034,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851670943,1.86725158,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851671944,2.10277782,1030.9,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851672645,0.70092594,1030.9,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851674144,0.70054289,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851675150,1.86367335,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851676348,2.09540092,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851676848,2.09540092,1030.8,1030.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851678049,4.96264995,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851678853,4.96264995,1030.8,1030.7,68.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609851679053,2.32501558,1030.8,1030.7,68.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609851679853,5.89036275,1030.8,1030.7,68.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609851680553,1.86072352,1030.8,1030.7,68.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609851681455,1.86072352,1030.8,1030.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851682656,1.86072352,1030.8,1030.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851683258,1.86072352,1030.8,1030.7,89.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609851683656,1.86072352,1030.8,1030.7,99.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609851684762,0.69575732,1030.8,1030.7,99.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609851686363,2.08379143,1030.8,1030.7,99.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609851686863,0.69575732,1030.8,1030.7,99.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609851687462,2.08479206,1030.8,1030.7,99.01449]
["bitfinex-derivatives","ETHF0:USTF0",1609851689263,2.08479206,1030.8,1030.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851690063,1.38903474,1030.8,1030.7,102.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609851691167,0.69595267,1030.8,1030.7,102.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609851691963,0.69595267,1030.8,1030.7,106.43609]
["bitfinex-derivatives","ETHF0:USTF0",1609851692164,4.95679654,1030.9,1030.7,106.43609]
["bitfinex-derivatives","ETHF0:USTF0",1609851692363,1.39190535,1030.9,1030.7,106.43609]
["bitfinex-derivatives","ETHF0:USTF0",1609851692764,1.39325619,1031.1,1030.7,106.43609]
["bitfinex-derivatives","ETHF0:USTF0",1609851693367,1.39389012,1031.2,1030.7,102.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609851694564,1.39389012,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851694863,1.39389012,1031.2,1031.1,26.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609851695669,1.39432181,1031.3,1031.1,26.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609851696270,1.39432181,1031.3,1031.1,30.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609851696671,1.39432181,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851697072,1.39432181,1031.3,1031.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851697772,1.39511606,1031.4,1031.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851697971,1.39511606,1031.4,1031.3,64.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609851698272,1.3952586,1031.6,1031.3,84.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609851698673,1.3952586,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851699072,1.3952586,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851704578,1.743695,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851705079,0.3484364,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851705880,0.3484364,1031.6,1031.5,33.30549]
["bitfinex-derivatives","ETHF0:USTF0",1609851710388,1.74368733,1031.7,1031.5,33.30549]
["bitfinex-derivatives","ETHF0:USTF0",1609851714291,0.34945453,1031.6,1031.5,33.30549]
["bitfinex-derivatives","ETHF0:USTF0",1609851715790,0.34945453,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851716289,1.74366167,1031.7,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851717289,1.86209921,1031.6,1031.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851718089,2.32637324,1031.6,1031.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851718690,2.32637324,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851719090,4.07889416,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851719390,2.32784941,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851719791,1.86317605,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851722295,1.39866076,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851723794,1.39866076,1031.6,1031.5,87.16249]
["bitfinex-derivatives","ETHF0:USTF0",1609851723994,1.86537738,1031.6,1031.5,87.16249]
["bitfinex-derivatives","ETHF0:USTF0",1609851725196,1.86537738,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851725397,5.42791247,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851726501,2.33796819,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851727403,1.86887286,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851728802,1.86887286,1031.6,1031.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851729204,2.68582181,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851730204,2.33280805,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851733108,4.09407937,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851735210,8.10366937,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851735409,6.34861871,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851736912,9.91123588,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851738711,5.90164588,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851740913,1.87819048,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851741113,1.87819048,1031.6,1031.5,31.80899]
["bitfinex-derivatives","ETHF0:USTF0",1609851741514,2.70334822,1031.6,1031.5,31.80899]
["bitfinex-derivatives","ETHF0:USTF0",1609851742316,2.70334822,1031.6,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851742916,2.70720593,1031.7,1031.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851743117,2.70720593,1031.7,1031.6,78.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609851743515,2.70720593,1031.7,1031.6,98.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609851743815,1.47130757,1031.7,1031.6,98.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609851744015,2.7079694,1031.8,1031.6,98.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609851745318,2.7079694,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851745618,2.7079694,1031.8,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851746717,2.7079694,1031.8,1031.7,26.70579]
["bitfinex-derivatives","ETHF0:USTF0",1609851746918,4.5940036,1032.0,1031.7,26.70579]
["bitfinex-derivatives","ETHF0:USTF0",1609851747321,4.5940036,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851747719,4.5940036,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851748317,2.35589928,1032.1,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851748318,2.70994254,1032.1,1032.0,76.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609851748719,2.70994254,1032.1,1032.0,99.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609851749022,2.71545025,1032.3,1032.0,99.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609851749319,2.71545025,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851749719,2.71545025,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851752422,4.60448976,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851753722,4.13479869,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851754428,2.35962939,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851763633,1.89020331,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851765733,2.74766383,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851766235,2.74766383,1032.3,1032.2,33.29789]
["bitfinex-derivatives","ETHF0:USTF0",1609851766437,2.7519691,1032.7,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851767238,2.7519691,1032.7,1032.5,70.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609851767437,2.75683329,1032.8,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851767839,2.75683329,1032.8,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851769943,2.7560279,1033.2,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851770143,2.7560279,1033.2,1033.1,61.6628]
["bitfinex-derivatives","ETHF0:USTF0",1609851770342,2.7560279,1033.2,1033.1,64.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609851770542,2.75562682,1033.3,1033.1,84.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609851771444,2.75562682,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851771644,2.37043167,1033.4,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851771844,2.37043167,1033.4,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851772245,2.36982337,1033.6,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851772443,2.36982337,1033.6,1033.4,77.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609851772843,2.36982337,1033.6,1033.4,101.378]
["bitfinex-derivatives","ETHF0:USTF0",1609851773243,2.36982337,1033.6,1033.4,23.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609851773444,5.93048297,1033.8,1033.4,23.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609851773445,2.36969033,1033.8,1033.5,70.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609851773644,2.36969033,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851773845,2.36969033,1033.8,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851774245,2.37004024,1033.9,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851775546,2.37004024,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851775746,4.1544946,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851775947,4.1544946,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851776247,6.9988946,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851776447,6.9988946,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851776647,23.20926954,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851776847,13.51996954,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851777047,13.51996954,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851777648,17.52955954,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851778047,10.41171734,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851778648,55.4677,1033.7,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851778853,28.20944016,1033.8,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851779049,62.0475,1033.2,1032.3,62.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609851779247,3.3653,1033.2,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851779447,3.3653,1033.2,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851780249,20.16462792,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851780649,13.01470033,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851780848,22.11430033,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851781149,12.65910507,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851781350,3.55950507,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851781550,7.56909507,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851784052,79.25829507,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851784354,79.25829507,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851784753,7.56909507,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851785654,22.99631579,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851786055,7.56909507,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851787256,25.19379587,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851787857,7.56909507,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851788457,7.56909507,1033.1,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851788657,61.3925,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851788859,61.3925,1033.0,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851789060,61.3925,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851789458,61.3925,1033.0,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851789459,61.3925,1033.0,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851789661,4.00959,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851789859,7.35509,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851790061,81.58839,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851790659,7.35509,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851791059,34.55797281,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851791461,30.54838281,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851791862,11.55753455,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851792063,15.56712455,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851792665,34.55911955,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851794163,34.55911955,1032.4,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851794763,34.55911955,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851797568,36.8951385,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851798169,39.23186754,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851799468,42.68388558,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851800676,144.9097,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851800869,14.3681071,1032.4,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851801071,44.3681071,1032.4,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851801270,70.2865,1032.2,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851801469,100.2865,1032.2,1030.8,62.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609851801672,37.85532177,1032.4,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851801870,62.846,1031.9,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851802070,12.19319396,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851802270,15.69359396,1031.5,1030.7,22.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609851802470,11.68400396,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851802671,14.00738729,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851803471,14.00738729,1031.5,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851803671,14.00738729,1031.5,1031.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851803871,15.23278358,1031.5,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851804072,19.24237358,1031.5,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851804573,19.24237358,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851804772,15.16407034,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851804971,15.16407034,1031.5,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851805574,13.40788304,1031.5,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851806876,11.0733908,1031.5,1031.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851807275,11.0733908,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851807875,15.16420702,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851808376,24.50440702,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851808575,15.16420702,1031.5,1031.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851809578,15.16420702,1031.5,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851809977,15.16420702,1031.5,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851810179,54.7003,1031.1,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851810376,54.7003,1031.1,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851810579,4.00959,1030.9,1030.5,79.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609851810778,4.00959,1030.9,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851811177,82.67829,1030.9,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851811378,82.67829,1030.9,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851811779,82.67829,1030.9,1030.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851811978,1.86496752,1030.7,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851812178,8.4512,1030.6,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851812378,8.4512,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851812578,14.32479232,1030.6,1030.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851812980,5.87359232,1030.6,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851813182,83.88309232,1030.6,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851813780,79.87350232,1030.6,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851814583,4.00959,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851814984,7.22749,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851815785,9.55708565,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851816783,18.95567612,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851816982,90.87567612,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851817583,92.80887612,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851817783,90.87567612,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851818784,105.96943948,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851818985,34.04943948,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851820387,30.34566358,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851821189,13.13167748,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851821389,15.08237748,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851821988,13.13167748,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851822989,15.07167748,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851823188,15.07167748,1030.4,1030.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851823588,15.07167748,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851824391,16.82442617,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851824790,15.06323881,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851824990,13.12323881,1030.4,1030.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851825391,13.12323881,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851826092,12.65712844,1030.4,1030.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851826798,12.65712844,1030.4,1030.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851827395,13.12428387,1030.4,1030.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851828197,7.80838387,1030.4,1030.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851828397,7.80838387,1030.4,1030.3,28.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609851828598,7.80838387,1030.4,1030.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851828796,7.80838387,1030.4,1030.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851828997,5.89679387,1030.4,1030.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851829396,5.43160964,1030.4,1030.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851829995,4.08257974,1030.6,1030.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851830696,4.09690236,1031.1,1030.6,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609851830897,4.09690236,1031.1,1030.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609851831097,4.09690236,1031.1,1030.8,68.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609851831399,4.10705287,1031.3,1030.8,68.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609851832199,1.40735427,1031.3,1030.8,68.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609851832699,1.40735427,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851832899,1.40832101,1031.4,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851836401,1.40832101,1031.4,1031.2,15.11639]
["bitfinex-derivatives","ETHF0:USTF0",1609851836603,1.40832101,1031.4,1031.2,25.11639]
["bitfinex-derivatives","ETHF0:USTF0",1609851837403,1.40339516,1031.3,1031.2,25.11639]
["bitfinex-derivatives","ETHF0:USTF0",1609851838402,1.40310487,1031.6,1031.2,25.11639]
["bitfinex-derivatives","ETHF0:USTF0",1609851838701,1.40310487,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851839104,6.8449233,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851839702,6.8449233,1031.8,1031.2,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609851840604,6.8449233,1031.8,1031.2,31.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609851840804,4.00959,1031.5,1031.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851841205,4.00959,1031.5,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851841404,4.00959,1031.5,1031.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851841606,4.00959,1031.5,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851841805,7.20779,1031.5,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851842505,4.08205012,1031.4,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851843305,5.82831446,1031.4,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851843910,5.82831446,1031.4,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851844508,8.1541452,1031.4,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851845312,5.82710691,1031.4,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851845609,5.82710691,1031.4,1031.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851845809,4.08204843,1031.4,1031.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851846212,4.08204843,1031.4,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851846810,4.08204843,1031.4,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851847009,4.08204843,1031.4,1031.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851847413,4.08204843,1031.4,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851847816,7.2847604,1031.5,1031.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851848214,7.2847604,1031.5,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851848717,4.00959,1031.4,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851849116,8.09271178,1031.4,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851850516,11.54469967,1031.4,1031.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851850916,11.54469967,1031.4,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851851115,11.54469967,1031.4,1031.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851851916,19.46067144,1031.4,1031.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851852616,10.47133971,1031.1,1031.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851852818,17.26482971,1031.1,1031.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851853019,17.26482971,1031.1,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851854023,19.58088168,1031.1,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851854824,10.45950734,1031.0,1030.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851857026,10.45950734,1031.0,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851857226,67.974,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851857430,10.45950734,1031.0,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851857831,12.74621281,1030.9,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851858028,68.7716,1030.8,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851858231,71.1057,1030.8,1030.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851858429,71.1057,1030.8,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851858828,4.00959,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851859530,12.12321406,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851860431,19.57262441,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851861132,25.45739068,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851861733,15.69379068,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851862035,13.37672521,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851862634,15.69161987,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851863337,73.74101987,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851864435,76.05427638,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851865239,91.51375615,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851867840,33.46435615,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851868040,36.91789424,1030.6,1030.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851868441,36.91789424,1030.6,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851869041,32.90830424,1030.6,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851869244,11.670063,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851869643,15.045063,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851870244,15.045063,1030.5,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851870646,18.49891389,1030.5,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851871046,4.00959,1030.3,1030.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851871450,4.00959,1030.3,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851871844,59.058,1030.1,1029.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851872248,62.3899,1030.1,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851872846,0.69405098,1029.7,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851873046,4.00959,1029.5,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851873245,4.00959,1029.5,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851873453,4.17425098,1029.7,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851873649,0.69387709,1029.6,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851874246,0.69387709,1029.6,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851874646,0.69387709,1029.6,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851874848,66.1693,1029.2,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851875046,4.00959,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851875446,4.00959,1028.9,1028.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851876348,4.00959,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851876746,4.00959,1028.9,1028.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851877246,4.00959,1028.9,1028.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851877446,4.00959,1028.9,1028.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851878045,4.00959,1028.9,1028.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851878446,4.00959,1028.9,1028.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851879252,4.00959,1028.9,1028.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851879650,4.00959,1028.9,1028.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851880250,4.00959,1028.9,1028.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851880651,0.69153556,1029.0,1028.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851881251,0.69153556,1029.0,1028.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851881955,0.69211099,1029.2,1028.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851883157,82.16681099,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851883355,81.4747,1029.2,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851883554,8.34558094,1029.3,1029.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851883756,4.33599094,1029.3,1029.1,67.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609851884159,3.6441,1029.3,1029.1,87.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609851884557,0.69201732,1029.4,1029.1,87.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609851884757,0.69201732,1029.4,1029.1,89.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609851885156,0.69201732,1029.4,1029.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851885356,1.38403464,1029.5,1029.3,13.71139]
["bitfinex-derivatives","ETHF0:USTF0",1609851885556,1.38403464,1029.5,1029.3,29.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609851885756,1.38496883,1029.7,1029.3,29.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609851886258,1.38496883,1029.7,1029.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851887160,1.38496883,1029.7,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851887360,1.38711065,1030.0,1029.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851887660,1.38711065,1030.0,1029.6,6.81379]
["bitfinex-derivatives","ETHF0:USTF0",1609851888062,4.95575354,1030.2,1029.6,6.81379]
["bitfinex-derivatives","ETHF0:USTF0",1609851888862,1.38875727,1030.2,1029.6,16.81379]
["bitfinex-derivatives","ETHF0:USTF0",1609851889062,1.38875727,1030.2,1029.6,26.81379]
["bitfinex-derivatives","ETHF0:USTF0",1609851889261,1.38875727,1030.2,1030.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851889662,1.38925825,1030.3,1030.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851890061,1.38925825,1030.3,1030.1,99.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609851890662,4.76520663,1030.5,1030.1,99.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609851891261,4.76520663,1030.5,1030.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851891661,4.76520663,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851892064,4.76520663,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851892462,8.79356745,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851893064,9.25547646,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851893367,13.26506646,1030.5,1030.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851894868,13.26506646,1030.5,1030.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851895068,9.25547646,1030.5,1030.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851897270,9.25547646,1030.5,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851898270,4.30100493,1030.5,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851899873,8.32914121,1030.5,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851900472,4.76301313,1030.5,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851900873,4.76301313,1030.5,1030.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851901273,4.76301313,1030.5,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851901474,8.32900978,1030.5,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851901872,8.32900978,1030.5,1030.4,103.60289]
["bitfinex-derivatives","ETHF0:USTF0",1609851902375,4.76301313,1030.5,1030.4,103.60289]
["bitfinex-derivatives","ETHF0:USTF0",1609851902774,1.38801313,1030.5,1030.4,103.60289]
["bitfinex-derivatives","ETHF0:USTF0",1609851902974,1.38801313,1030.5,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851903574,0.92756124,1030.7,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851904277,0.92923085,1031.0,1030.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851905378,0.92923085,1031.0,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851905581,0.92923085,1031.0,1030.9,7.25829]
["bitfinex-derivatives","ETHF0:USTF0",1609851907080,2.3290672,1031.3,1030.9,7.25829]
["bitfinex-derivatives","ETHF0:USTF0",1609851907383,2.3290672,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851907982,2.3290672,1031.3,1031.2,6.62259]
["bitfinex-derivatives","ETHF0:USTF0",1609851908684,2.33226422,1031.4,1031.2,6.62259]
["bitfinex-derivatives","ETHF0:USTF0",1609851909084,2.33601358,1031.6,1031.2,6.62259]
["bitfinex-derivatives","ETHF0:USTF0",1609851909482,2.33601358,1031.6,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851912988,2.33931706,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851913488,2.33931706,1031.7,1031.5,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1609851913691,2.33931706,1031.7,1031.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609851915191,2.3397737,1031.8,1031.5,12.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609851915392,2.3397737,1031.8,1031.5,22.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609851915793,2.3397737,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851916092,0.93637062,1031.9,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851916293,0.93637062,1031.9,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851917895,2.34132902,1032.0,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851919897,2.34132902,1032.0,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851920197,2.34132902,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851920797,0.9367731,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851921598,2.34332441,1032.3,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851921798,2.34332441,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851921998,2.34332441,1032.3,1032.2,7.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851922198,2.34332441,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851924799,2.3410822,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851925401,1.87275309,1032.4,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851925800,1.87261562,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851926399,2.3411923,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851927502,2.34174836,1032.4,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851928404,2.34371275,1032.5,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851929006,2.34101017,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851929205,2.34101017,1032.3,1032.2,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609851929807,2.34101017,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851930006,2.34199489,1032.4,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851932812,2.33584129,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851933912,1.40150477,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851934813,1.86785438,1032.3,1032.2,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609851935613,2.33599973,1032.3,1032.2,23.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609851935813,2.33599973,1032.3,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851936313,2.33686197,1032.4,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851937319,2.33784316,1032.5,1032.2,27.37839]
["bitfinex-derivatives","ETHF0:USTF0",1609851937818,2.33784316,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851938218,2.33784316,1032.5,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851939319,0.9352385,1032.6,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851940122,2.33952167,1032.8,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851941424,2.34055285,1032.9,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851941921,2.34055285,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851942120,1.87139873,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851942321,1.87139873,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851942523,5.89290525,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851943221,4.09205575,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851943923,4.09205575,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851944827,2.33539181,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851945725,2.33539181,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851945926,4.09100088,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851946325,4.09100088,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851946826,4.09100088,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851947927,4.09100088,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851948329,13.40268649,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851948728,13.40268649,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851948929,12.17348279,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851949329,8.16389279,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851949530,8.16389279,1032.9,1032.8,23.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609851950335,8.16389279,1032.9,1032.8,27.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609851950533,11.72003025,1032.9,1032.8,27.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609851951337,17.46958711,1033.5,1032.8,27.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609851951338,2.34016593,1033.5,1032.8,27.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609851951737,2.34088015,1033.6,1032.8,27.29249]
["bitfinex-derivatives","ETHF0:USTF0",1609851952338,2.34088015,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851952738,2.34088015,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851952940,2.34259245,1033.7,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851956341,4.21999144,1033.8,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851957643,2.33949635,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851960142,2.33737262,1033.7,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851960950,2.33484065,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851961645,1.86605278,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851962546,2.33145513,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851963850,4.08346938,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851964249,4.08346938,1033.6,1033.5,22.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609851964751,4.08346938,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851967453,2.33099412,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851968155,4.08175629,1033.6,1033.5,26.57509]
["bitfinex-derivatives","ETHF0:USTF0",1609851968555,4.08175629,1033.6,1033.5,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609851968756,11.51384629,1033.6,1033.5,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609851969556,11.51384629,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851969755,11.51384629,1033.6,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851969957,19.14075252,1033.6,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851970356,8.13825823,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851970557,11.71765823,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851970757,18.04837531,1033.3,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851971256,18.04837531,1033.3,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851971457,18.04837531,1033.3,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851971858,5.81224798,1033.1,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851972057,5.81224798,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851972257,8.13373876,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851972457,8.13373876,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851972658,10.45163226,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851972858,4.00959,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851973059,6.95919,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851973258,6.95919,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851973459,12.76832522,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851973858,12.76832522,1032.9,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851974261,9.36660994,1032.8,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851974560,9.36660994,1032.8,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851974760,4.00959,1032.5,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851974960,4.00959,1032.5,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851975162,1.855618,1032.4,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851975861,4.9512708,1032.4,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851976462,0.92879242,1032.5,1032.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851976864,0.92879242,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851977263,0.92879242,1032.5,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851977465,2.8152,1032.6,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851977964,3.74416123,1032.6,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851979867,0.92896123,1032.6,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851980071,2.32366643,1032.7,1032.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851980268,2.32366643,1032.7,1032.4,23.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851980868,2.32366643,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851981270,2.32366643,1032.7,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851981868,2.33021627,1033.1,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851982371,2.33099062,1033.2,1032.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851982770,2.33099062,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851983171,2.33099062,1033.2,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851983470,2.33099062,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851983872,0.93239625,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851984671,2.33381171,1033.5,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851984871,2.33381171,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851985072,2.33381171,1033.5,1033.4,6.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609851985270,0.93445959,1033.6,1033.4,26.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609851985870,2.33653804,1033.7,1033.4,26.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609851986271,2.33653804,1033.7,1033.4,25.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609851986475,1.8696973,1033.9,1033.4,25.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609851986476,2.33711449,1033.8,1033.4,25.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609851986875,2.33711449,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851987176,2.33711449,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851988478,1.86888984,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851989176,6.34570231,1033.9,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851989777,7.64732921,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851991683,7.64732921,1033.8,1033.7,23.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851992782,9.38746375,1033.8,1033.7,23.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851993582,5.83221841,1033.8,1033.7,23.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851994881,9.84180841,1033.8,1033.7,23.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851996084,5.83221841,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851996887,9.84180841,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851997090,9.84180841,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851998190,21.46593207,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851998390,21.46593207,1033.8,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851998591,21.46593207,1033.8,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851998992,4.00959,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851999192,6.42129,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851999392,6.42129,1033.6,1033.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851999393,6.42129,1033.6,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609851999593,6.42129,1033.6,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609851999793,6.42129,1033.6,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852000198,6.42129,1033.6,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852000796,8.14089231,1033.4,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852000996,4.00959,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852001196,4.00959,1033.3,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852001395,6.58939,1033.3,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852001798,14.72210179,1033.3,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852003399,14.72210179,1033.3,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852003599,11.67343628,1033.2,1033.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852003799,11.67343628,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852004899,2.31607675,1033.2,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852005702,5.41013757,1033.2,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852007604,0.9228905,1033.2,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852008703,1.38433575,1033.3,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852008904,0.92339296,1033.4,1033.1,26.98949]
["bitfinex-derivatives","ETHF0:USTF0",1609852010704,0.92256401,1033.3,1033.1,26.98949]
["bitfinex-derivatives","ETHF0:USTF0",1609852011706,0.92275611,1033.4,1033.1,26.98949]
["bitfinex-derivatives","ETHF0:USTF0",1609852012910,0.92275611,1033.4,1033.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852013212,1.38369956,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852016515,1.841909,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852016716,1.841909,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852016916,5.851499,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852017115,5.851499,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852017316,8.0427205,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852018024,13.32481124,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852018223,16.18641124,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852018623,16.18641124,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852018825,12.17682124,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852019627,8.72189821,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852020026,5.86029821,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852020327,5.40001831,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852023934,5.40001831,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852024334,1.84317154,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852024736,5.87370679,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852024935,4.03053525,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852025835,6.81493525,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852027136,10.82452525,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852027337,16.10349937,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852028037,18.40140684,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852030335,21.82449174,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852032542,21.82449174,1033.4,1032.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852032742,21.82449174,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852033845,18.2671498,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852035045,21.82502348,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852035845,24.12735284,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852038950,20.56947916,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852040049,24.12719767,1033.4,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852040349,24.12719767,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852040850,21.86573525,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852042551,17.85614525,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852042951,12.07534559,1033.4,1033.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852043151,12.07534559,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852043850,8.65226069,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852044053,8.19337168,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852046253,5.40897168,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852047056,1.85125317,1033.4,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852047256,1.27525756,1033.5,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852048359,1.27689125,1033.8,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852049260,1.27689125,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852049660,2.67013813,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852052561,1.39104146,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852053862,2.66722895,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852054663,1.27618749,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852054863,1.27618749,1033.8,1033.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852055065,1.27618749,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852055767,2.66848047,1033.9,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852057269,1.27599271,1033.9,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852057969,2.66725561,1033.9,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852059973,1.39079954,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852060977,1.85366644,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852062078,1.85366644,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852063379,1.85366644,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852064584,1.39041318,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852065882,3.36107363,1033.9,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852067488,3.36107363,1033.9,1033.7,27.67519]
["bitfinex-derivatives","ETHF0:USTF0",1609852068586,1.97150679,1034.0,1033.7,27.67519]
["bitfinex-derivatives","ETHF0:USTF0",1609852069089,1.97450208,1034.3,1033.7,27.67519]
["bitfinex-derivatives","ETHF0:USTF0",1609852069490,1.97450208,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852069891,1.97450208,1034.3,1034.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852071294,1.97450208,1034.3,1034.2,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609852071596,3.36908274,1034.3,1034.2,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609852071994,3.40087194,1034.4,1034.2,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609852073095,2.00518065,1034.3,1034.2,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609852073495,2.00518065,1034.3,1034.2,22.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609852073897,2.00518065,1034.3,1034.2,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609852074397,3.40157588,1034.5,1034.2,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609852075199,3.40006005,1034.6,1034.2,26.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609852075899,3.40006005,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852076099,4.94651586,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852076299,4.94651586,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852076999,1.855704,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852077902,4.94375025,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852078603,4.94375025,1034.6,1034.5,27.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609852079603,3.39629021,1034.6,1034.5,27.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609852081105,1.3924283,1034.6,1034.5,27.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609852082108,3.39858739,1034.6,1034.5,27.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609852085713,2.00615909,1034.6,1034.5,27.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609852087116,3.40475838,1034.6,1034.5,27.57439]
["bitfinex-derivatives","ETHF0:USTF0",1609852090916,3.40475838,1034.6,1034.5,23.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609852091515,4.95020253,1034.6,1034.5,23.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609852091918,4.95020253,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852092121,4.95020253,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852092320,5.88124066,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852093119,5.88124066,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852093320,7.63254472,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852093921,7.63254472,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852094121,11.64213472,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852094521,13.38712668,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852094921,13.38712668,1034.6,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852095526,15.70898389,1034.6,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852095925,11.70215272,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852096324,14.23395272,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852097125,14.23395272,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852098527,10.16069192,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852099129,8.41126241,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852099728,5.87946241,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852100530,1.39727675,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852101129,3.4059958,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852102233,2.00871905,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852102637,3.40742336,1034.6,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852104137,2.00942117,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852105941,3.40805389,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852106142,3.40805389,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852112145,3.42244768,1034.6,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852120052,4.40683455,1034.7,1034.6,77.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609852120253,4.40683455,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852120453,4.40683455,1034.7,1034.6,26.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609852121354,1.0,1034.7,1034.6,26.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609852122458,1.0,1034.7,1034.6,36.22169]
["bitfinex-derivatives","ETHF0:USTF0",1609852122756,1.0,1034.7,1034.6,80.95269]
["bitfinex-derivatives","ETHF0:USTF0",1609852125260,1.0,1034.7,1034.6,26.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609852128462,3.41029689,1035.0,1034.6,26.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609852129061,3.41029689,1035.0,1034.9,73.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609852129469,3.41029689,1035.0,1034.9,93.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609852130270,6.97828591,1035.4,1034.9,97.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609852130965,3.5644,1035.4,1034.9,97.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609852131365,3.42071264,1035.5,1034.9,100.01429]
["bitfinex-derivatives","ETHF0:USTF0",1609852132367,3.42071264,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852132768,3.42071264,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852138576,3.42071264,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852138979,3.42071264,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852145289,2.01734335,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852146392,5.77483909,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852148697,2.01277167,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852149094,6.02236167,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852149296,11.64423369,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852149494,15.05898058,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852149694,15.05898058,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852150094,55.0104,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852150494,55.0104,1035.4,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852150895,55.0104,1035.4,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852151094,4.00959,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852151296,6.84849,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852151499,77.7168,1034.9,1034.1,63.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609852151697,77.7168,1034.9,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852151897,77.7168,1034.9,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852152097,77.7168,1034.9,1034.1,63.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609852152297,3.4172771,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852152700,3.4172771,1034.8,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852152899,35.13789497,1034.8,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852153097,35.13789497,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852153497,31.72061787,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852153697,8.12923578,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852153896,11.81533578,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852154398,11.81533578,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852155097,15.82492578,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852155499,11.81533578,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852155699,11.30892455,1034.6,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852157201,85.27502455,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852157401,87.01644486,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852158603,81.20492439,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852159104,85.21451439,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852159307,108.74197459,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852160005,108.74197459,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852160205,108.74197459,1034.6,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852160405,108.74197459,1034.6,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852160605,111.04957487,1034.6,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852161107,4.00959,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852161508,10.44227268,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852162009,10.44227268,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852162208,10.44227268,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852162709,13.99610593,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852162909,9.98651593,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852165213,9.98651593,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852165413,5.86377774,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852166412,5.86377774,1034.2,1034.1,27.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609852167814,2.00102259,1034.8,1034.1,27.09159]
["bitfinex-derivatives","ETHF0:USTF0",1609852169116,2.00102259,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852169516,2.00102259,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852171818,3.39612003,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852173121,1.39509744,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852174823,2.32672052,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852175423,2.32672052,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852176925,8.1506004,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852177324,12.1601904,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852178127,14.48038133,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852178825,15.70805627,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852179926,15.70805627,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852180427,11.69846627,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852181229,4.07917475,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852182434,2.32881387,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852183236,1.86385571,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852183435,1.86385571,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852184736,5.88061268,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852185136,1.8637947,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852185336,1.8637947,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852186137,5.41518782,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852186537,5.41518782,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852186939,3.40977457,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852187139,3.40977457,1034.8,1034.7,30.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609852187342,3.40977457,1034.8,1034.7,34.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609852187840,2.01089269,1034.8,1034.7,34.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609852188944,3.41450617,1034.9,1034.7,34.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609852189443,3.41450617,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852191746,3.41596378,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852192345,1.86802543,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852196749,1.86802543,1034.8,1034.7,34.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609852198452,3.41621712,1034.8,1034.7,34.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609852199452,3.41686184,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852200159,6.25788098,1035.0,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852200354,6.25788098,1035.0,1034.8,54.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609852200754,6.25788098,1035.0,1034.8,74.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609852201354,6.25788098,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852201954,6.25788098,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852202157,2.8389,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852202354,3.42011982,1035.1,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852204758,3.42087164,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852205156,5.86007164,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852205858,4.31017846,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852207060,7.86081576,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852214370,8.33350404,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852215772,5.87101334,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852216672,2.4392,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852217072,5.31204274,1035.1,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852217875,3.43481152,1035.1,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852218674,3.43693919,1035.2,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852219475,3.43693919,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852219675,3.43769966,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852219875,3.43769966,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852222280,5.32779737,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852223682,5.34263767,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852224982,1.88910945,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852225682,5.43881997,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852226189,3.45029426,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852228187,8.24330781,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852230395,6.35596736,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852232893,5.33860466,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852234192,5.43766789,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852235592,5.91086351,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852237392,5.34575303,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852244297,5.91195764,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852244997,7.68630767,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852245797,11.69589767,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852245997,13.46450336,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852247501,16.87369075,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852248099,19.23502533,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852248999,15.82583794,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852257814,13.47815214,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852258815,16.88730287,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852260119,19.25967497,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852261923,21.62870355,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852262823,19.26138187,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852264223,10.96920794,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852265223,19.26148488,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852266224,19.26148488,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852266926,19.26148488,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852267125,21.63020285,1035.2,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852267325,21.63020285,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852268727,21.63020285,1035.2,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852268928,10.96920794,1035.2,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852269327,10.96920794,1035.2,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852269726,3.41118003,1035.1,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852269927,3.41118003,1035.1,1033.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609852269928,8.29760571,1034.6,1034.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852270127,12.30719571,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852270327,15.63399571,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852270729,15.63399571,1034.6,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852270929,20.37389255,1034.6,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852271127,3.41155249,1034.5,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852271328,3.41155249,1034.5,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852272029,4.00959,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852272229,9.93866915,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852272430,13.38016915,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852272931,13.38016915,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852273532,16.93428931,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852274932,11.00521016,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852275935,19.30516975,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852277936,19.30516975,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852278736,19.30516975,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852280938,15.29557975,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852281340,15.29557975,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852282143,19.30516975,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852283149,19.30516975,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852283349,21.6744275,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852284350,19.30520268,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852284951,21.67559921,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852285751,24.04654802,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852285950,24.04654802,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852286150,4.00959,1033.9,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852286353,6.99369,1033.9,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852286751,6.99369,1033.9,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852287152,6.99369,1033.9,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852287350,6.99369,1033.9,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852287550,4.15534663,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852287751,7.10474663,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852288151,11.11433663,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852288351,11.11433663,1033.2,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852288552,11.11433663,1033.2,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852288751,11.11433663,1033.2,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852288953,11.11433663,1033.2,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852289151,11.11433663,1033.2,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852289351,11.11433663,1033.2,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852289552,15.26661254,1033.2,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852289952,15.26661254,1033.2,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852290152,4.00959,1032.6,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852290352,6.76739,1032.6,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852290553,9.13592375,1032.6,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852290954,5.12633375,1032.6,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852291554,2.7578,1032.6,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852292154,6.76739,1032.6,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852293053,10.23476882,1032.6,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852293254,10.23476882,1032.6,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852293455,10.23476882,1032.6,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852294455,12.13142505,1032.6,1032.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852294656,12.13142505,1032.6,1032.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852294854,12.13142505,1032.6,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852295257,12.13142505,1032.6,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852296159,4.00959,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852296758,6.66619,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852297560,6.66619,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852299461,6.66619,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852301364,6.66619,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852301666,6.66619,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852303265,6.66619,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852303867,6.66619,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852304368,6.66619,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852305669,6.66619,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852305869,6.66619,1032.3,1032.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852306268,6.66619,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852309777,6.66619,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852310476,6.66619,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852311083,6.66619,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852311282,6.11582599,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852312483,10.12541599,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852312684,12.11782678,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852312884,12.11782678,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852313184,12.11782678,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852313585,12.59026705,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852315186,12.02695228,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852316788,10.22578277,1032.3,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852316989,10.22578277,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852318391,12.03488015,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852322292,8.02529015,1032.3,1032.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852322495,8.02529015,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852323094,2.6566,1032.3,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852323293,3.46926597,1032.5,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852323695,2.7578,1032.6,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852323995,5.36620884,1032.7,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852324195,5.36569492,1032.8,1032.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852324395,5.36569492,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852324797,5.36497781,1032.9,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852325196,3.46770762,1033.0,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852325695,5.36443502,1033.1,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852326600,5.36443502,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852327396,5.36443502,1033.1,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852327598,5.36443502,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852327896,3.46756931,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852328399,5.36445966,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852328598,5.36445966,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852332004,5.45353363,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852335009,5.45353363,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852336011,9.49171675,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852336611,9.49171675,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852339116,7.71232955,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852339820,5.92792503,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852341123,5.92792503,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852341725,5.36385755,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852342523,8.3131747,1033.2,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852344328,3.46748256,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852345226,7.47707256,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852345427,7.47707256,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852345627,9.37408725,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852346229,11.72287747,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852346630,11.72287747,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852346932,11.72287747,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852347330,11.72287747,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852348131,11.72287747,1033.1,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852348332,15.87576287,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852349535,14.69029315,1033.1,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852350534,3.55870457,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852351133,14.23734047,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852351333,18.24693047,1033.0,1032.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852351733,18.24693047,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852352834,14.6882259,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852353033,14.6882259,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852353435,14.6882259,1033.0,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852353634,18.24714926,1033.0,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852353834,18.24714926,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852354136,18.24714926,1033.0,1032.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852354335,4.146474,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852354737,7.655674,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852354936,9.42932559,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852355337,13.43891559,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852355536,16.99796423,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852357339,16.99796423,1032.7,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852357941,19.34897992,1032.7,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852359442,19.34897992,1032.7,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852359844,19.34897992,1032.7,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852360442,7.69550289,1032.6,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852360944,5.44961925,1032.6,1032.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852361443,5.44961925,1032.6,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852362746,8.85364974,1032.7,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852364151,3.5092,1032.7,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852364849,3.45663009,1032.8,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852365052,5.34667275,1032.9,1032.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852365449,5.34667275,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852365850,5.34667275,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852366650,1.89080621,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852368054,5.34559454,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852368652,3.45478833,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852372452,6.87268833,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852373454,10.88227833,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852373656,10.98531644,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852374656,15.10977925,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852376161,11.10018925,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852377463,11.10018925,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852378162,8.85965589,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852379063,6.86135372,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852380565,3.4179,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852380965,5.3263819,1033.0,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852381967,3.44215648,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852386777,3.44215648,1032.9,1032.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852387978,3.44215648,1032.9,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852388379,3.45387726,1033.2,1032.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852388579,3.45387726,1033.2,1032.8,27.26319]
["bitfinex-derivatives","ETHF0:USTF0",1609852389981,3.45387726,1033.2,1033.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852390382,3.45387726,1033.2,1033.1,26.57219]
["bitfinex-derivatives","ETHF0:USTF0",1609852390782,3.46081556,1033.4,1033.1,36.38719]
["bitfinex-derivatives","ETHF0:USTF0",1609852390983,3.46081556,1033.4,1033.1,26.57219]
["bitfinex-derivatives","ETHF0:USTF0",1609852391184,5.35933604,1033.5,1033.1,26.57219]
["bitfinex-derivatives","ETHF0:USTF0",1609852391783,3.46608686,1033.6,1033.1,26.57219]
["bitfinex-derivatives","ETHF0:USTF0",1609852391987,3.46608686,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852392383,3.46608686,1033.6,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852392784,5.36172876,1033.7,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852393383,5.36135735,1033.8,1033.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852393984,5.36135735,1033.8,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852394385,5.36135735,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852395287,4.15337942,1033.9,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852396689,4.15337942,1033.9,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852397390,4.15396823,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852397591,7.90886823,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852397990,7.90886823,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852398691,9.68629302,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852399993,11.46395404,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852402594,9.68010465,1033.8,1033.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852402896,9.68010465,1033.8,1033.7,84.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609852403696,9.11606381,1033.8,1033.7,84.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609852404297,3.7549,1033.8,1033.7,84.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609852404497,5.36117285,1033.9,1033.7,84.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609852404898,5.36100579,1034.0,1033.7,84.78279]
["bitfinex-derivatives","ETHF0:USTF0",1609852405999,5.36100579,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852406399,5.36100579,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852408301,5.9244703,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852408501,9.48549061,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852409803,7.70809214,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852412606,5.92449479,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852413006,3.55468218,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852413807,5.92437229,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852414607,1.95477375,1034.0,1033.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852414808,1.9074189,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852415008,3.67242401,1034.1,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852415208,3.67242401,1034.1,1034.0,76.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609852415610,4.15220843,1034.3,1034.0,76.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609852415611,1.95428042,1034.3,1034.0,96.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609852415908,5.91472475,1034.4,1034.0,96.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609852415909,5.49990212,1034.4,1034.0,96.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609852416108,5.49990212,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852416508,5.49990212,1034.4,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852416908,3.5459,1034.4,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852417508,1.9538673,1034.6,1034.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852417708,1.9538673,1034.6,1034.5,81.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609852418111,1.9538673,1034.6,1034.5,105.01109]
["bitfinex-derivatives","ETHF0:USTF0",1609852418909,0.0592081,1034.6,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852419309,1.95356331,1034.8,1034.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852420109,1.95356331,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852420309,1.95356331,1034.8,1034.7,6.47879]
["bitfinex-derivatives","ETHF0:USTF0",1609852420510,1.95356331,1034.8,1034.7,26.47879]
["bitfinex-derivatives","ETHF0:USTF0",1609852420711,0.05918651,1034.9,1034.8,65.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609852421110,1.95315439,1035.0,1034.8,75.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609852421310,1.95315439,1035.0,1034.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852421911,1.95257886,1035.2,1035.0,75.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609852422110,1.95255577,1035.3,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852422511,1.95255577,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852423612,1.952068,1035.4,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852424113,1.95179569,1035.5,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852424416,1.95179569,1035.5,1035.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852424616,1.95179569,1035.5,1035.3,80.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609852426120,5.9150275,1035.6,1035.3,80.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609852426320,3.3656764,1035.7,1035.3,80.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609852428223,3.3656764,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852428424,3.3656764,1035.7,1035.6,7.59309]
["bitfinex-derivatives","ETHF0:USTF0",1609852428623,3.3656764,1035.7,1035.6,27.59309]
["bitfinex-derivatives","ETHF0:USTF0",1609852430326,1.0,1035.7,1035.6,27.59309]
["bitfinex-derivatives","ETHF0:USTF0",1609852430525,1.0,1035.7,1035.6,103.52479]
["bitfinex-derivatives","ETHF0:USTF0",1609852432329,1.0,1035.7,1035.6,99.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609852432529,1.0,1035.7,1035.6,23.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609852434130,1.0,1035.7,1035.6,27.59309]
["bitfinex-derivatives","ETHF0:USTF0",1609852434732,1.0,1035.7,1035.6,91.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609852435233,2.36499473,1036.1,1035.6,91.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609852436134,2.36499473,1036.1,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852436434,2.36499473,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852436834,2.36499473,1036.1,1036.0,32.85329]
["bitfinex-derivatives","ETHF0:USTF0",1609852438938,2.36499473,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852440037,2.364424,1036.2,1036.1,57.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609852440437,2.364424,1036.2,1036.1,77.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609852441336,2.364424,1036.2,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852442338,5.91063902,1036.3,1036.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852442538,5.91063902,1036.3,1036.2,71.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609852442938,8.2714793,1036.8,1036.2,91.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609852444240,8.2714793,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852444438,2.36312745,1036.9,1036.8,10.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609852444840,2.36312745,1036.9,1036.8,13.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609852445038,2.36312745,1036.9,1036.8,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1609852445238,2.3626541,1037.0,1036.8,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1609852446238,2.3626541,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852446639,2.3626541,1037.0,1036.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852447439,2.3626541,1037.0,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852448242,2.36244428,1037.2,1036.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852448841,2.36244428,1037.2,1037.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852449043,2.36244428,1037.2,1037.1,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1609852449242,2.36244428,1037.2,1037.1,27.00169]
["bitfinex-derivatives","ETHF0:USTF0",1609852449645,2.36215398,1037.3,1037.1,27.00169]
["bitfinex-derivatives","ETHF0:USTF0",1609852449845,2.36215398,1037.3,1037.2,57.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609852450243,2.36215398,1037.3,1037.2,77.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609852450643,2.36215398,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852450845,2.28296351,1037.6,1037.3,69.164]
["bitfinex-derivatives","ETHF0:USTF0",1609852451044,5.90842392,1037.6,1037.3,69.164]
["bitfinex-derivatives","ETHF0:USTF0",1609852451244,5.90842392,1037.6,1037.3,89.164]
["bitfinex-derivatives","ETHF0:USTF0",1609852452347,10.63044105,1037.8,1037.3,89.164]
["bitfinex-derivatives","ETHF0:USTF0",1609852452548,5.90702085,1038.2,1037.3,89.164]
["bitfinex-derivatives","ETHF0:USTF0",1609852452746,5.90702085,1038.2,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852452947,5.90702085,1038.2,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852453147,5.90702085,1038.2,1038.1,7.34699]
["bitfinex-derivatives","ETHF0:USTF0",1609852453346,5.90686859,1038.4,1038.1,27.34699]
["bitfinex-derivatives","ETHF0:USTF0",1609852454850,5.90686859,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852455249,9.44424132,1038.5,1038.4,70.926]
["bitfinex-derivatives","ETHF0:USTF0",1609852455449,9.44424132,1038.5,1038.4,73.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609852455649,9.44424132,1038.5,1038.4,93.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609852455852,5.90452048,1038.6,1038.4,93.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609852456952,5.9045782,1038.7,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852457252,5.9045782,1038.7,1038.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852458053,5.9045782,1038.7,1038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852458854,5.9045782,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852459154,5.90402552,1038.8,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852462256,4.13531236,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852462459,4.13531236,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852462958,4.13531236,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852463457,5.90430401,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852463658,5.90430401,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852464959,5.90430401,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852465358,4.13416149,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852466761,7.67289355,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852467365,7.67289355,1038.7,1038.6,35.19519]
["bitfinex-derivatives","ETHF0:USTF0",1609852468266,4.13416149,1038.7,1038.6,35.19519]
["bitfinex-derivatives","ETHF0:USTF0",1609852469469,1.88696447,1038.7,1038.6,35.19519]
["bitfinex-derivatives","ETHF0:USTF0",1609852471872,1.88696447,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852472175,1.88682987,1038.8,1038.7,63.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609852472474,1.88682987,1038.8,1038.7,83.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609852474475,5.42493449,1038.9,1038.7,83.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609852474975,5.42493449,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852475376,3.30158458,1039.1,1038.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852475778,3.30158458,1039.1,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852476978,3.30158458,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852477378,2.35855194,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852478078,4.13315221,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852481289,4.13328241,1039.2,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852483994,2.35846889,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852484991,5.96886889,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852485197,7.74400039,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852485593,13.05144556,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852486393,13.05144556,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852486596,15.41217683,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852486994,20.13096428,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852487195,24.14055428,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852487695,27.52236066,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852487895,27.52236066,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852489097,27.52236066,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852490496,78.65137066,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852490696,81.01573815,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852490896,81.01573815,1039.1,1039.0,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609852491096,85.02532815,1039.1,1039.0,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609852491297,85.02532815,1039.1,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852491496,85.02532815,1039.1,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852491697,81.01573815,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852491895,81.01573815,1039.1,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852492097,3.38333316,1039.0,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852492298,3.38333316,1039.0,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852492498,3.38333316,1039.0,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852492902,3.38333316,1039.0,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852493101,4.00959,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852493301,7.50169,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852493501,20.49173365,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852493700,16.48214365,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852493901,16.48214365,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852494701,17.66086335,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852495204,12.93918002,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852495805,11.16884755,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852498006,9.39272413,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852500409,4.90775775,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852500810,1.41565775,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852501210,1.41565775,1038.3,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852501810,1.88754367,1038.4,1038.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852501811,1.41546781,1038.5,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852502610,1.41529806,1038.6,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852503311,1.41529806,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852503511,1.41523481,1038.8,1038.5,16.51479]
["bitfinex-derivatives","ETHF0:USTF0",1609852503711,1.41523481,1038.8,1038.5,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609852503912,1.41523481,1038.8,1038.6,80.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609852504514,3.30214497,1038.9,1038.6,80.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609852505215,3.30214497,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852505413,3.30214497,1038.9,1038.8,17.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609852506113,1.41516522,1038.9,1038.8,17.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609852507414,1.41496468,1039.1,1038.8,17.11429]
["bitfinex-derivatives","ETHF0:USTF0",1609852509217,1.41496468,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852510320,1.41482293,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852512122,1.41493119,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852512322,1.41493119,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852513822,1.41493119,1039.1,1039.0,79.12799]
["bitfinex-derivatives","ETHF0:USTF0",1609852514123,2.35821866,1039.3,1039.0,79.12799]
["bitfinex-derivatives","ETHF0:USTF0",1609852514124,3.30111426,1039.3,1039.0,79.12799]
["bitfinex-derivatives","ETHF0:USTF0",1609852514924,1.41476325,1039.3,1039.0,79.12799]
["bitfinex-derivatives","ETHF0:USTF0",1609852515324,1.41476325,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852515728,1.41476325,1039.3,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852517126,1.41468313,1039.4,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852517725,1.88624417,1039.5,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852517928,2.35780522,1039.6,1039.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852518126,2.35686539,1039.7,1039.4,55.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609852518327,2.35686539,1039.7,1039.4,58.834]
["bitfinex-derivatives","ETHF0:USTF0",1609852518528,2.35686539,1039.7,1039.4,78.834]
["bitfinex-derivatives","ETHF0:USTF0",1609852519231,2.35686539,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852519529,2.35686539,1039.7,1039.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852519729,2.35572214,1040.1,1039.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852520634,2.35522319,1040.4,1039.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852521231,2.35522319,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852521633,2.35522319,1040.4,1040.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852521832,2.35522319,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852523232,5.89553845,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852523433,5.89553845,1040.4,1040.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852523633,5.89553845,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852524633,8.25181822,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852525435,8.25181822,1040.4,1040.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852525636,8.25181822,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852526536,11.67921822,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852526936,11.67921822,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852527338,10.97180658,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852527937,6.96221658,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852529038,6.96221658,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852529439,10.97180658,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852529838,6.96221658,1040.4,1040.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852530038,25.61988769,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852531439,29.62947769,1040.4,1040.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852532843,49.6807249,1040.4,1040.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852533247,68.8148,1040.1,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852533444,4.00959,1039.5,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852533644,6.49859,1039.5,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852533844,6.49859,1039.5,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852534244,3.3353041,1039.4,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852534645,3.3353041,1039.4,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852534846,12.97829966,1039.2,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852535045,12.97829966,1039.2,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852535245,15.63839966,1039.2,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852535445,4.00959,1039.0,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852536245,8.26144151,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852536446,11.73764151,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852536846,11.73764151,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852537447,12.91783774,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852537646,12.91783774,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852538752,15.27685209,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852541154,15.27685209,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852542252,15.27685209,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852543653,12.91808333,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852545551,12.91808333,1038.9,1038.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852546753,12.91808333,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852549161,15.27730327,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852551059,12.91828265,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852552259,15.2774707,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852558063,17.63797444,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852559065,7.01460265,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852560766,10.35077206,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852562969,10.35077206,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852563270,10.35077206,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852563571,14.36036206,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852564270,10.35077206,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852564871,18.61364033,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852565473,31.58595467,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852565671,31.58595467,1038.9,1038.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852566071,28.24978526,1038.9,1038.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852566372,26.48034642,1038.9,1038.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852566773,26.48034642,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852567474,26.48034642,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852567674,30.48993642,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852568376,34.61975425,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852568777,37.95594156,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852569476,40.3157106,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852571778,40.3157106,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852572879,36.97952329,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852575184,32.96993329,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852575485,15.27676969,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852575685,19.28635969,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852576484,16.92726159,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852577588,15.15791136,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852577989,11.14832136,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852578589,9.37304634,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852578989,5.89684634,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852579491,2.3581315,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852580693,4.24453424,1039.0,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852581794,4.24453424,1039.0,1038.9,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852582195,4.24453424,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852582997,2.35855393,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852583198,62.33075393,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852584196,79.13474318,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852585702,86.20998209,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852587000,101.5558589,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852587607,86.20998209,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852588406,103.91792959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852589303,103.91792959,1039.0,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852589503,103.91792959,1039.0,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852589704,43.94572959,1039.0,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852589904,78.0887,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852590102,81.3058,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852590303,4.00959,1038.3,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852590503,69.7434,1038.2,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852590703,69.7434,1038.2,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852591102,1.0,1037.7,1037.1,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609852591303,4.5967,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852592102,4.5967,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852592303,8.60629,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852592505,8.60629,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852592703,18.05781523,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852593904,14.51570709,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852594908,12.14906526,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852595508,20.33206526,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852595708,30.96701027,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852595908,22.78401027,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852596508,22.78401027,1037.7,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852596910,72.5416,1037.4,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852597310,75.8988,1037.4,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852598111,8.27663655,1037.2,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852598310,4.00959,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852598513,6.37839,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852600713,14.65585339,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852601914,17.01849194,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852603719,18.19962366,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852604119,14.19003366,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852604319,17.7338241,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852604720,21.7434141,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852605321,12.29155678,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852605922,12.29155678,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852606121,14.06378672,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852606724,14.06378672,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852607324,15.83607861,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852608324,84.75137861,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852611731,15.83607861,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852613830,18.18472552,1037.1,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852615034,15.82442232,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852616938,11.81483232,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852618038,5.4392038,1037.1,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852618238,5.4392038,1037.1,1037.0,30.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609852618740,2.3688,1037.1,1037.0,30.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609852619144,3.07033327,1037.2,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852619543,3.07033327,1037.2,1037.0,91.947]
["bitfinex-derivatives","ETHF0:USTF0",1609852620141,3.06928867,1037.3,1037.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852621142,3.06928867,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852621543,3.06928867,1037.3,1037.2,85.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609852622444,7.36679,1037.4,1037.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852622843,7.36679,1037.4,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852623043,7.36679,1037.4,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852623448,3.0706406,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852623648,3.0706406,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852624048,3.0706406,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852624850,7.68314942,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852625250,9.44682157,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852625650,13.45641157,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852627350,11.68462517,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852628651,9.43883102,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852630153,9.91092326,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852632254,9.91092326,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852632656,9.91092326,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852633055,9.91092326,1037.3,1037.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852633255,9.91092326,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852633455,11.68021897,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852633656,11.68021897,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852636160,7.67062897,1037.3,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852636561,7.67062897,1037.3,1037.2,92.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609852637461,6.41883313,1037.4,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852637664,6.41883313,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852638061,6.41883313,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852638461,6.41883313,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852639463,3.3572,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852639664,3.0615008,1037.5,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852640365,3.05989469,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852640766,6.76379469,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852641666,10.77338469,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852642269,9.594713,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852643773,13.13706741,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852647675,9.12747741,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852648076,13.13706741,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852648275,13.13706741,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852648678,13.6094623,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852649177,13.6094623,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852649778,17.1360956,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852649978,17.1360956,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852650577,17.1360956,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852651577,13.1265056,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852654179,17.1360956,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852654878,13.1265056,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852656184,17.1360956,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852656780,13.1265056,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852658083,7.05512181,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852658283,11.06471181,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852667196,11.12337864,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852668997,11.12337864,1037.4,1037.3,32.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609852669199,7.71349,1037.4,1037.3,32.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609852673405,11.1204535,1037.4,1037.3,32.48179]
["bitfinex-derivatives","ETHF0:USTF0",1609852673605,11.1204535,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852674006,11.1204535,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852674406,11.1204535,1037.4,1037.3,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609852674909,11.1204535,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852680013,11.1204535,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852682314,11.1204535,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852682720,13.60061639,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852684614,13.60061639,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852684817,13.60061639,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852685218,11.25666954,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852685618,11.25666954,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852685820,13.60037941,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852687118,13.60037941,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852687519,13.60037941,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852687919,72.04897941,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852688120,73.81249623,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852688319,15.36389623,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852688519,15.36389623,1037.4,1037.3,83.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609852688720,15.36389623,1037.4,1037.3,93.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609852689221,30.71743834,1037.4,1037.3,93.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609852690324,30.71743834,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852690621,9.59768127,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852691322,13.0146725,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852692124,11.13048123,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852696934,13.01988845,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852697738,11.13048123,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852700446,7.12089123,1037.4,1037.3,93.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609852700946,11.13048123,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852703253,13.01914139,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852704555,11.13048123,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852704755,7.12089123,1037.4,1037.3,97.37819]
["bitfinex-derivatives","ETHF0:USTF0",1609852708866,7.12089123,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852715071,7.15041216,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852717277,3.7039,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852717478,5.34184019,1037.5,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852717878,5.34184019,1037.5,1037.4,66.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609852718078,5.34184019,1037.5,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852718278,5.34184019,1037.5,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852718478,5.34184019,1037.5,1037.3,85.33319]
["bitfinex-derivatives","ETHF0:USTF0",1609852718678,3.4508936,1037.4,1037.3,95.33319]
["bitfinex-derivatives","ETHF0:USTF0",1609852726891,1.88189706,1037.4,1037.3,95.33319]
["bitfinex-derivatives","ETHF0:USTF0",1609852727890,1.88189706,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852728091,4.53929706,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852728292,34.53929706,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852728692,34.53929706,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852728893,42.10697054,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852729292,102.81697054,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852730094,106.93839655,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852730494,46.22839655,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852730894,57.4381378,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852731095,57.4381378,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852731295,61.4477278,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852731494,61.4477278,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852732097,46.0909505,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852732798,54.33706238,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852734898,57.70934069,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852736200,54.33706238,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852738406,54.33706238,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852738605,56.6728134,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852738804,56.6728134,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852741309,54.3107583,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852741812,50.3011683,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852743311,54.3107583,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852746216,57.9927772,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852746715,49.7999124,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852746915,19.7999124,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852747315,19.7999124,1037.4,1037.3,75.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609852747517,16.1178935,1037.4,1037.3,75.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609852747817,24.30802361,1037.4,1037.3,75.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609852749122,24.30802361,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852749322,88.04082361,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852749523,115.70531456,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852749823,115.70531456,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852750524,119.38713507,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852750724,128.83823381,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852751627,131.16960659,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852752626,127.16001659,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852753425,131.16960659,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852754230,135.83197349,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852754427,72.09917349,1037.4,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852758537,72.09917349,1037.4,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852758736,138.87607349,1037.4,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852758937,138.87607349,1037.4,1036.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852759137,138.87607349,1037.4,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852759342,4.00959,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852759542,34.00959,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852760542,110.28979,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852760742,119.74459691,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852761443,121.35794022,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852763545,130.81439191,1037.2,1037.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852764045,130.81439191,1037.2,1036.7,68.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609852764448,130.81439191,1037.2,1036.7,78.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609852765446,4.00959,1036.8,1036.7,88.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609852765646,34.00959,1036.8,1036.7,88.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609852765846,37.57439,1036.8,1036.7,78.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609852766648,48.09081261,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852767448,55.22086583,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852768248,113.87306583,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852768849,55.22086583,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852770450,132.75986583,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852770650,55.22086583,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852771451,25.22086583,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852772251,25.22086583,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852772554,25.22086583,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852773754,25.22086583,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852774053,25.22086583,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852775354,22.91151283,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852778258,15.25139754,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852779360,11.68659754,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852780159,11.68659754,1036.8,1036.7,86.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609852780359,7.46316382,1036.8,1036.7,86.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609852781560,7.46316382,1036.8,1036.7,90.79609]
["bitfinex-derivatives","ETHF0:USTF0",1609852781861,7.46316382,1036.8,1036.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852782060,9.44261436,1036.8,1036.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852783061,9.44261436,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852783462,5.43302436,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852784062,5.43302436,1036.8,1036.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852784563,5.43302436,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852785464,5.43302436,1036.8,1036.7,88.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609852786965,5.43302436,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852787168,7.37432436,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852787866,5.43302436,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852789068,7.83082995,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852789669,5.90282995,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852790170,5.42705363,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852790872,7.34985363,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852791470,5.42705363,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852792572,7.34245363,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852793674,5.42705363,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852794076,5.42705363,1036.8,1036.7,79.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609852794877,7.37605363,1036.8,1036.7,79.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609852795678,5.42705363,1036.8,1036.7,79.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609852796577,5.89540115,1036.8,1036.7,79.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609852796776,7.84540115,1036.8,1036.7,79.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609852796977,7.84540115,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852797378,5.39137203,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852797678,3.44137203,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852798679,5.39447203,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852799481,5.39447203,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852799882,3.44137203,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852800083,4.95653297,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852800884,6.87603297,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852801585,3.79877466,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852803086,7.34370459,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852804388,5.46442993,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852805688,3.54492993,1036.8,1036.7,86.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609852806390,3.54492993,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852806994,5.45492993,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852807793,3.54492993,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852808794,5.48812993,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852809497,5.38030947,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852809694,3.43710947,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852810695,1.9392,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852811095,4.11690218,1037.1,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852811295,1.9413,1037.5,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852811795,1.0,1037.7,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852812008,1.0,1037.7,1037.5,76.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609852812196,1.0,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852812596,1.0,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852812796,1.0,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852813396,1.0,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852814196,1.0,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852815098,1.0,1037.7,1037.6,90.12219]
["bitfinex-derivatives","ETHF0:USTF0",1609852816699,1.0,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852817300,1.0,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852817500,1.0,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852817900,1.0,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852818504,4.54257955,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852819105,1.0,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852820304,1.0,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852832919,1.0,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852834320,1.0,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852839023,2.36005116,1038.4,1038.1,58.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609852839223,2.36005116,1038.4,1038.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609852839423,2.36005116,1038.4,1038.1,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609852840025,2.35838397,1038.6,1038.1,22.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609852840224,2.35838397,1038.6,1038.4,56.1464]
["bitfinex-derivatives","ETHF0:USTF0",1609852840425,2.35838397,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852841225,1.88630328,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852841828,1.88611292,1039.2,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852842028,1.88611292,1039.2,1039.1,60.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609852842227,1.88611292,1039.2,1039.1,66.63369]
["bitfinex-derivatives","ETHF0:USTF0",1609852842527,1.88599871,1039.4,1039.1,66.63369]
["bitfinex-derivatives","ETHF0:USTF0",1609852843728,1.88599871,1039.4,1039.1,6.60529]
["bitfinex-derivatives","ETHF0:USTF0",1609852844332,1.88599871,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852844742,1.88599871,1039.4,1039.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852844933,1.88599871,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852845133,3.78959871,1039.4,1039.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852845734,4.13151593,1039.6,1039.4,58.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609852846334,4.13151593,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852846635,1.9138,1039.9,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852846835,4.12834652,1040.4,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852847035,4.12834652,1040.4,1039.5,26.40599]
["bitfinex-derivatives","ETHF0:USTF0",1609852847237,4.12823219,1040.5,1039.5,26.40599]
["bitfinex-derivatives","ETHF0:USTF0",1609852848339,4.12823219,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852848537,4.12823219,1040.5,1040.4,7.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609852848741,4.12823219,1040.5,1040.4,27.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609852849837,4.12823219,1040.5,1040.4,81.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609852850239,4.12823219,1040.5,1040.4,77.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609852850439,4.12790905,1040.6,1040.4,77.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609852850739,4.12790905,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852851043,4.12790905,1040.6,1040.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852852943,5.89419313,1040.6,1040.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852853944,7.66062392,1040.6,1040.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852854446,4.127669,1040.6,1040.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852857750,5.89357784,1040.6,1040.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852858651,5.89357784,1040.6,1040.5,104.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609852858852,4.1273323,1040.7,1040.5,104.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609852859653,3.53264081,1040.6,1040.5,104.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609852859853,3.53264081,1040.6,1040.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852860053,3.53264081,1040.6,1040.5,81.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609852860554,4.1273323,1040.7,1040.5,81.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609852862955,4.12735584,1040.6,1040.5,81.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609852864058,4.12735584,1040.6,1040.5,77.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609852864761,5.89486762,1040.6,1040.5,81.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609852865661,8.25042114,1040.6,1040.5,81.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609852866062,10.16882114,1040.6,1040.5,81.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609852866865,14.17841114,1040.6,1040.5,81.69849]
["bitfinex-derivatives","ETHF0:USTF0",1609852867065,12.26001114,1040.6,1040.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852867269,13.43814567,1040.6,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852867667,15.79386089,1040.6,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852867868,15.79386089,1040.6,1040.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852868067,15.79386089,1040.6,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852868468,45.79386089,1040.6,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852869068,47.39810855,1040.6,1040.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852869669,65.5281,1040.5,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852869871,33.0912,1040.5,1039.8,12.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609852870070,68.8756,1040.2,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852870270,102.2649,1040.2,1040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852870469,102.2649,1040.2,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852870669,102.2649,1040.2,1039.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852870871,102.2649,1040.2,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852872373,10.61605576,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852872573,43.62705576,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852872773,33.011,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852872973,37.02059,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852873375,38.62721414,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852873776,48.05871729,1039.9,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852874175,18.05871729,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852874374,10.61630296,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852874577,10.61630296,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852874775,10.61630296,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852874978,4.00959,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852875575,19.52078553,1039.9,1039.6,76.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609852877078,19.52078553,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852877479,15.9842374,1039.9,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852877778,15.9842374,1039.9,1039.8,34.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609852878380,12.9732374,1039.9,1039.8,34.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609852878581,5.8907293,1039.9,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852879884,1.88512745,1039.9,1039.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852881491,1.88512745,1039.9,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852881891,2.3568423,1039.9,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852882292,35.8317423,1039.9,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852882693,41.73160303,1039.9,1039.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852882892,41.73160303,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852883093,45.74119303,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852883792,57.53190053,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852884494,46.91579163,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852885297,107.53839163,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852887199,116.97086879,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852887702,118.5776285,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852887904,133.91134314,1039.9,1039.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852889702,133.91134314,1039.9,1039.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609852890507,73.28874314,1039.9,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852890806,99.93,1039.5,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852891006,32.8479,1039.5,1039.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852891405,32.8479,1039.5,1039.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852891805,1.60866921,1039.4,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852892005,61.8684,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852892205,94.3871,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852893405,4.00959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852893607,34.00959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852894110,4.00959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852894307,4.00959,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852894708,4.00959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852895007,4.00959,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852897309,2.5187,1039.1,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852897509,2.5187,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852897710,82.08049,1039.5,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852897910,112.08049,1039.5,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852898110,112.08049,1039.5,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852898511,5.90316678,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852898712,39.29006678,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852899512,43.29965678,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852899913,15.6597074,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852900113,15.6597074,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852900512,45.6597074,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852900714,114.0571074,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852901113,45.6597074,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852901514,19.19847467,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852901916,19.19847467,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852902116,16.83291684,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852903317,77.61372456,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852903518,74.07495729,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852903920,15.65915729,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852904317,11.64956729,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852904619,26.98250665,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852905519,9.28873214,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852905719,9.28873214,1039.1,1039.0,26.58439]
["bitfinex-derivatives","ETHF0:USTF0",1609852905921,5.90183214,1039.1,1039.0,26.58439]
["bitfinex-derivatives","ETHF0:USTF0",1609852906423,11.31970573,1039.1,1039.0,26.58439]
["bitfinex-derivatives","ETHF0:USTF0",1609852907825,1.88661762,1039.1,1039.0,26.58439]
["bitfinex-derivatives","ETHF0:USTF0",1609852908723,2.35829001,1039.1,1039.0,26.58439]
["bitfinex-derivatives","ETHF0:USTF0",1609852909927,2.35829001,1039.1,1039.0,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609852910125,2.35829001,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852912028,32.35829001,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852912630,112.04875835,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852913731,121.48425694,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852914631,121.48425694,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852915031,123.8450611,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852915832,125.45382731,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852916634,130.17404653,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852917035,33.46364653,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852917433,33.46364653,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852917633,33.46364653,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852917932,33.46364653,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852918334,33.46364653,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852918535,33.46364653,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852918835,33.46364653,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852919036,13.40915947,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852920136,11.80039326,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852920637,9.44144947,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852926943,39.44144947,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852928143,57.12790804,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852930048,58.74005896,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852930449,78.6582,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852930749,108.6582,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852930949,111.4054,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852931352,113.01761337,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852931750,117.02720337,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852934053,38.36900337,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852934251,36.75679,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852936354,68.57440699,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852937355,123.64660699,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852937557,110.70714674,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852938355,123.65227014,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852938755,68.58007014,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852939355,55.63494674,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852940756,61.49764808,1039.0,1038.9,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609852940958,56.4531,1038.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852941156,30.0,1038.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852941357,59.6034,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852941557,92.447,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852941756,96.45659,1037.9,1037.2,13.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609852941956,36.85319,1037.9,1037.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852942356,57.2268,1037.8,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852942556,87.2268,1037.8,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852942757,87.2268,1037.8,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852942956,87.2268,1037.8,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852943157,87.2268,1037.8,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852943358,2.34676961,1037.4,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852943558,32.34676961,1037.4,1037.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852943758,4.00959,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852943957,34.00959,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852944358,36.35598217,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852945659,45.80358698,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852946859,49.31896717,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852947259,105.53746717,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852947862,49.31896717,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852948458,61.11102476,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852950663,53.98697167,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852951063,134.23767167,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852952465,141.99953452,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852952865,61.74883452,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852953265,48.9033561,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852953865,52.9129461,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852954067,66.9245,1037.2,1036.4,64.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609852954266,58.61722687,1037.3,1035.6,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609852954267,58.61722687,1037.3,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852954466,60.0722,1036.8,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852954669,90.0722,1036.8,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852954867,2.33018929,1036.5,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852955066,2.33018929,1036.5,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852955266,5.76058929,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852955668,5.76058929,1036.5,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852955867,4.00959,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852956468,4.00959,1036.0,1035.9,18.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609852958171,4.00959,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852958370,0.93214608,1036.1,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852959770,1.86429216,1036.3,1036.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852959970,3.4304,1036.5,1036.1,76.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609852960171,3.4304,1036.5,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852960371,1.86603312,1036.6,1036.2,80.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609852960772,1.86603312,1036.6,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852960970,1.86603312,1036.6,1036.5,63.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609852961271,1.86603312,1036.6,1036.5,83.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609852961571,5.14658033,1036.8,1036.5,83.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609852961771,9.15617033,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852962172,9.15617033,1036.8,1036.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852962672,7.28779,1036.8,1036.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609852963072,7.28779,1036.8,1036.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852963273,7.28779,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852964474,10.83266084,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852968380,13.15980628,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852970679,43.15980628,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852973484,50.81253196,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852980487,20.81253196,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852980687,50.81253196,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852981789,52.54372838,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852982892,54.8730596,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852984194,24.8730596,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852984393,54.8730596,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852984593,54.8730596,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852984792,54.8730596,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852986295,57.24326485,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852990396,57.24326485,1036.8,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852990795,60.4766,1036.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852990997,90.4766,1036.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852991198,90.4766,1036.6,1035.9,58.455]
["bitfinex-derivatives","ETHF0:USTF0",1609852991599,90.4766,1036.6,1035.9,68.455]
["bitfinex-derivatives","ETHF0:USTF0",1609852992003,4.00959,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852992199,37.00869,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852992400,42.82863851,1036.0,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852993405,66.37804035,1036.0,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852994705,19.90074745,1035.9,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852995106,19.90074745,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852995307,19.90074745,1035.9,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852995909,4.00959,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852996109,11.74689094,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852997509,13.09018062,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852998110,13.09018062,1035.6,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852998309,80.292,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852998510,80.292,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852998712,43.09018062,1035.6,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852998911,43.09018062,1035.6,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852999111,74.5562,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852999511,74.5562,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609852999909,78.56579,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853000112,78.56579,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853001414,108.56579,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853002419,78.56579,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853002619,90.34936974,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853003718,101.55757811,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853004319,90.34916915,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853014129,120.34916915,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853014330,45.79296915,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853015532,47.53117949,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853016533,17.53117949,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853016733,47.53117949,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853016933,102.09867949,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853019138,57.00160341,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853020340,58.74759679,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853021642,49.27717287,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853022240,115.19017287,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853023743,117.51158626,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853025147,126.98306422,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853025848,61.07006422,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853027449,31.07006422,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853028251,27.06047422,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853028851,31.07006422,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853029050,27.06047422,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853029451,107.32917422,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853029651,107.32917422,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853030251,84.33755073,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853030751,88.34714073,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853030951,8.07844073,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853031154,8.07844073,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853032654,15.33823613,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853033454,9.42030919,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853033655,9.42030919,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853034255,9.89129482,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853036560,9.89129482,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853037763,9.43121928,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853038464,9.43121928,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853038665,9.43121928,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853038864,9.89760398,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853040365,9.89760398,1035.0,1034.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853040966,9.89760398,1035.0,1034.9,73.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609853041567,9.89760398,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853048377,11.65997645,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853051581,13.41531945,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853051980,43.41531945,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853053483,39.40572945,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853054084,39.40572945,1035.0,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853054485,39.40572945,1035.0,1033.8,80.79]
["bitfinex-derivatives","ETHF0:USTF0",1609853054486,39.40572945,1035.0,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853054686,100.9146,1034.6,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853054886,100.9146,1034.6,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853055088,4.00959,1034.0,1033.8,80.79]
["bitfinex-derivatives","ETHF0:USTF0",1609853055288,34.00959,1034.0,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853055488,99.73089,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853055688,4.00959,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853056286,4.00959,1034.0,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853056787,5.40866606,1034.0,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853057287,5.40866606,1034.0,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853057691,4.9520285,1033.9,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853058788,1.39773923,1033.9,1033.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853059188,1.86365231,1034.0,1033.8,90.22819]
["bitfinex-derivatives","ETHF0:USTF0",1609853059388,1.86365231,1034.0,1033.8,93.06959]
["bitfinex-derivatives","ETHF0:USTF0",1609853059790,1.86365231,1034.0,1033.8,26.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609853060193,0.75815766,1034.1,1033.8,26.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609853061191,5.83781401,1034.6,1034.1,75.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609853061391,9.471985,1034.8,1034.1,79.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609853061591,9.471985,1034.8,1034.1,99.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609853062998,3.552065,1034.8,1034.1,99.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609853063196,3.552065,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853063397,5.483965,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853063599,5.483965,1034.8,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853064497,3.552065,1034.8,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853065200,4.00959,1034.7,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853066498,7.56167924,1034.7,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853068804,7.56167924,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853069503,7.56167924,1034.7,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853069704,7.56167924,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853070505,7.56167924,1034.7,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853072304,7.56167924,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853072708,7.56167924,1034.7,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853076007,3.55208924,1034.7,1034.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853077007,4.07394407,1035.0,1034.7,56.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609853077212,4.07394407,1035.0,1034.7,59.9977]
["bitfinex-derivatives","ETHF0:USTF0",1609853077408,4.07394407,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853077807,4.07394407,1035.0,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853078609,3.54937093,1035.5,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853078809,3.54937093,1035.5,1035.4,77.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609853079009,3.54937093,1035.5,1034.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853079409,3.54937093,1035.5,1035.4,78.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609853079609,3.54937093,1035.5,1035.4,81.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609853079810,0.93366606,1035.5,1035.4,71.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609853080010,0.93366606,1035.5,1035.4,75.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609853080814,0.93555507,1035.9,1035.4,75.74209]
["bitfinex-derivatives","ETHF0:USTF0",1609853082013,0.93555507,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853082413,0.93555507,1035.9,1035.8,7.17039]
["bitfinex-derivatives","ETHF0:USTF0",1609853083814,0.93555507,1035.9,1035.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609853084014,0.93645608,1036.0,1035.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609853085414,56.5077,1035.9,1035.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609853085616,2.33899832,1036.0,1035.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609853085817,64.82209832,1036.0,1035.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609853086015,4.00959,1035.9,1035.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609853086215,112.68349,1035.9,1035.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609853086415,112.68349,1035.9,1035.4,13.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609853087315,34.00959,1035.9,1035.4,13.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609853087518,36.33489,1035.9,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853088117,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853088916,9.88912709,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853089717,7.55905817,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853090116,9.46435817,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853090519,7.55905817,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853091418,9.48575817,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853091919,7.55905817,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853092321,9.42153625,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853093421,7.55905817,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853094022,9.47685817,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853094723,7.55905817,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853095725,9.47355817,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853096325,7.55905817,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853097126,4.94184373,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853097326,6.88784373,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853098025,4.94184373,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853098227,9.88753974,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853099128,8.28710714,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853099327,6.33820714,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853100227,8.28250714,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853100629,11.83180065,1035.5,1035.4,12.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853100828,76.27780065,1035.5,1035.4,12.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853101528,76.27780065,1035.5,1035.4,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853101731,93.43277362,1035.5,1035.4,12.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853101929,91.48847362,1035.5,1035.4,12.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609853102130,91.48847362,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853102329,91.48847362,1035.5,1035.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853102829,93.24326497,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853103029,95.17206497,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853103529,93.24326497,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853103729,87.3872321,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853104633,95.17749546,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853105033,125.17749546,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853105433,123.24069546,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853106033,93.24069546,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853106434,28.79469546,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853106633,30.75149546,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853107534,30.75149546,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853107736,33.0875802,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853108135,31.1307802,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853108334,11.6632497,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853109235,13.5938497,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853109439,28.97541434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853110736,27.04481434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853111136,57.04481434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853111738,58.98891434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853113237,57.04481434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853114340,58.95471434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853114541,28.95471434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853115139,27.04481434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853115340,27.04481434,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853116040,28.99021434,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853116240,28.99021434,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853116641,28.99021434,1035.5,1035.4,30.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609853116941,24.98062434,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853117940,20.87625815,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853118140,20.87625815,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853118341,18.93085815,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853118942,1.26256527,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853119342,3.18846527,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853119743,1.9259,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853121546,2.67089195,1035.7,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853122848,4.63079195,1035.7,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853123550,2.67289546,1035.6,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853124253,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853124650,6.35903376,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853124950,6.35903376,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853125350,8.27453376,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853125550,21.26868583,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853126652,23.61200103,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853126852,21.69650103,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853127854,21.69650103,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853128053,23.62320103,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853129156,17.70648015,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853129957,13.60191903,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853130159,11.67521903,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853131159,13.62901903,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853131358,13.62901903,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853131759,13.62901903,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853132059,13.62901903,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853132460,13.62901903,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853133559,11.67521903,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853133760,9.9099164,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853134461,5.9003264,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853134662,7.8052264,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853134863,7.33875074,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853135262,2.35477277,1035.6,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853135561,2.68392575,1035.7,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853136361,4.62822575,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853136563,4.62822575,1035.7,1035.6,6.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609853136761,4.62822575,1035.7,1035.6,26.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609853137163,1.9443,1035.7,1035.6,26.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609853137764,2.6875757,1035.9,1035.6,26.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609853138063,2.6898761,1035.8,1035.6,26.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609853139063,2.6898761,1035.8,1035.6,38.33289]
["bitfinex-derivatives","ETHF0:USTF0",1609853139265,2.68997557,1035.9,1035.6,26.91259]
["bitfinex-derivatives","ETHF0:USTF0",1609853139464,2.68997557,1035.9,1035.7,71.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609853139864,2.68997557,1035.9,1035.7,91.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609853140266,2.68997557,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853140664,2.36461028,1036.0,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853141265,2.68973003,1036.0,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853145568,2.36454338,1036.2,1035.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853145768,2.36454338,1036.2,1036.1,61.3813]
["bitfinex-derivatives","ETHF0:USTF0",1609853145966,2.36454338,1036.2,1036.1,64.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609853146166,2.36454338,1036.2,1036.1,84.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609853146366,2.36454338,1036.2,1036.1,88.19839]
["bitfinex-derivatives","ETHF0:USTF0",1609853146566,2.6886634,1036.3,1036.1,88.19839]
["bitfinex-derivatives","ETHF0:USTF0",1609853147870,2.688549,1036.4,1036.1,88.19839]
["bitfinex-derivatives","ETHF0:USTF0",1609853148270,2.688549,1036.4,1036.1,26.81709]
["bitfinex-derivatives","ETHF0:USTF0",1609853148469,2.688549,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853148970,2.688549,1036.4,1036.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853149372,4.600249,1036.4,1036.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853151176,2.688549,1036.4,1036.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853152175,4.589849,1036.4,1036.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853152776,1.9013,1036.4,1036.3,100.37499]
["bitfinex-derivatives","ETHF0:USTF0",1609853154176,2.68821086,1036.6,1036.3,100.37499]
["bitfinex-derivatives","ETHF0:USTF0",1609853154575,2.68821086,1036.6,1036.5,6.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609853154776,2.68821086,1036.6,1036.5,15.22019]
["bitfinex-derivatives","ETHF0:USTF0",1609853154975,2.68821086,1036.6,1036.5,35.22019]
["bitfinex-derivatives","ETHF0:USTF0",1609853155176,4.62871086,1036.6,1036.5,35.22019]
["bitfinex-derivatives","ETHF0:USTF0",1609853155675,1.9405,1036.6,1036.5,35.22019]
["bitfinex-derivatives","ETHF0:USTF0",1609853155975,2.36332062,1036.7,1036.5,26.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609853156878,2.68810503,1036.6,1036.5,26.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609853157077,4.62210503,1036.6,1036.5,26.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609853157978,1.934,1036.6,1036.5,26.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609853158177,2.68801552,1036.7,1036.5,26.52279]
["bitfinex-derivatives","ETHF0:USTF0",1609853158379,2.68801552,1036.7,1036.6,71.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609853158780,2.68801552,1036.7,1036.6,91.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609853159280,4.63931552,1036.7,1036.6,91.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609853159680,4.63931552,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853160081,1.9513,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853160281,1.9513,1036.7,1036.6,81.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609853160682,2.36277631,1037.0,1036.6,81.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609853160880,2.6876991,1036.9,1036.6,81.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609853162481,2.6876991,1036.9,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853162883,4.6044991,1036.9,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853164285,2.6876991,1036.9,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853164488,4.00959,1036.8,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853164988,6.6686212,1036.8,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853165189,8.60876599,1036.8,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853165889,9.46102153,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853167591,8.28014272,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853168192,8.28014272,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853168592,42.28973272,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853168792,42.00054272,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853169594,12.00054272,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853169797,42.00054272,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853169995,12.00054272,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853170397,14.36641199,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853170598,18.37600199,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853170798,48.37600199,1036.7,1036.6,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609853170999,50.0010708,1036.7,1036.6,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609853171503,48.81412003,1036.7,1036.6,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609853172101,85.6294,1036.6,1035.9,76.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609853172300,30.0,1036.6,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853172500,90.9949,1036.1,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853172900,90.9949,1036.1,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853173300,60.9949,1036.1,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853173500,60.9949,1036.1,1035.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853173700,60.9949,1036.1,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853173900,60.9949,1036.1,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853174101,60.9949,1036.1,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853174500,4.00959,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853175601,3.5662,1036.3,1035.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853176504,3.5662,1036.3,1036.0,55.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609853176904,3.5662,1036.3,1036.0,65.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609853177105,3.5662,1036.3,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853177308,3.5662,1036.3,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853177704,56.0566,1036.4,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853178003,67.6441592,1036.7,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853178403,190.9274,1036.5,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853178605,12.29347207,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853179509,15.84124228,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853180709,18.20681911,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853180907,48.20681911,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853181308,51.87261911,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853182310,51.87261911,1036.1,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853182511,64.4439,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853182711,94.4439,1036.0,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853183112,94.4439,1036.0,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853183512,94.4439,1036.0,1035.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853183712,94.4439,1036.0,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853183912,94.4439,1036.0,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853184512,4.00959,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853185117,8.15653387,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853186317,11.7060681,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853190025,9.92555599,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853190223,15.84163538,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853190425,78.70343538,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853191124,74.56844821,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853191925,104.56844821,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853192125,124.45774802,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853192328,94.45774802,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853192725,99.19243314,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853192925,129.19243314,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853193327,95.18284314,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853193930,32.32104314,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853194733,15.84911414,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853195131,15.84911414,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853195331,11.70648313,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853196635,9.92540524,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853196835,5.91581524,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853197236,5.91581524,1035.3,1035.2,93.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609853197936,5.44229479,1035.3,1035.2,93.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609853199037,2.69093844,1035.4,1035.2,93.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609853199337,2.69093844,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853199640,2.69093844,1035.4,1035.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853200041,5.44101839,1035.5,1035.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853200042,2.69071657,1035.5,1035.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853204146,2.69063537,1035.6,1035.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853204348,2.69063537,1035.6,1035.5,70.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609853204545,2.69063537,1035.6,1035.5,73.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609853204746,2.69063537,1035.6,1035.5,93.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609853205446,2.69063537,1035.6,1035.5,97.77899]
["bitfinex-derivatives","ETHF0:USTF0",1609853208549,2.68997649,1035.7,1035.5,97.77899]
["bitfinex-derivatives","ETHF0:USTF0",1609853209450,4.5817328,1035.9,1035.5,97.77899]
["bitfinex-derivatives","ETHF0:USTF0",1609853210253,4.5817328,1035.9,1035.5,26.83989]
["bitfinex-derivatives","ETHF0:USTF0",1609853210454,2.36476531,1036.0,1035.5,26.83989]
["bitfinex-derivatives","ETHF0:USTF0",1609853210455,4.58174818,1036.0,1035.5,26.83989]
["bitfinex-derivatives","ETHF0:USTF0",1609853210754,4.58174818,1036.0,1035.5,22.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609853211153,2.69045338,1035.7,1035.5,22.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609853211353,2.69045338,1035.7,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853211555,2.69045338,1035.7,1035.5,27.8569]
["bitfinex-derivatives","ETHF0:USTF0",1609853212254,2.69045338,1035.7,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853212658,1.89258333,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853213458,5.90217333,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853213656,9.92420365,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853214957,11.70473445,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853216957,13.47932552,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853218057,11.70470957,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853220063,7.69511957,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853220659,7.69511957,1035.6,1035.5,23.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609853221058,7.69511957,1035.6,1035.5,92.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609853221459,11.70470957,1035.6,1035.5,23.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609853225272,11.70470957,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853228375,9.9240113,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853229374,11.70431147,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853232878,28.85617942,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853233579,28.85617942,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853234277,30.49708476,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853234779,37.59787891,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853236080,67.59787891,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853238083,37.59787891,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853238282,35.95697357,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853238883,35.95697357,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853239285,26.49390388,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853240185,18.21208667,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853241086,15.84528308,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853242087,15.84528308,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853243090,15.84528308,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853243890,15.84528308,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853244290,15.84528308,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853245092,11.83569308,1035.6,1035.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853245693,11.83569308,1035.6,1035.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853246693,3.39897385,1035.7,1035.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853246894,3.39897385,1035.7,1035.6,77.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609853247293,3.39897385,1035.7,1035.6,97.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609853247495,3.39892149,1035.9,1035.6,97.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609853247694,3.39892149,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853247995,3.39892149,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853249696,5.4385377,1035.9,1035.8,101.47079]
["bitfinex-derivatives","ETHF0:USTF0",1609853249895,5.4385377,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853250100,5.4385377,1035.9,1035.8,94.41069]
["bitfinex-derivatives","ETHF0:USTF0",1609853250596,5.4385377,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853252200,1.89166529,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853252604,1.89166529,1035.9,1035.8,89.19719]
["bitfinex-derivatives","ETHF0:USTF0",1609853254003,5.43848923,1035.9,1035.8,89.19719]
["bitfinex-derivatives","ETHF0:USTF0",1609853257205,5.29049221,1035.9,1035.8,89.19719]
["bitfinex-derivatives","ETHF0:USTF0",1609853257605,5.29049221,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853260107,5.43835726,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853263311,5.91126314,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853264411,5.91126314,1035.9,1035.8,22.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609853265613,5.43830818,1035.9,1035.8,22.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609853265815,5.43830818,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853266614,1.89161621,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853267614,3.39848728,1035.9,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853269414,3.39824073,1036.0,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853270417,3.39760714,1036.1,1035.8,26.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609853270618,3.39760714,1036.1,1036.0,63.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609853270917,3.39760714,1036.1,1036.0,83.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609853271921,3.39760714,1036.1,1036.0,87.38839]
["bitfinex-derivatives","ETHF0:USTF0",1609853272318,3.39748279,1036.2,1036.0,87.38839]
["bitfinex-derivatives","ETHF0:USTF0",1609853275227,3.39746844,1036.3,1036.0,87.38839]
["bitfinex-derivatives","ETHF0:USTF0",1609853275426,3.39746844,1036.3,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853275830,3.39746844,1036.3,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853276432,3.39746844,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853276633,3.39746844,1036.3,1036.2,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609853277232,2.3634563,1036.5,1036.2,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609853277233,3.39659123,1036.5,1036.3,54.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609853277934,3.39659123,1036.5,1036.2,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1609853278333,3.39659123,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853278733,3.39634945,1036.6,1036.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853279132,3.39634945,1036.6,1036.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853281737,3.3960632,1036.7,1036.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853282335,3.3960632,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853282738,3.3960632,1036.7,1036.6,26.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609853282936,5.28599363,1036.8,1036.6,26.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609853283538,3.39601063,1036.8,1036.6,26.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609853288747,3.39601063,1036.8,1036.6,90.58119]
["bitfinex-derivatives","ETHF0:USTF0",1609853288947,0.01421063,1036.8,1036.6,90.58119]
["bitfinex-derivatives","ETHF0:USTF0",1609853289248,0.01421063,1036.8,1036.6,26.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609853290048,2.36240164,1037.0,1036.6,26.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609853290249,2.36240164,1037.0,1036.9,67.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609853290450,2.36240164,1037.0,1036.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609853290649,2.36240164,1037.0,1036.9,23.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609853291050,2.36240164,1037.0,1036.9,27.76299]
["bitfinex-derivatives","ETHF0:USTF0",1609853292151,1.33311051,1037.1,1036.9,27.76299]
["bitfinex-derivatives","ETHF0:USTF0",1609853292354,5.90709512,1037.5,1037.3,73.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609853292554,5.90709512,1037.5,1037.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609853292753,5.90709512,1037.5,1037.3,23.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609853293152,5.90709512,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853293553,5.90709512,1037.5,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853294154,8.26757269,1037.6,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853295859,10.62805026,1037.7,1037.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853296361,10.62805026,1037.7,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853296561,15.3490054,1038.0,1037.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853296761,10.62385641,1038.4,1037.7,65.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609853296961,10.62385641,1038.4,1037.7,69.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609853297161,10.62385641,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853297561,10.62385641,1038.4,1038.3,27.32739]
["bitfinex-derivatives","ETHF0:USTF0",1609853297961,3.53852958,1038.6,1038.5,64.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609853298363,3.53852958,1038.6,1038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853298865,1.0,1038.7,1038.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853299265,1.0,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853299565,1.0,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853299765,1.0,1038.7,1038.6,92.90139]
["bitfinex-derivatives","ETHF0:USTF0",1609853301065,4.53810641,1038.7,1038.6,92.90139]
["bitfinex-derivatives","ETHF0:USTF0",1609853301769,4.53810641,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853303169,4.53810641,1038.7,1038.6,26.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609853304970,1.0,1038.7,1038.6,26.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609853308073,1.0,1038.7,1038.6,80.64429]
["bitfinex-derivatives","ETHF0:USTF0",1609853308676,4.53758994,1038.7,1038.6,80.64429]
["bitfinex-derivatives","ETHF0:USTF0",1609853309576,4.53758994,1038.7,1038.6,26.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609853309775,1.0,1038.7,1038.6,26.60169]
["bitfinex-derivatives","ETHF0:USTF0",1609853310375,1.0,1038.7,1038.6,22.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609853310775,1.0,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853311175,12.6833471,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853312376,12.6833471,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853312576,12.6833471,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853312779,21.5320554,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853314277,17.5224654,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853315179,17.5224654,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853317479,17.5224654,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853318080,93.4062654,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853318883,93.4062654,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853319083,91.04550172,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853319284,95.05509172,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853319583,95.05509172,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853320183,110.39426107,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853320585,112.75727932,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853321387,36.87347932,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853321785,36.87347932,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853322486,23.88777108,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853322886,19.87818108,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853323285,19.87818108,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853323786,15.16146699,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853324089,84.83726699,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853324986,15.16146699,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853325786,10.4426629,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853326992,8.67334015,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853327690,10.44274838,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853331808,6.42583425,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853332506,6.42583425,1038.7,1038.6,27.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609853332707,6.42583425,1038.7,1038.6,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1609853333306,6.42583425,1038.7,1038.6,27.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609853334707,6.42583425,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853335007,6.89779417,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853335405,6.89779417,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853336808,8.67331226,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853337311,12.68290226,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853337810,20.35105093,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853339010,22.71026439,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853340509,10.44238043,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853341310,10.44238043,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853341710,10.44238043,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853341910,8.67225309,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853342418,1.0589607,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853345519,6.42487162,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853347020,3.35876509,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853347722,6.89700391,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853348521,4.53823882,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853349522,6.42517509,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853350422,4.53823882,1038.7,1038.6,27.08369]
["bitfinex-derivatives","ETHF0:USTF0",1609853351221,4.53823882,1038.7,1038.6,23.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609853351522,4.53823882,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853351922,6.89742101,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853352829,10.44209284,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853353427,10.44209284,1038.7,1038.6,95.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609853354027,10.44209284,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853354229,8.67145907,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853355631,6.42518547,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853356732,6.89698154,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853360437,6.42507067,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853368343,2.47403555,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853369045,6.42438208,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853369445,70.35988208,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853370849,6.42438208,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853371048,2.47400614,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853371751,6.42443068,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853375852,4.53767218,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853376955,6.89619542,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853377656,6.42449364,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853381660,6.42449364,1038.7,1038.6,90.51349]
["bitfinex-derivatives","ETHF0:USTF0",1609853384965,2.47380338,1038.7,1038.6,90.51349]
["bitfinex-derivatives","ETHF0:USTF0",1609853387572,1.0,1038.7,1038.6,90.51349]
["bitfinex-derivatives","ETHF0:USTF0",1609853388876,2.47384477,1038.7,1038.6,90.51349]
["bitfinex-derivatives","ETHF0:USTF0",1609853390174,2.47384477,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853391274,6.4244864,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853391680,10.4340764,1038.7,1038.6,27.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609853392477,40.4340764,1038.7,1038.6,23.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609853392680,43.4175764,1038.7,1038.6,23.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609853392878,43.4175764,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853394379,43.4175764,1038.7,1037.7,81.76599]
["bitfinex-derivatives","ETHF0:USTF0",1609853394578,43.4175764,1038.7,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853394778,43.4175764,1038.7,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853394980,30.0,1038.6,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853395180,102.9189,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853395380,30.0,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853395582,30.0,1037.9,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853395780,4.00959,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853395981,34.00959,1037.8,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853396181,34.00959,1037.8,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853396380,34.00959,1037.8,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853397782,43.58190311,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853397982,47.05640311,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853398182,51.06599311,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853398583,52.83747284,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853399984,55.19934744,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853400984,55.19934744,1037.7,1036.4,86.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609853401184,30.0,1037.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853401384,72.375,1036.7,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853401584,38.7874,1037.6,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853401787,60.979,1036.7,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853401986,33.7054,1036.7,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853402186,72.8943,1036.4,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853402586,72.8943,1036.4,1036.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609853402787,76.4437,1036.4,1036.0,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1609853402987,76.4437,1036.4,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853403187,3.5494,1036.4,1036.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853403387,3.5494,1036.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853403587,3.5494,1036.4,1036.1,71.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609853404087,3.5494,1036.4,1036.1,91.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609853404287,3.7054,1036.7,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853404591,3.7054,1036.7,1036.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853406291,5.18215439,1036.7,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853406592,5.18215439,1036.7,1036.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853406796,5.18215439,1036.7,1036.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853407693,5.18215439,1036.7,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853407894,3.7054,1036.7,1036.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853408193,5.4861839,1036.8,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853408492,5.4861839,1036.8,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853408693,5.4861839,1036.8,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853409696,35.4861839,1036.8,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853410093,35.4861839,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853410896,54.9033,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853411097,35.4861839,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853411298,89.6811839,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853411597,35.4861839,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853411997,36.43145472,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853412800,11.81622364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853413199,15.45702364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853414501,15.45702364,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853414902,15.45702364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853415503,45.45702364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853416505,49.46661364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853417007,19.46661364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853417209,49.46661364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853417709,119.68811364,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853418012,121.46645651,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853419211,91.46645651,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853419612,100.91950924,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853419814,100.91950924,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853420013,30.69800924,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853421313,26.68841924,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853422517,60.69800924,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853422815,38.65451538,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853423415,8.65451538,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853423617,8.65451538,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853424019,10.07224329,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853424217,40.07224329,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853424817,49.4657897,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853425319,19.4657897,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853425717,19.4657897,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853426118,26.55388666,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853426518,26.55388666,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853427118,10.07192565,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853427318,6.43112565,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853427718,4.00959,1036.7,1036.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853428120,62.87619,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853428519,63.88027381,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853428818,93.88027381,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853429019,63.88027381,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853429421,65.29791931,1036.7,1036.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853429719,97.75011931,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853430020,38.88351931,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853430820,48.27821216,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853432022,51.83008735,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853432222,51.83008735,1036.7,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853432429,51.83008735,1036.7,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853432624,4.00959,1036.5,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853432823,34.00959,1036.5,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853433024,34.00959,1036.5,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853433223,63.0488,1035.9,1035.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853433424,93.0488,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853433625,30.0,1035.9,1035.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853433825,30.0,1035.9,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853434025,96.3207,1035.6,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853434228,2.8411,1035.6,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853434425,2.8411,1035.6,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853434630,4.00959,1035.5,1035.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853434830,4.00959,1035.5,1035.1,55.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609853435229,4.00959,1035.5,1035.1,65.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609853435430,4.00959,1035.5,1035.1,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609853436031,2.8411,1035.6,1035.1,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609853436232,2.36491404,1035.7,1035.1,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609853436633,2.36491404,1035.7,1035.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853436833,2.36491404,1035.7,1035.1,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609853437033,2.36491404,1035.7,1035.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853437233,2.36491404,1035.7,1035.2,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609853437635,2.42334233,1035.8,1035.2,22.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609853438537,4.00959,1035.6,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853438836,4.00959,1035.6,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853440439,2.42334233,1035.8,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853440639,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853441041,4.00959,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853441939,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853442340,4.00959,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853442739,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853442941,4.00959,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853443141,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853443539,72.30059,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853444640,102.30059,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853445140,34.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853445741,45.83769294,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853446940,43.47785716,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853447341,13.47785716,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853447942,28.8513474,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853448142,28.8513474,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853448745,9.45008498,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853448948,9.45008498,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853450945,39.45008498,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853452350,58.85684172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853453151,126.01384172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853453851,58.85684172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853454054,28.85684172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853455053,58.85684172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853455551,28.85684172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853455951,24.84725172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853456752,28.85684172,1035.5,1035.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853457151,28.85684172,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853457351,28.85684172,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853457953,31.22059774,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853458553,31.22059774,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853459154,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853459356,34.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853459554,4.00959,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853460055,7.33249,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853461257,19.16175906,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853462357,30.40534483,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853464364,32.18020531,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853465165,62.18020531,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853465965,32.18020531,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853469668,62.18020531,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853470667,32.18020531,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853471273,62.18020531,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853473472,56.25922699,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853474575,64.54643465,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853483182,57.44998713,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853485983,59.81775249,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853487085,46.79590525,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853488287,122.45910525,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853488488,46.79590525,1035.5,1035.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609853488888,46.79590525,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853489088,74.2722,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853489288,30.0,1035.4,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853489488,90.7103,1035.3,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853490492,30.0,1035.3,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853491095,34.00959,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853491297,36.32299,1035.2,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853491495,59.2271,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853491695,89.2271,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853493296,108.1708439,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853493497,52.9533339,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853495101,68.34943742,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853498003,68.34943742,1035.1,1035.0,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609853498202,68.34943742,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853498404,52.9533339,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853498806,30.0,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853499606,30.0,1035.0,1033.9,57.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609853499908,109.541,1034.6,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853500106,112.3386,1034.6,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853501408,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853501607,34.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853501807,41.38311934,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853502709,19.07374538,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853502908,15.06415538,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853503109,45.06415538,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853503510,40.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853504114,10.37023159,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853504419,10.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853505218,10.37023159,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853505714,40.37023159,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853505915,40.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853506616,10.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853506815,40.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853507615,10.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853507816,10.37023159,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853509920,10.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853510322,10.37023159,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853510821,40.37023159,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853511221,40.37023159,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853511522,37.23239,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853511825,37.23239,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853512226,37.23239,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853512423,7.23239,1034.0,1033.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853512724,42.67923952,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853513723,12.67923952,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853513924,40.37024208,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853515326,10.37024208,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853515526,40.37024208,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853520933,48.6014039,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853523233,50.85742062,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853525235,50.85742062,1034.0,1033.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853525435,116.82102062,1034.0,1033.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853526136,118.59959489,1034.0,1033.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853526336,118.59959489,1034.0,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853526536,118.59959489,1034.0,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853526736,128.80868148,1034.0,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853527341,41.14260348,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853527541,45.15219348,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853527942,45.15219348,1033.7,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853528143,125.93899348,1033.7,1032.8,80.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853528343,125.93899348,1033.7,1032.8,90.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853528543,134.59039348,1033.7,1032.8,90.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853528742,134.59039348,1033.7,1032.8,100.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853528943,4.15327785,1033.4,1032.8,100.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853529144,34.15327785,1033.4,1032.8,100.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853529543,4.00959,1033.0,1032.8,100.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853530444,34.00959,1033.0,1032.8,100.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853531045,34.00959,1033.0,1032.8,99.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853532549,4.00959,1033.0,1032.8,99.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853532746,4.00959,1033.0,1032.8,89.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853532948,4.00959,1033.0,1032.8,99.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853533148,34.00959,1033.0,1032.8,99.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853533346,4.00959,1033.0,1032.8,99.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853533547,4.00959,1033.0,1032.8,103.76429]
["bitfinex-derivatives","ETHF0:USTF0",1609853533948,4.00959,1033.0,1032.8,99.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609853535054,4.00959,1033.0,1032.8,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1609853535457,4.00959,1033.0,1032.9,55.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609853536455,3.43638985,1033.1,1032.9,55.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609853536657,3.4364142,1033.2,1032.9,55.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609853537256,5.33217267,1033.3,1032.9,55.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609853537558,9.34176267,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853537756,5.33217267,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853537957,2.3698069,1033.5,1032.9,55.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609853538159,2.3698069,1033.5,1033.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609853538358,2.3698069,1033.5,1033.2,10.9017]
["bitfinex-derivatives","ETHF0:USTF0",1609853538759,8.29312612,1033.5,1033.3,54.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609853539158,8.29312612,1033.5,1033.3,64.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609853539558,8.29312612,1033.5,1033.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853539960,8.29312612,1033.5,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853540261,2.3689232,1033.9,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853540760,2.3689232,1033.9,1033.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853541661,4.00959,1033.6,1033.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853545965,4.00959,1033.6,1033.5,56.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609853546165,4.00959,1033.6,1033.5,59.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609853546366,4.00959,1033.6,1033.5,22.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609853553569,34.00959,1033.6,1033.5,22.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609853553973,34.00959,1033.6,1033.5,12.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609853554170,34.00959,1033.6,1033.5,22.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609853554569,34.00959,1033.6,1033.5,12.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609853555371,106.46839,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853555871,110.02306028,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853556671,113.00306028,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853557670,134.33880631,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853558271,136.70886954,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853558872,64.25006954,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853559275,64.25006954,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853559472,34.25006954,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853560275,20.62169509,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853561275,12.91367396,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853561577,42.91367396,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853562681,12.91367396,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853562878,42.91367396,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853563079,42.91367396,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853563779,48.83783227,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853564581,50.62132105,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853565982,52.39905502,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853567082,52.39905502,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853567383,52.39905502,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853567884,50.62139235,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853569189,50.62139235,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853569389,52.58029235,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853569588,50.62139235,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853570189,50.62139235,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853573389,20.62139235,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853574392,20.62139235,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853576193,17.64139235,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853576894,105.17489235,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853577694,114.6531255,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853578296,57.1196255,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853581698,127.0966255,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853582399,124.14189508,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853583700,54.16489508,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853584901,20.15530508,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853585904,24.16489508,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853586507,52.97015465,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853586707,22.97015465,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853586905,52.97015465,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853587208,22.97015465,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853587406,21.79070942,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853588008,51.79070942,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853588608,111.46440942,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853588808,105.54025111,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853589809,45.86655111,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853590009,66.01787288,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853590709,56.53531088,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853592911,26.53531088,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853593314,56.53531088,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853595016,26.53531088,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853595714,56.53531088,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853595915,56.53531088,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853596116,26.53531088,1033.6,1033.5,90.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609853596319,26.53531088,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853596717,22.52572088,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853597717,22.52572088,1033.6,1033.5,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1609853597917,22.52572088,1033.6,1033.5,27.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609853598117,6.86012088,1033.6,1033.5,27.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609853599117,26.06833971,1033.6,1033.5,27.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609853599917,1.4508228,1033.8,1033.5,27.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609853600517,1.4508228,1033.8,1033.7,73.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609853600917,1.4508228,1033.8,1033.7,93.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609853601517,1.89495223,1033.9,1033.7,93.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609853601518,1.45060856,1033.9,1033.7,93.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609853601921,1.45060856,1033.9,1033.8,7.24339]
["bitfinex-derivatives","ETHF0:USTF0",1609853602322,1.45060856,1033.9,1033.8,27.24339]
["bitfinex-derivatives","ETHF0:USTF0",1609853603121,3.3446252,1034.1,1033.8,27.24339]
["bitfinex-derivatives","ETHF0:USTF0",1609853603825,3.3446252,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853604024,3.3446252,1034.1,1034.0,12.70959]
["bitfinex-derivatives","ETHF0:USTF0",1609853604225,3.3446252,1034.1,1034.0,32.70959]
["bitfinex-derivatives","ETHF0:USTF0",1609853604425,1.45037349,1034.2,1034.0,32.70959]
["bitfinex-derivatives","ETHF0:USTF0",1609853605025,1.45037349,1034.2,1034.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853605626,1.45037349,1034.2,1034.1,54.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609853605826,5.45996349,1034.2,1034.1,57.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609853606026,5.45996349,1034.2,1034.1,22.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609853606227,5.90440341,1034.2,1034.1,22.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609853606930,5.90440341,1034.2,1034.1,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609853607130,35.90440341,1034.2,1034.1,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609853607631,38.16123839,1034.2,1034.1,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609853608532,48.23034274,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853609134,52.9704675,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853609335,52.9704675,1034.2,1033.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609853609536,131.5435675,1034.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853609736,135.0929675,1034.2,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853609937,133.45698976,1034.2,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853610136,133.45698976,1034.2,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853610338,133.45698976,1034.2,1033.2,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853610539,133.45698976,1034.2,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853610745,40.67265575,1033.6,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853611940,6.38000907,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853612140,36.38000907,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853612843,38.16402624,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853614042,45.86958883,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853614244,15.86958883,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853614842,45.86958883,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853615243,18.24061134,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853615945,18.24061134,1033.3,1033.2,23.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853616246,18.24061134,1033.3,1033.2,13.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853616546,9.94161144,1033.3,1033.2,23.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853616747,5.93202144,1033.3,1033.2,23.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853617949,1.89549146,1033.3,1033.2,23.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853618653,0.56525578,1033.4,1033.2,23.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609853618855,1.45103711,1033.7,1033.2,94.574]
["bitfinex-derivatives","ETHF0:USTF0",1609853619452,1.45102449,1033.6,1033.2,94.574]
["bitfinex-derivatives","ETHF0:USTF0",1609853619951,1.45102449,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853620151,1.45102449,1033.6,1033.5,7.72759]
["bitfinex-derivatives","ETHF0:USTF0",1609853620351,1.45102449,1033.6,1033.5,27.72759]
["bitfinex-derivatives","ETHF0:USTF0",1609853621652,1.45100111,1033.7,1033.5,27.72759]
["bitfinex-derivatives","ETHF0:USTF0",1609853623252,1.45100111,1033.7,1033.5,37.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609853624053,1.45107369,1033.6,1033.5,27.72759]
["bitfinex-derivatives","ETHF0:USTF0",1609853624254,1.45107369,1033.6,1033.5,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853625053,4.00959,1033.7,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853625253,34.00959,1033.7,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853626056,4.00959,1033.7,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853626454,4.15344839,1033.6,1033.5,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853627154,4.15344839,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853627954,4.15344839,1033.6,1033.5,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853628556,4.15344839,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853629158,5.93172305,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853630157,8.30213716,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853631161,17.78378673,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853635663,47.78378673,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853637664,41.85775575,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853638164,45.86734575,1033.6,1033.5,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1609853638364,45.86734575,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853638566,43.49273712,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853639164,115.51613712,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853639664,43.49273712,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853640865,13.49273712,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853641267,9.48314712,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853641469,24.8981468,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853641869,54.8981468,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853642070,28.9077368,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853643070,18.2388434,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853644073,50.1751434,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853644271,48.2388434,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853645274,18.2388434,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853646879,24.16491904,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853647780,15.86793872,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853648680,15.86793872,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853649279,15.86793872,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853649879,15.86793872,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853650581,15.86793872,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853650779,15.86793872,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853652681,15.86793872,1033.6,1033.5,22.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609853654185,11.7187458,1033.6,1033.5,22.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609853655785,7.7091558,1033.6,1033.5,22.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609853663893,7.7091558,1033.6,1033.5,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609853664293,7.7091558,1033.6,1033.5,22.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609853664593,7.7091558,1033.6,1033.5,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609853666299,37.7091558,1033.6,1033.5,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609853666700,37.7091558,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853667299,7.7091558,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853669007,37.7091558,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853669209,7.7091558,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853670008,37.7091558,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853671111,39.6290558,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853671310,37.7091558,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853672112,52.52924221,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853672512,108.01064221,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853673213,94.96442366,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853674116,104.44953899,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853678618,74.44953899,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853678820,18.96813899,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853681023,18.96813899,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853682222,11.85738918,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853683222,7.7088914,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853683924,5.45106001,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853684224,0.72176001,1033.6,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853685023,2.39877619,1033.7,1033.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853685224,2.36916166,1033.9,1033.7,61.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609853685425,2.36916166,1033.9,1033.7,64.558]
["bitfinex-derivatives","ETHF0:USTF0",1609853685625,2.3690337,1034.1,1033.7,84.558]
["bitfinex-derivatives","ETHF0:USTF0",1609853686224,2.3690337,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853686426,2.3690337,1034.1,1034.0,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1609853686624,2.36899261,1034.2,1034.0,26.87159]
["bitfinex-derivatives","ETHF0:USTF0",1609853687025,2.36899261,1034.2,1034.1,78.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609853687324,2.36899261,1034.2,1034.1,98.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609853687728,2.36899261,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853688928,2.36899261,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853689327,2.36899261,1034.2,1034.1,91.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609853689626,2.36899261,1034.2,1034.1,81.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609853689928,2.36899261,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853689929,8.2987836,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853690327,12.3083736,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853690729,12.3083736,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853690931,12.3083736,1034.2,1034.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853691227,12.3083736,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853692229,9.93858379,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853693433,5.92899379,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853695036,2.36883016,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853698339,2.36883016,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853698839,2.36883016,1034.2,1034.1,35.21649]
["bitfinex-derivatives","ETHF0:USTF0",1609853699742,2.36883016,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853700241,2.36883016,1034.2,1034.1,82.38719]
["bitfinex-derivatives","ETHF0:USTF0",1609853705455,2.36883016,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853709451,2.36883016,1034.2,1034.1,78.84029]
["bitfinex-derivatives","ETHF0:USTF0",1609853710451,2.36868907,1034.3,1034.1,78.84029]
["bitfinex-derivatives","ETHF0:USTF0",1609853711952,2.3686669,1034.2,1034.1,78.84029]
["bitfinex-derivatives","ETHF0:USTF0",1609853712352,2.3686669,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853712753,2.3686669,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853714257,5.9286605,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853714456,9.9382505,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853714857,5.9286605,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853715857,8.29807375,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853716457,12.30766375,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853717960,22.15476375,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853718161,12.30766375,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853718560,18.23355273,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853718762,21.11955273,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853718961,51.11955273,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853719562,40.45009964,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853720965,61.78932102,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853721764,31.78932102,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853721966,61.78932102,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853722164,31.78932102,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853722967,61.78932102,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853723568,46.37601505,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853724168,16.37601505,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853724571,12.36642505,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853724968,16.37601505,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853725368,12.36642505,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853726972,16.37601505,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853727373,29.41642308,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853728073,29.41642308,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853728874,14.73883409,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853729075,11.85283409,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853729776,9.48287575,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853730778,4.15151867,1034.3,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853731475,2.36891436,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853735180,2.36891436,1034.2,1034.1,24.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853735378,2.36891436,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853736278,2.36891436,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853736677,2.36891436,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853737981,2.36891436,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853738182,4.15150195,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853739683,8.16109195,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853739885,9.93855241,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853741086,15.86314241,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853741486,45.86314241,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853741886,48.23400427,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853743488,115.10340427,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853743687,123.40073504,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853744990,135.25310599,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853745992,38.38370599,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853746893,20.60245063,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853748093,45.86361747,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853749295,48.23533241,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853749998,52.97028175,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853750996,68.36819965,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853753400,52.97028175,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853754199,22.97028175,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853754601,38.35116476,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853755704,20.58436641,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853756302,13.49331299,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853756703,13.49331299,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853757104,15.41291299,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853757304,13.49331299,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853757704,13.49331299,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853758607,9.48372299,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853758809,9.48372299,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853759808,13.49331299,1034.2,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853760109,9.48372299,1034.2,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853760309,4.15162762,1034.2,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853760812,4.15162762,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853761210,4.15162762,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853761411,7.70510224,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853761812,11.71469224,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853762412,8.16121762,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853763815,13.49270741,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853764718,15.86203784,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853765318,15.86203784,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853765719,15.86203784,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853766520,28.89334359,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853767321,31.26307219,1034.2,1034.1,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853767625,31.26307219,1034.2,1034.1,13.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853768422,15.8624904,1034.2,1034.1,13.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853769425,24.15584646,1034.2,1034.1,13.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853770024,13.49233385,1034.2,1034.1,13.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853770223,13.49233385,1034.2,1034.1,23.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853770726,11.71510625,1034.2,1034.1,23.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853770926,11.71510625,1034.2,1034.1,13.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853771327,7.70551625,1034.2,1034.1,23.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609853771929,7.70551625,1034.2,1034.1,27.15979]
["bitfinex-derivatives","ETHF0:USTF0",1609853772629,7.70551625,1034.2,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853773029,7.70551625,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853773230,2.36871456,1034.2,1034.1,14.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609853774029,2.36871456,1034.2,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853774229,7.70424411,1034.3,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853774630,5.44651658,1034.2,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853775731,2.13077627,1034.4,1034.1,18.17789]
["bitfinex-derivatives","ETHF0:USTF0",1609853775931,2.13077627,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853776132,2.13077627,1034.4,1034.3,7.12859]
["bitfinex-derivatives","ETHF0:USTF0",1609853776331,2.13072592,1034.7,1034.5,59.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609853776531,2.13072592,1034.7,1034.3,27.12859]
["bitfinex-derivatives","ETHF0:USTF0",1609853776732,2.13072592,1034.7,1034.6,55.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609853776931,2.13072592,1034.7,1034.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853777134,2.13072592,1034.7,1034.3,27.12859]
["bitfinex-derivatives","ETHF0:USTF0",1609853777331,2.13051701,1034.8,1034.6,61.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609853777533,2.13051701,1034.8,1034.6,65.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609853777730,2.13051701,1034.8,1034.6,85.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609853777931,2.13051701,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853778230,2.13051701,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853778734,2.18969174,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853780033,2.1895512,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853780237,2.1895512,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853781339,1.89379815,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853781936,1.89379815,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853782236,2.18982316,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853783139,1.89390737,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853785441,2.18960375,1034.8,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853786438,2.18966459,1034.9,1034.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853789342,2.18858808,1035.2,1034.9,66.318]
["bitfinex-derivatives","ETHF0:USTF0",1609853789741,2.18858808,1035.2,1034.9,89.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609853789941,2.18858808,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853790143,2.18854178,1035.3,1035.1,14.69219]
["bitfinex-derivatives","ETHF0:USTF0",1609853790343,2.18854178,1035.3,1035.1,34.69219]
["bitfinex-derivatives","ETHF0:USTF0",1609853791750,2.18854178,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853792149,2.18854811,1035.2,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853792549,2.18845142,1035.3,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853793451,2.18825131,1035.4,1035.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853793651,2.18825131,1035.4,1035.3,67.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609853793852,2.18825131,1035.4,1035.3,70.936]
["bitfinex-derivatives","ETHF0:USTF0",1609853794051,2.18825131,1035.4,1035.3,94.94559]
["bitfinex-derivatives","ETHF0:USTF0",1609853794452,2.18752485,1035.5,1035.3,94.94559]
["bitfinex-derivatives","ETHF0:USTF0",1609853795353,1.89191339,1035.6,1035.3,27.24319]
["bitfinex-derivatives","ETHF0:USTF0",1609853795554,4.14447277,1035.8,1035.7,59.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609853795953,4.14447277,1035.8,1035.7,83.94189]
["bitfinex-derivatives","ETHF0:USTF0",1609853796153,10.05343476,1036.2,1035.7,83.94189]
["bitfinex-derivatives","ETHF0:USTF0",1609853796956,10.05343476,1036.2,1035.7,87.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609853797456,10.05343476,1036.2,1035.7,27.70879]
["bitfinex-derivatives","ETHF0:USTF0",1609853798056,2.98453476,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853798256,2.98453476,1036.2,1036.1,6.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609853798457,2.98453476,1036.2,1036.1,26.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609853799160,8.28034221,1036.4,1036.1,26.74539]
["bitfinex-derivatives","ETHF0:USTF0",1609853799363,8.28034221,1036.4,1036.2,67.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609853799760,8.28034221,1036.4,1036.2,87.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609853799963,8.28034221,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853800363,8.2761598,1036.6,1036.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853800563,8.2761598,1036.6,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853802165,8.2761598,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853802364,8.2761598,1036.6,1036.5,6.86409]
["bitfinex-derivatives","ETHF0:USTF0",1609853802565,8.27413697,1037.2,1036.8,80.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609853802764,8.27413697,1037.2,1036.8,83.675]
["bitfinex-derivatives","ETHF0:USTF0",1609853802963,8.27413697,1037.2,1036.8,103.675]
["bitfinex-derivatives","ETHF0:USTF0",1609853803464,8.27410893,1037.4,1036.8,103.675]
["bitfinex-derivatives","ETHF0:USTF0",1609853803664,8.27410893,1037.4,1036.8,23.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609853803865,8.27410893,1037.4,1037.1,58.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609853804064,8.27410893,1037.4,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853804465,8.27410893,1037.4,1037.1,22.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609853804667,8.27410893,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853804865,8.27410893,1037.4,1037.3,95.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609853805066,8.27410893,1037.4,1037.3,75.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609853805266,8.27410893,1037.4,1037.3,95.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609853805466,8.27410893,1037.4,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853806069,8.27410893,1037.4,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853807869,8.2696674,1037.6,1037.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853808068,8.2696674,1037.6,1037.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853808270,8.2696674,1037.6,1037.4,58.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609853808469,8.2696674,1037.6,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853808671,8.27009544,1038.0,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853809070,8.27009544,1038.0,1037.8,67.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609853809470,8.27009544,1038.0,1037.8,90.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609853809873,8.26956601,1037.9,1037.8,90.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609853810472,8.26956601,1037.9,1037.8,94.04379]
["bitfinex-derivatives","ETHF0:USTF0",1609853813174,5.90788875,1037.9,1037.8,26.44359]
["bitfinex-derivatives","ETHF0:USTF0",1609853813976,4.13699733,1038.0,1037.9,59.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609853814376,4.13699733,1038.0,1037.9,79.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609853814978,4.13596959,1038.2,1037.9,79.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609853815878,2.33449741,1038.1,1037.9,79.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609853816477,2.33449741,1038.1,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853816776,2.33449741,1038.1,1038.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853816976,2.33449741,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853817580,2.35911762,1038.4,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853817777,2.35911762,1038.4,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853818580,2.35911762,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853818781,2.35911762,1038.4,1038.3,7.49969]
["bitfinex-derivatives","ETHF0:USTF0",1609853818980,2.35911762,1038.4,1038.3,27.49969]
["bitfinex-derivatives","ETHF0:USTF0",1609853820381,0.9433716,1038.4,1038.3,27.49969]
["bitfinex-derivatives","ETHF0:USTF0",1609853821182,0.94337176,1038.6,1038.3,27.49969]
["bitfinex-derivatives","ETHF0:USTF0",1609853821381,0.94337176,1038.6,1038.4,65.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609853821882,0.94337176,1038.6,1038.4,85.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609853822185,0.94343445,1038.5,1038.4,85.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609853824386,4.13434901,1038.5,1038.4,85.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609853824986,4.13434901,1038.5,1038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853825186,2.35904034,1038.5,1038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853826588,4.13454165,1038.5,1038.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853827287,4.13454165,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853828291,5.90436995,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853830392,2.35894563,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853831091,1.88709288,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853831692,0.94341399,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853832393,0.94336087,1038.6,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853833294,1.94325048,1038.7,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853834093,1.0,1038.7,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853835296,1.0,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853835697,1.0,1038.7,1038.6,27.49989]
["bitfinex-derivatives","ETHF0:USTF0",1609853837899,1.0,1038.7,1038.6,98.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609853839302,0.94287696,1039.3,1038.6,98.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609853840511,0.94270448,1039.4,1038.6,98.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609853841313,0.94270448,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853841612,0.94270448,1039.4,1039.3,26.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609853843014,1.88519627,1039.4,1039.3,26.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609853844313,1.88519627,1039.4,1039.3,87.93439]
["bitfinex-derivatives","ETHF0:USTF0",1609853845314,1.88519627,1039.4,1039.3,26.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609853846314,1.88519627,1039.4,1039.3,86.07659]
["bitfinex-derivatives","ETHF0:USTF0",1609853847616,1.88519627,1039.4,1039.3,26.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609853849617,0.94273116,1039.4,1039.3,26.62389]
["bitfinex-derivatives","ETHF0:USTF0",1609853851517,0.94273116,1039.4,1039.3,22.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609853851719,0.94267262,1039.6,1039.3,22.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609853852120,0.94267262,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853852520,0.94267262,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853852721,2.35713988,1039.6,1039.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853853121,2.35713988,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853853522,5.89868581,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853854123,9.90827581,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853854528,9.90827581,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853855023,5.89868581,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853857425,11.79317247,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853858225,11.79317247,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853859830,5.89754032,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853860827,5.89754032,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853862029,2.35656995,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853862229,2.35656995,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853864330,6.36615995,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853864830,6.36615995,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853865032,6.36615995,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853865832,7.99298697,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853866432,7.99298697,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853867032,6.36615995,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853869134,18.16226432,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853870241,12.26757992,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853872242,15.80431575,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853874240,18.16353103,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853878546,19.79025207,1039.6,1039.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853878746,19.79025207,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853879746,92.36045207,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853881149,106.6771539,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853881947,109.0602539,1039.6,1039.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853882949,109.0602539,1039.6,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853883150,113.78114899,1039.6,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853883351,122.07524899,1039.6,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853883551,122.07524899,1039.6,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853883753,122.07524899,1039.6,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853883950,122.07524899,1039.6,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853884149,49.50504899,1039.6,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853884350,4.00959,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853884550,4.00959,1038.9,1038.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853884949,4.00959,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853885952,3.6416,1039.3,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853886353,4.00959,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853886555,4.00959,1039.2,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853886753,4.00959,1039.2,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853886952,4.00959,1039.2,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853887154,4.00959,1039.2,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853887353,4.00959,1039.2,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853887554,60.40109,1039.2,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853888355,4.00959,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853888756,9.91294756,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853888957,9.91294756,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853890057,11.897492,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853890758,11.897492,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853891159,11.897492,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853892359,11.897492,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853892560,14.926892,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853892760,14.926892,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853893161,14.926892,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853897666,14.926892,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853898068,10.917302,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853898268,7.887902,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853898469,7.887902,1039.0,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853900372,4.34290629,1039.0,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853901273,3.87124786,1039.0,1038.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853902078,3.87124786,1039.0,1038.9,26.38609]
["bitfinex-derivatives","ETHF0:USTF0",1609853905779,3.87124786,1039.0,1038.9,86.38199]
["bitfinex-derivatives","ETHF0:USTF0",1609853906780,4.34246617,1039.0,1038.9,86.38199]
["bitfinex-derivatives","ETHF0:USTF0",1609853906981,4.34246617,1039.0,1038.9,26.38609]
["bitfinex-derivatives","ETHF0:USTF0",1609853907581,1.41481967,1039.0,1038.9,26.38609]
["bitfinex-derivatives","ETHF0:USTF0",1609853916188,1.41472739,1039.1,1038.9,26.38609]
["bitfinex-derivatives","ETHF0:USTF0",1609853919491,1.41472739,1039.1,1039.0,54.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609853919795,1.41472739,1039.1,1039.0,74.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609853919996,1.88633292,1039.1,1039.0,74.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609853921395,1.88633292,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853924801,2.35807814,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853925905,8.6982158,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853926903,31.88646141,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853928005,39.16975524,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853928205,9.16975524,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853928808,8.69808133,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853929808,1.88639296,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853932511,3.84518181,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853933410,3.37352799,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853935912,1.41473914,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853936713,1.41456928,1039.2,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853938515,1.41456928,1039.2,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853938814,1.41456928,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853944421,33.64098658,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853945121,31.75486239,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853947524,33.16947571,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853948324,3.16947571,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853948524,31.75486239,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853949327,33.64101027,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853950733,3.64101027,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853951034,33.64101027,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853951934,33.1693864,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853952937,108.12742401,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853953135,108.12742401,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853953637,109.87499109,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853954536,113.88458109,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853954738,119.38017491,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853955239,121.68477491,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853955641,44.97187491,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853956242,40.96228491,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853956542,52.16873914,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853957642,132.84623914,1039.2,1039.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853959448,52.16873914,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853959647,52.16873914,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853959847,40.96237991,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853960348,40.96237991,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853960749,110.39376005,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853962552,119.82768849,1039.2,1039.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853964758,119.82768849,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853968659,122.18693044,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853969059,60.30863044,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853970866,50.874702,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853971965,53.23362997,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853974870,54.84604056,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853977676,52.48811571,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853978678,54.84711949,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853981079,50.83752949,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853981680,49.2251189,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853982280,19.2251189,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853982682,46.9205189,1039.2,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609853982882,46.9205189,1039.2,1039.1,93.56199]
["bitfinex-derivatives","ETHF0:USTF0",1609853985686,49.270947,1039.2,1039.1,93.56199]
["bitfinex-derivatives","ETHF0:USTF0",1609853986888,30.0,1039.2,1039.1,93.56199]
["bitfinex-derivatives","ETHF0:USTF0",1609853987088,30.0,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853987590,31.41452787,1039.2,1039.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853989390,31.41452787,1039.2,1039.1,22.41599]
["bitfinex-derivatives","ETHF0:USTF0",1609853989592,1.41452787,1039.2,1039.1,22.41599]
["bitfinex-derivatives","ETHF0:USTF0",1609853992896,1.41448526,1039.3,1039.1,22.41599]
["bitfinex-derivatives","ETHF0:USTF0",1609853995600,1.41448526,1039.3,1039.1,32.41599]
["bitfinex-derivatives","ETHF0:USTF0",1609853996101,1.41429505,1039.4,1039.1,32.41599]
["bitfinex-derivatives","ETHF0:USTF0",1609853996802,1.41429505,1039.4,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853997202,3.17623499,1039.6,1039.4,80.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609853997403,3.17623499,1039.6,1039.3,27.56699]
["bitfinex-derivatives","ETHF0:USTF0",1609853997603,3.17623499,1039.6,1039.5,54.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609853998204,3.17623499,1039.6,1039.5,64.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609853998404,3.17623499,1039.6,1039.5,74.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609853998605,2.41392946,1039.7,1039.5,74.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609853999009,2.41392946,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609853999206,2.41392946,1039.7,1039.6,7.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609853999405,2.41392946,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609853999605,1.0,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854000710,1.0,1039.7,1039.6,23.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609854001311,1.0,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854002313,2.41393731,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854002514,32.41393731,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854003713,2.41393731,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854004216,32.41393731,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854004619,32.41393731,1039.7,1039.6,35.78389]
["bitfinex-derivatives","ETHF0:USTF0",1609854004815,34.16550855,1039.7,1039.6,35.78389]
["bitfinex-derivatives","ETHF0:USTF0",1609854005017,34.16550855,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854005416,4.16550855,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854005815,2.41393731,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854006818,32.41393731,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854007616,31.0,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854008016,1.0,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854008418,1.0,1039.7,1039.6,105.49179]
["bitfinex-derivatives","ETHF0:USTF0",1609854010325,1.0,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854011220,5.00959,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854011422,31.0,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854012021,34.15852085,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854013223,38.16811085,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854014525,38.63967833,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854015126,43.65766048,1039.7,1039.6,27.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609854015326,43.65766048,1039.7,1039.6,23.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609854015926,43.65766048,1039.7,1039.6,95.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609854016728,43.65766048,1039.7,1039.6,23.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609854016928,45.43175786,1039.7,1039.6,23.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609854020333,45.43175786,1039.7,1039.6,13.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609854020731,54.26625786,1039.7,1039.6,23.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609854021131,54.26625786,1039.7,1039.6,13.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609854021932,54.26625786,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854022631,56.03583543,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854023033,47.20133543,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854023633,48.81206106,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854024232,59.9735,1039.6,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854024434,48.81206106,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854024634,48.81206106,1039.7,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854024834,86.1327,1039.6,1039.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854025033,1.61156237,1039.5,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854025233,30.0,1039.0,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854025433,4.00959,1038.7,1038.6,70.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609854025634,34.00959,1038.7,1038.6,70.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609854025935,34.00959,1038.7,1038.6,60.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609854026133,34.00959,1038.7,1038.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854026333,34.00959,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854026533,34.00959,1038.7,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854027333,36.36934748,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854028133,38.14575699,1038.4,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854028536,38.14575699,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854028733,47.39418741,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854029335,47.39418741,1038.4,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854029535,47.39418741,1038.4,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854029736,47.39418741,1038.4,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854029936,58.7486,1037.9,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854030137,30.0,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854030337,63.2927,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854030538,93.2927,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854031342,97.30229,1037.7,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854032541,97.30229,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854032742,98.71864124,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854033141,35.42594124,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854033341,31.41635124,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854033741,30.0,1037.7,1037.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854033942,30.0,1037.7,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854034540,1.41624544,1037.8,1037.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854034741,1.41624544,1037.8,1037.6,26.64949]
["bitfinex-derivatives","ETHF0:USTF0",1609854035041,1.41587562,1037.9,1037.6,26.64949]
["bitfinex-derivatives","ETHF0:USTF0",1609854035441,1.41587562,1037.9,1037.8,60.363]
["bitfinex-derivatives","ETHF0:USTF0",1609854035841,1.41587562,1037.9,1037.8,84.37259]
["bitfinex-derivatives","ETHF0:USTF0",1609854036845,31.41561297,1038.3,1037.8,84.37259]
["bitfinex-derivatives","ETHF0:USTF0",1609854037549,30.0,1038.3,1037.8,84.37259]
["bitfinex-derivatives","ETHF0:USTF0",1609854037849,30.0,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854038048,30.0,1038.3,1038.2,6.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609854038250,1.41557487,1038.5,1038.2,26.62789]
["bitfinex-derivatives","ETHF0:USTF0",1609854039952,1.41557487,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854040352,1.41557487,1038.5,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854040752,1.88743316,1038.6,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854041052,1.8866029,1038.9,1038.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854041952,34.00959,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854042352,30.0,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854042853,106.0685,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854044153,106.0685,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854044353,110.07809,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854047056,110.07809,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854047258,119.42528756,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854048557,43.35678756,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854048962,56.80978964,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854049657,38.12575527,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854049957,34.11616527,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854050157,4.11616527,1038.7,1038.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854050358,4.11616527,1038.7,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854050758,30.0,1038.8,1038.6,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854050959,30.0,1038.8,1038.7,63.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609854051358,30.0,1038.8,1038.7,83.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609854051560,1.88682879,1038.9,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854052160,1.88682879,1038.9,1038.8,60.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609854052360,35.89622298,1039.1,1038.8,7.45209]
["bitfinex-derivatives","ETHF0:USTF0",1609854052561,35.89622298,1039.1,1038.8,27.45209]
["bitfinex-derivatives","ETHF0:USTF0",1609854053259,35.89622298,1039.1,1038.8,23.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609854053665,34.11325172,1039.0,1038.8,23.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609854054065,34.11325172,1039.0,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854054264,43.89555172,1039.0,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854054465,4.00959,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854054665,35.89667845,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854054865,106.92207845,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854055065,106.92207845,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854055566,116.62546839,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854055766,45.60006839,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854056768,55.03659968,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854058570,51.02700968,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854059072,55.03659968,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854059371,51.02700968,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854059771,43.35861434,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854060472,34.11473244,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854061074,47.81482244,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854061274,38.12432244,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854062074,43.05944534,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854062276,43.05944534,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854062676,47.07632155,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854062877,47.07632155,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854064479,49.49712155,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854065080,51.10969868,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854066581,49.49712155,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854066982,54.21711379,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854069388,55.82993065,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854069586,65.2690567,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854072987,61.2594667,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854073389,65.2690567,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854073587,58.19193748,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854074186,58.19193748,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854075188,56.57912062,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854075388,54.216877,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854076090,54.216877,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854076490,51.85782637,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854078291,51.85782637,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854079590,116.31342637,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854081492,51.85782637,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854081693,61.29602673,1038.9,1038.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854081892,61.29602673,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854082991,66.01925949,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854083392,67.6330055,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854084197,69.99371846,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854084397,60.5555181,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854087101,45.20708459,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854087504,43.59333858,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854087701,54.21816528,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854090504,128.09446528,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854091506,119.08305484,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854092205,143.87130919,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854092405,69.99500919,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854094108,45.20675484,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854095207,69.99439353,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854096809,60.55373133,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854098010,134.44503133,1038.9,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854098411,134.44503133,1038.9,1038.2,69.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609854098812,5.90687341,1038.3,1038.2,79.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609854099012,35.90687341,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854100116,39.91646341,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854101215,59.17156816,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854102315,60.78612288,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854102515,53.70363747,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854103219,51.34270553,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854103518,49.72815081,1038.3,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854104519,49.72815081,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854105620,43.35587687,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854106024,47.36546687,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854106824,43.35587687,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854107024,39.80992862,1038.3,1038.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854108225,39.80992862,1038.3,1038.2,75.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609854109034,39.33769064,1038.3,1038.2,75.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609854109232,39.33769064,1038.3,1038.2,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609854109833,9.33769064,1038.3,1038.2,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609854110028,1.41561217,1038.3,1038.2,82.49469]
["bitfinex-derivatives","ETHF0:USTF0",1609854114339,1.41561217,1038.3,1038.2,27.21699]
["bitfinex-derivatives","ETHF0:USTF0",1609854120550,34.00959,1038.4,1038.2,27.21699]
["bitfinex-derivatives","ETHF0:USTF0",1609854120751,1.41568104,1038.5,1038.2,27.21699]
["bitfinex-derivatives","ETHF0:USTF0",1609854121453,1.41564078,1038.4,1038.2,27.21699]
["bitfinex-derivatives","ETHF0:USTF0",1609854122354,1.41564078,1038.4,1038.2,23.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609854122554,1.41538893,1038.5,1038.4,79.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609854122955,1.41538893,1038.5,1038.4,103.74069]
["bitfinex-derivatives","ETHF0:USTF0",1609854123558,33.70423044,1038.7,1038.4,103.74069]
["bitfinex-derivatives","ETHF0:USTF0",1609854124761,31.41530739,1038.7,1038.4,103.74069]
["bitfinex-derivatives","ETHF0:USTF0",1609854124960,31.41530739,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854125160,31.41530739,1038.7,1038.6,6.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854125360,31.41530739,1038.7,1038.6,26.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854125561,31.41530739,1038.7,1038.6,89.26039]
["bitfinex-derivatives","ETHF0:USTF0",1609854126161,31.41530739,1038.7,1038.6,26.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854126362,1.41530739,1038.7,1038.6,26.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854128564,1.41530739,1038.7,1038.6,104.66659]
["bitfinex-derivatives","ETHF0:USTF0",1609854129265,1.41530739,1038.7,1038.6,26.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854129466,31.41513501,1038.8,1038.6,26.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854130367,1.41513501,1038.8,1038.6,35.64679]
["bitfinex-derivatives","ETHF0:USTF0",1609854131166,1.41513501,1038.8,1038.6,26.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854132071,5.08907216,1038.9,1038.6,26.79709]
["bitfinex-derivatives","ETHF0:USTF0",1609854132271,5.08907216,1038.9,1038.8,80.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609854132670,1.41507216,1038.9,1038.8,100.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609854132872,1.41507216,1038.9,1038.8,104.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609854133873,1.88676288,1039.0,1038.8,104.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609854134572,7.20183404,1039.1,1038.8,104.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609854134973,7.20183404,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854135172,7.20183404,1039.1,1039.0,7.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854135374,7.20183404,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854135671,31.8866016,1039.2,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854136073,1.8866016,1039.2,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854137374,9.60612855,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854138375,1.88659949,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854138776,1.88659949,1039.1,1039.0,98.86669]
["bitfinex-derivatives","ETHF0:USTF0",1609854144881,1.88641946,1039.2,1039.0,98.86669]
["bitfinex-derivatives","ETHF0:USTF0",1609854146287,1.88641946,1039.2,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854148288,76.6828,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854148489,106.6828,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854148888,110.69239,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854149490,131.50901499,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854150192,133.27850886,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854151392,56.59570886,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854153094,52.58611886,1039.1,1039.0,27.08319]
["bitfinex-derivatives","ETHF0:USTF0",1609854154795,43.15202886,1039.1,1039.0,23.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609854154996,47.16161886,1039.1,1039.0,23.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609854155196,47.16161886,1039.1,1039.0,13.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609854155797,47.16161886,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854156800,49.522745,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854158002,61.32048784,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854158801,54.24193001,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854159402,125.13203001,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854160604,134.57035688,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854162004,63.68025688,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854163707,41.25881431,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854164407,56.60659237,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854166708,58.22255838,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854167111,58.22255838,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854167510,58.22255838,1039.1,1038.5,57.4158]
["bitfinex-derivatives","ETHF0:USTF0",1609854167709,58.22255838,1039.1,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854168108,1.61570744,1039.0,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854168510,24.25473671,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854168711,54.25473671,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854168911,63.68403671,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854169112,54.25473671,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854169814,38.90747462,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854170515,112.56497462,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854171316,112.56497462,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854171616,38.90747462,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854172017,57.35427274,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854172919,43.19517472,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854174224,41.42562572,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854176726,43.19541529,1039.0,1038.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854178930,43.19541529,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854180029,45.55508242,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854180629,117.36068242,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854181731,45.55508242,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854182131,59.71524625,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854182931,50.27626532,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854185132,46.73144113,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854187136,37.29176718,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854187834,38.90721435,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854188036,54.25438034,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854188436,38.90721435,1039.0,1038.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854188836,38.90721435,1039.0,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854189036,88.4831,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854189238,92.49269,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854189437,94.93389,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854189939,127.57370446,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854190537,69.09060446,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854191138,70.70644592,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854192941,61.26519989,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854194243,128.66229989,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854195939,122.75528933,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854196340,55.35818933,1038.9,1038.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854198145,67.08769195,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854198344,57.28969195,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854198544,110.4683,1038.8,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854198744,110.4683,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854199547,112.08441923,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854199945,144.77035948,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854201751,64.30205948,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854203849,143.02565948,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854206052,133.58316009,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854206554,143.02544164,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854206754,64.30184164,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854207858,48.95187857,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854208557,52.49588193,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854209558,52.49588193,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854209758,50.13543496,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854210461,50.13543496,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854210659,128.97743496,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854211162,138.41822539,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854211859,59.57622539,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854212059,61.93777884,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854213562,52.49698841,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854214461,52.49698841,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854214863,50.1360477,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854215265,50.1360477,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854215463,59.57645607,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854216164,59.57645607,1038.8,1038.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854216662,59.57645607,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854217463,52.49783754,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854218364,39.50959702,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854219464,97.54128702,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854220666,122.33413979,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854221367,68.31203979,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854221967,52.96183506,1038.8,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854222168,52.96183506,1038.8,1038.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854222368,52.96183506,1038.8,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854223168,43.51918702,1038.8,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854223569,34.00959,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854223972,37.23739,1038.5,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854224174,37.23739,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854224372,98.23359,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854224574,105.30780445,1038.5,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854224874,105.30780445,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854225274,105.30780445,1038.5,1038.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854225474,101.29821445,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854225675,40.30201445,1038.5,1038.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854225875,31.87917129,1038.4,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854226077,96.6841,1038.2,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854226276,100.1295,1038.2,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854226476,4.13878304,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854226677,34.13878304,1037.8,1037.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854227276,34.13878304,1037.8,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854227476,38.14837304,1037.8,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854227676,8.14837304,1037.8,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854227877,4.13878304,1037.8,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854228479,8.96012758,1037.8,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854228679,3.88622758,1037.8,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854229779,1.41622978,1037.9,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854230182,1.41622978,1037.9,1037.7,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609854230383,3.09821721,1038.1,1037.7,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609854231283,33.09821721,1038.1,1037.7,22.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609854231483,33.09821721,1038.1,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854231785,31.41619434,1038.1,1037.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854232184,31.41619434,1038.1,1038.0,78.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609854232384,30.0,1038.1,1038.0,80.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609854232585,30.0,1038.1,1038.0,100.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609854232785,31.70944693,1038.1,1038.0,100.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609854233486,35.71903693,1038.1,1038.0,100.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609854233788,35.71903693,1038.1,1038.0,22.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609854234388,35.71903693,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854234587,35.71903693,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854234787,38.07992153,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854235387,41.62783885,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854235988,46.35195244,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854236990,48.71512446,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854237390,52.05452446,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854238190,39.05843693,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854238591,54.41680018,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854239592,54.41680018,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854239991,50.40721018,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854240591,45.68020206,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854240790,45.68020206,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854241593,44.96745844,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854243094,44.96745844,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854243294,44.96745844,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854244698,39.05843693,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854245096,47.32910689,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854247100,49.69101804,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854247500,49.69101804,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854248402,47.32903036,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854249806,22.45876681,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854250205,19.11936681,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854251005,44.98599104,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854251508,43.20949878,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854251709,43.20949878,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854252810,13.20949878,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854253009,9.19990878,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854253609,6.83918338,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854254211,1.70944693,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854254813,1.41555675,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854255012,1.41555675,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854255610,1.41555675,1038.1,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854256615,1.41552932,1038.3,1038.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854257612,1.41560625,1038.5,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854257810,1.41560625,1038.5,1038.2,6.80899]
["bitfinex-derivatives","ETHF0:USTF0",1609854258013,1.41560625,1038.5,1038.2,26.80899]
["bitfinex-derivatives","ETHF0:USTF0",1609854258411,1.41560695,1038.4,1038.2,36.22869]
["bitfinex-derivatives","ETHF0:USTF0",1609854259011,1.41561405,1038.5,1038.2,36.22869]
["bitfinex-derivatives","ETHF0:USTF0",1609854259612,1.41521752,1038.4,1038.2,32.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609854260414,1.41541474,1038.5,1038.2,32.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609854261011,1.88721965,1038.6,1038.2,22.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609854262013,1.88721965,1038.6,1038.4,73.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609854262414,1.88721965,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854262612,1.88721965,1038.6,1038.5,7.56899]
["bitfinex-derivatives","ETHF0:USTF0",1609854262812,1.8872045,1038.8,1038.5,27.56899]
["bitfinex-derivatives","ETHF0:USTF0",1609854264214,1.8872045,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854264615,1.8872045,1038.8,1038.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854265816,1.88682276,1038.9,1038.8,72.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609854266016,1.88682276,1038.9,1038.8,76.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609854266217,2.35852845,1039.0,1038.8,96.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609854267118,2.35798988,1039.2,1038.8,96.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609854267718,2.35798988,1039.2,1038.8,23.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609854268121,2.35799029,1039.4,1038.8,23.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609854268319,2.35799029,1039.4,1039.3,70.50519]
["bitfinex-derivatives","ETHF0:USTF0",1609854268519,2.35799029,1039.4,1039.3,73.60899]
["bitfinex-derivatives","ETHF0:USTF0",1609854268719,2.35799029,1039.4,1039.3,93.60899]
["bitfinex-derivatives","ETHF0:USTF0",1609854268919,4.13239348,1039.4,1039.3,93.60899]
["bitfinex-derivatives","ETHF0:USTF0",1609854269920,4.13239348,1039.4,1039.3,27.11339]
["bitfinex-derivatives","ETHF0:USTF0",1609854271922,2.35754875,1039.6,1039.3,27.11339]
["bitfinex-derivatives","ETHF0:USTF0",1609854272323,2.35754875,1039.6,1039.5,80.99819]
["bitfinex-derivatives","ETHF0:USTF0",1609854272621,2.35754875,1039.6,1039.5,100.99819]
["bitfinex-derivatives","ETHF0:USTF0",1609854273825,5.13160419,1039.7,1039.5,100.99819]
["bitfinex-derivatives","ETHF0:USTF0",1609854274126,2.35753417,1039.6,1039.5,100.99819]
["bitfinex-derivatives","ETHF0:USTF0",1609854275430,2.35753417,1039.6,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854278736,3.35723916,1039.7,1039.5,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854278936,3.35723916,1039.7,1039.6,76.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609854279134,3.35723916,1039.7,1039.6,78.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609854279334,3.35723916,1039.7,1039.6,98.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609854280635,3.35723916,1039.7,1039.6,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609854281537,33.35723916,1039.7,1039.6,22.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609854282234,33.35723916,1039.7,1039.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854282436,33.35723916,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854282637,37.36682916,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854283038,35.13353075,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854284038,37.65723075,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854284641,41.66682075,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854285341,45.59314602,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854286146,136.98698291,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854286942,63.27508291,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854287342,63.27508291,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854288247,45.59314602,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854289949,41.58355602,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854290846,45.59314602,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854291045,65.64371947,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854291847,65.64371947,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854292047,65.64371947,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854292348,45.59314602,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854292949,15.59314602,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854293148,45.59314602,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854293448,41.58355602,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854294151,11.58355602,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854294852,15.59314602,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854295052,43.06944602,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854296453,13.06944602,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854296652,23.68600124,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854297354,14.16832617,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854298852,11.8073907,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854299453,3.55177095,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854300052,5.43720319,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854300652,2.88543224,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854301053,2.5594683,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854301959,1.0,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854303158,4.44616617,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854303460,5.13090732,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854304462,6.69203984,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854304861,10.70162984,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854306363,10.90957139,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854306969,40.90957139,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854307168,48.93164771,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854307870,18.93164771,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854308871,14.92205771,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854309671,12.56252376,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854309872,42.56252376,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854310873,42.56252376,1039.7,1039.6,80.118]
["bitfinex-derivatives","ETHF0:USTF0",1609854311073,46.57211376,1039.7,1039.6,80.118]
["bitfinex-derivatives","ETHF0:USTF0",1609854311273,46.57211376,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854311673,42.56252376,1039.7,1039.6,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854311876,42.56252376,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854313074,46.57211376,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854314280,42.28051783,1039.7,1039.6,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609854315676,42.28051783,1039.7,1039.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609854315878,51.22301195,1039.7,1039.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609854316878,117.53551195,1039.7,1039.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609854317080,42.28051783,1039.7,1039.6,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609854317279,42.28051783,1039.7,1039.0,63.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609854317679,42.28051783,1039.7,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854317880,42.28051783,1039.7,1039.0,63.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609854318080,10.56628215,1039.1,1039.0,63.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609854318281,40.56628215,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854319181,34.00959,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854320281,40.1628074,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854320680,40.1628074,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854320881,50.69008893,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854321784,44.26568446,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854323584,46.97158446,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854325786,46.97158446,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854326186,46.97158446,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854326687,44.72496738,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854327087,48.73455738,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854327287,44.72496738,1039.1,1039.0,94.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609854329089,44.72496738,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854329490,42.97431437,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854329990,12.97431437,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854330190,42.97431437,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854330492,41.20900692,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854331093,11.20900692,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854331497,12.9773805,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854331694,10.2714805,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854332293,8.03793335,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854332995,1.88471595,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854333997,1.41477086,1039.1,1039.0,98.78099]
["bitfinex-derivatives","ETHF0:USTF0",1609854334295,1.41477086,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854334795,33.70274271,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854335198,37.71233271,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854335697,44.43756366,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854337199,46.20684359,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854339903,44.43769129,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854343405,14.43769129,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854343605,10.42810129,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854343805,10.42810129,1039.1,1039.0,81.66999]
["bitfinex-derivatives","ETHF0:USTF0",1609854346708,8.65288772,1039.1,1039.0,81.66999]
["bitfinex-derivatives","ETHF0:USTF0",1609854347409,1.88655198,1039.1,1039.0,81.66999]
["bitfinex-derivatives","ETHF0:USTF0",1609854348111,1.41486258,1039.1,1039.0,81.66999]
["bitfinex-derivatives","ETHF0:USTF0",1609854348612,1.41486258,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854350614,1.41486258,1039.1,1039.0,91.48439]
["bitfinex-derivatives","ETHF0:USTF0",1609854351414,1.41486258,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854354521,1.88662784,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854356122,38.38985826,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854356722,38.38985826,1039.1,1039.0,78.871]
["bitfinex-derivatives","ETHF0:USTF0",1609854357022,38.86164065,1039.1,1039.0,78.871]
["bitfinex-derivatives","ETHF0:USTF0",1609854357623,38.86164065,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854359325,38.86164065,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854359724,38.38970664,1039.1,1039.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854361726,38.38970664,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854362428,38.86156491,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854364431,40.63675968,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854364931,42.40632863,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854365231,42.40632863,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854365431,54.20087751,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854366531,56.55257769,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854368632,58.92046764,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854369434,56.56109634,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854369633,56.56109634,1039.1,1039.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854370236,56.56109634,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854371237,47.12499332,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854372039,36.50323042,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854372839,56.50836893,1039.1,1039.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854373238,56.50836893,1039.1,1037.7,86.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609854373439,140.3643,1038.8,1038.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854373639,40.51282042,1039.1,1037.7,96.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609854373839,40.51282042,1039.1,1037.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854374240,40.51282042,1039.1,1038.0,76.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854374442,15.28120447,1038.5,1038.0,76.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854374640,45.28120447,1038.5,1038.0,96.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854374840,48.45080447,1038.5,1038.0,96.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854375341,9.89130634,1038.1,1038.0,86.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854375542,39.89130634,1038.1,1038.0,86.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854375748,42.21090634,1038.1,1038.0,86.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854375945,38.20131634,1038.1,1038.0,96.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854376145,38.20131634,1038.1,1038.0,86.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609854376347,38.20131634,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854376746,41.74291154,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854377347,45.75250154,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854377547,45.75250154,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854377747,45.75250154,1038.1,1038.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854378247,45.75250154,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854378449,51.65503033,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854380050,53.98733825,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854382751,65.77446516,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854383552,68.13837744,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854384753,126.49340282,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854386450,55.22010282,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854386851,70.5034487,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854387051,66.4938587,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854387552,70.5034487,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854388052,45.77331399,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854388655,55.22080088,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854389352,66.31760088,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854389954,56.87011399,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854390352,72.19954068,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854391853,56.87011399,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854395155,72.2120709,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854397158,61.1152709,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854400662,57.1056809,1038.1,1038.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854401664,61.1152709,1038.1,1036.7,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609854401864,63.2799,1038.0,1036.7,80.632]
["bitfinex-derivatives","ETHF0:USTF0",1609854402064,63.2799,1038.0,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854402065,30.0,1038.0,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854402264,30.0,1038.0,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854402464,30.0,1038.0,1036.3,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609854402664,60.131,1037.2,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854402866,33.7235,1037.2,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854403065,4.13924215,1036.8,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854403266,34.13924215,1036.8,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854403465,37.00854215,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854403666,37.00854215,1036.8,1035.9,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609854403869,2.3582394,1036.4,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854404067,2.3582394,1036.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854404467,32.3582394,1036.4,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854404870,2.41711613,1036.2,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854405073,3.12456475,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854405471,33.12456475,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854405668,1.41360714,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854405869,5.42319714,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854407069,9.44111585,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854407971,39.44111585,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854408169,9.44111585,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854408370,39.44111585,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854408570,35.43152585,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854408971,35.90222091,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854409172,35.90222091,1036.1,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854409372,35.90222091,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854409574,45.99432091,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854409773,50.00391091,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854409974,20.00391091,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854410174,31.80009431,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854410874,21.70799431,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854411274,51.70799431,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854411877,112.71989431,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854412277,51.70799431,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854412677,61.16920014,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854412879,31.16920014,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854413778,21.70799431,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854414178,17.69840431,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854414379,17.69840431,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854414581,7.67349823,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854415782,9.44099448,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854416881,7.12738857,1036.1,1036.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854417080,7.12738857,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854418181,4.00959,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854418384,3.11854305,1036.2,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854419884,4.00959,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854424392,4.00959,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854425095,8.07866088,1036.1,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854425294,8.07866088,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854425894,6.66659752,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854426594,8.5484924,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854428904,8.07733853,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854430498,4.06774853,1036.1,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854430699,1.88098801,1036.2,1036.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854431799,1.88098801,1036.2,1036.1,56.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609854432001,1.88098801,1036.2,1036.1,60.29829]
["bitfinex-derivatives","ETHF0:USTF0",1609854432199,1.88098801,1036.2,1036.1,83.51269]
["bitfinex-derivatives","ETHF0:USTF0",1609854432401,5.89258518,1036.4,1036.1,83.51269]
["bitfinex-derivatives","ETHF0:USTF0",1609854434007,5.89258518,1036.4,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854434406,4.00959,1036.4,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854435907,5.89404168,1036.4,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854436308,35.89404168,1036.4,1036.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854437510,35.89404168,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854438112,41.60463083,1036.4,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854438910,45.12637561,1036.4,1036.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609854439511,45.12637561,1036.4,1035.3,57.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609854439512,71.5823,1036.3,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854439711,104.5842,1036.3,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854439910,4.00959,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854440111,34.00959,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854440313,34.00959,1036.2,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854440512,56.98333462,1036.2,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854440713,65.9238,1035.9,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854440913,61.8476,1035.7,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854441115,91.8476,1035.7,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854441318,2.34298942,1035.6,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854441514,35.73978942,1035.6,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854441716,35.73978942,1035.6,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854441915,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854442115,34.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854442314,34.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854442514,34.00959,1034.8,1034.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854443715,34.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854444616,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854447120,0.11710318,1035.2,1034.7,23.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609854447919,4.00959,1034.8,1034.7,23.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609854448220,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854450720,3.551,1035.0,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854450920,93.949,1035.0,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854451719,33.551,1035.0,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854451923,4.00959,1034.8,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854454722,0.11711,1034.9,1034.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854455023,0.11711,1034.9,1034.7,77.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609854455223,0.11692226,1035.0,1034.7,77.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609854455823,0.1170738,1035.2,1034.7,77.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609854456023,0.1170738,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854456226,0.1170738,1035.2,1035.1,74.049]
["bitfinex-derivatives","ETHF0:USTF0",1609854456823,0.1170738,1035.2,1035.1,94.049]
["bitfinex-derivatives","ETHF0:USTF0",1609854457524,0.11708598,1035.3,1035.1,94.049]
["bitfinex-derivatives","ETHF0:USTF0",1609854458024,4.00959,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854458224,0.11720127,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854458424,0.11720127,1035.5,1035.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854459628,0.11719644,1035.6,1035.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854460026,0.11719644,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854461427,0.11719644,1035.6,1035.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609854461628,0.11741227,1035.9,1035.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609854462028,4.00959,1035.7,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854462229,4.00959,1035.7,1035.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609854462628,4.12690982,1035.7,1035.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609854464029,4.00959,1035.5,1035.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609854465229,4.00959,1035.5,1035.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854466426,4.00959,1035.5,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854466627,4.00959,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854466828,4.00959,1035.5,1035.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854467126,4.00959,1035.5,1035.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854467830,34.00959,1035.5,1035.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854468029,4.00959,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854468929,34.00959,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854469729,34.00959,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854469932,34.00959,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854470731,34.00959,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854471433,37.04499,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854471934,37.1620248,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854472135,37.1620248,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854472935,37.1620248,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854473137,42.4657395,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854474035,42.4657395,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854475339,40.59405592,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854475742,40.59405592,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854476641,40.59405592,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854476841,40.59405592,1035.3,1035.2,71.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609854477041,42.4666317,1035.3,1035.2,71.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609854477642,40.59405592,1035.3,1035.2,71.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609854478043,40.59405592,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854478845,42.4664617,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854481347,48.85196376,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854481548,48.85196376,1035.3,1035.2,72.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609854482848,48.85196376,1035.3,1035.2,82.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609854483651,48.85196376,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854485551,60.07859501,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854486451,60.07859501,1035.3,1035.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854487451,60.07859501,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854489053,50.61288443,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854491258,52.35998946,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854492057,54.69548777,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854492657,50.68589777,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854492859,53.0158252,1035.3,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854493659,58.1283,1035.2,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854493858,53.0158252,1035.3,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854494060,100.6045,1035.0,1034.0,91.1347]
["bitfinex-derivatives","ETHF0:USTF0",1609854494259,33.7386,1035.0,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854494458,34.00959,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854495659,45.34844876,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854496258,47.67638315,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854496460,45.81354823,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854497260,57.04201395,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854498562,49.30456449,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854499561,47.56346866,1034.1,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854499761,47.56346866,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854499961,17.56346866,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854500161,17.56346866,1034.1,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854500361,17.56346866,1034.1,1034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854500561,15.8133836,1034.1,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854500761,15.8133836,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854500961,45.8133836,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854501161,45.8133836,1034.1,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854501462,39.42672024,1034.1,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854502062,38.96134555,1034.1,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854502262,38.96134555,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854502563,38.96134555,1034.1,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854502864,38.96134555,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854503866,120.13224555,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854504269,116.57873661,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854505870,35.40783661,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854506271,45.35140172,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854506873,43.48786243,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854507871,49.30949121,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854508672,119.55359121,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854509774,131.35662095,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854511476,61.11252095,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854513579,51.63215507,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854515381,43.48786243,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854516783,51.62819498,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854517781,63.43251842,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854519886,65.75260673,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854520985,52.96887963,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854522888,68.06408504,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854524492,52.96887963,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854525091,53.95314376,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854525291,23.95314376,1034.1,1034.0,80.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609854525491,23.95314376,1034.1,1034.0,90.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609854525693,21.63016513,1034.1,1034.0,90.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609854525892,17.62057513,1034.1,1034.0,90.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609854526492,21.63016513,1034.1,1034.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854526693,2.69649496,1034.1,1034.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854527092,2.69649496,1034.1,1034.0,26.50889]
["bitfinex-derivatives","ETHF0:USTF0",1609854527293,1.39886682,1034.1,1034.0,26.50889]
["bitfinex-derivatives","ETHF0:USTF0",1609854527891,1.39886682,1034.1,1034.0,22.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609854528292,1.40024314,1034.4,1034.1,63.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609854528492,1.40024314,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854528692,1.40149559,1034.5,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854528894,1.40149559,1034.5,1034.3,6.87889]
["bitfinex-derivatives","ETHF0:USTF0",1609854529092,1.40149559,1034.5,1034.3,16.87889]
["bitfinex-derivatives","ETHF0:USTF0",1609854529293,1.40149559,1034.5,1034.3,26.87889]
["bitfinex-derivatives","ETHF0:USTF0",1609854529495,15.31803228,1034.9,1034.3,26.87889]
["bitfinex-derivatives","ETHF0:USTF0",1609854529694,3.674,1035.3,1034.3,26.87889]
["bitfinex-derivatives","ETHF0:USTF0",1609854529695,5.85295233,1035.1,1034.3,22.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609854530494,5.85295233,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854530894,5.85295233,1035.1,1035.0,26.60609]
["bitfinex-derivatives","ETHF0:USTF0",1609854531795,5.86193315,1035.3,1035.0,26.60609]
["bitfinex-derivatives","ETHF0:USTF0",1609854532495,5.86193315,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854532698,9.92581924,1035.5,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854532895,5.91622924,1035.5,1035.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854533297,5.91622924,1035.5,1035.4,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609854533696,5.87451659,1035.7,1035.4,29.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609854534097,35.87451659,1035.7,1035.4,29.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609854534299,35.87451659,1035.7,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854535101,4.00959,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854535303,34.00959,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854535500,30.0,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854535801,30.0,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854536203,33.4709,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854536602,49.94899711,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854537203,53.95858711,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854537405,50.37760515,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854538105,56.29654782,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854538805,53.95379744,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854539205,53.95379744,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854539805,53.95379744,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854540507,53.95379744,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854541809,49.2703694,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854542409,49.2703694,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854542810,19.2703694,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854543013,18.14439135,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854543412,48.14439135,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854543912,44.13480135,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854544313,41.79166959,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854545213,45.80125959,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854545413,41.79166959,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854545614,11.79166959,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854547012,41.79166959,1035.5,1035.4,74.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609854547214,41.79166959,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854547416,45.80125959,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854547916,44.04121097,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854548616,44.04121097,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854549417,44.04121097,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854549718,40.03162097,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854550118,41.78938273,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854550519,45.13098273,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854551319,49.14057273,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854551520,53.82132852,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854552720,58.49607013,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854555325,56.17684056,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854556526,53.83496888,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854556725,53.83496888,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854556925,49.82537888,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854557325,49.82537888,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854557525,16.48377888,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854558827,20.03276919,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854559026,20.03276919,1035.5,1035.4,92.57329]
["bitfinex-derivatives","ETHF0:USTF0",1609854559628,1.88372887,1035.5,1035.4,92.57329]
["bitfinex-derivatives","ETHF0:USTF0",1609854560228,1.88372887,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854560629,1.88372887,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854561431,5.89331887,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854561630,1.88372887,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854562934,15.34957041,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854563133,45.34957041,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854563333,49.35916041,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854564235,19.35916041,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854564534,15.34957041,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854564734,13.5937304,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854565434,43.5937304,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854565835,43.5937304,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854566140,43.5937304,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854566536,13.5937304,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854567537,13.5937304,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854568338,43.5937304,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854568541,41.81999871,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854568741,11.81999871,1035.5,1035.4,87.46239]
["bitfinex-derivatives","ETHF0:USTF0",1609854569939,1.88477027,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854570741,2.35477147,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854571341,1.884567,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854572141,5.43334408,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854572341,5.43334408,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854572941,11.81842313,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854573442,11.81842313,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854573942,5.90368985,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854575144,2.35491277,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854575445,6.36450277,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854575645,36.36450277,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854575845,36.36450277,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854576046,45.82976476,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854576446,15.82976476,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854576645,45.82976476,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854577048,45.82976476,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854577446,49.35893444,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854577647,49.35893444,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854578548,49.35893444,1035.5,1035.4,80.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609854578747,47.59694951,1035.5,1035.4,80.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609854579248,47.59694951,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854579650,49.35512664,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854580550,43.47485199,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854581249,51.69212071,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854582449,63.36362071,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854583150,50.26543071,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854583650,134.81752071,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854583850,141.83365158,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854584049,141.83365158,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854584050,61.29115158,1035.5,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854584452,129.34295158,1035.5,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854584652,123.58062096,1035.5,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854584852,123.58062096,1035.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854585051,123.58062096,1035.5,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854585450,123.58062096,1035.5,1034.2,68.127]
["bitfinex-derivatives","ETHF0:USTF0",1609854585651,34.10347669,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854585850,36.91337669,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854586052,36.91337669,1034.7,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854586553,1.87192111,1034.3,1033.9,75.726]
["bitfinex-derivatives","ETHF0:USTF0",1609854586952,1.87192111,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854587153,1.87192111,1034.3,1033.9,95.726]
["bitfinex-derivatives","ETHF0:USTF0",1609854587553,1.87131072,1034.2,1033.9,85.726]
["bitfinex-derivatives","ETHF0:USTF0",1609854587753,34.00959,1034.0,1033.9,85.726]
["bitfinex-derivatives","ETHF0:USTF0",1609854587953,1.87131072,1034.2,1033.9,105.726]
["bitfinex-derivatives","ETHF0:USTF0",1609854588153,1.87131072,1034.2,1033.9,33.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609854588353,1.87131072,1034.2,1034.1,64.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609854588657,1.87131072,1034.2,1034.1,84.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609854589056,3.55193152,1034.2,1034.1,84.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609854589654,3.55193152,1034.2,1034.1,88.61309]
["bitfinex-derivatives","ETHF0:USTF0",1609854590256,31.40563276,1034.5,1034.1,84.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609854590658,30.0,1034.5,1034.1,84.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609854591759,4.00959,1034.4,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854591961,34.00959,1034.4,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854592363,34.00959,1034.4,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854593263,34.00959,1034.4,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854593563,4.00959,1034.4,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854593763,4.00959,1034.4,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854593963,34.00959,1034.4,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854594163,4.95660474,1034.3,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854594365,34.95660474,1034.3,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854595264,30.0,1034.3,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854595864,4.00959,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854596064,34.00959,1034.2,1034.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854596665,34.00959,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854597464,35.96229,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854598066,35.96229,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854598266,34.00959,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854599468,38.96495657,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854601269,38.96495657,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854601469,35.95169,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854603373,34.00959,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854603775,38.96574305,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854604572,40.89294305,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854605172,38.96574305,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854606075,39.43229551,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854606574,41.38729551,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854606776,39.43229551,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854607175,45.35466802,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854607875,45.8117098,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854608577,45.34657574,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854609176,47.74768197,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854609376,45.81098197,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854609875,45.81098197,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854610477,47.75208197,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854610876,47.28761483,1034.2,1034.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854611178,47.28761483,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854611478,45.34651483,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854612480,47.28721483,1034.2,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854612982,41.36484232,1034.2,1034.1,65.3542]
["bitfinex-derivatives","ETHF0:USTF0",1609854613183,37.35525232,1034.2,1034.1,75.3542]
["bitfinex-derivatives","ETHF0:USTF0",1609854613379,7.35525232,1034.2,1034.1,75.3542]
["bitfinex-derivatives","ETHF0:USTF0",1609854613782,5.41455232,1034.2,1034.1,75.3542]
["bitfinex-derivatives","ETHF0:USTF0",1609854614184,5.41455232,1034.2,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854614480,4.94709172,1034.2,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854614681,34.94709172,1034.2,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854614881,4.94709172,1034.2,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854615081,6.89029172,1034.2,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854615281,1.9432,1034.2,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854619084,4.00959,1034.4,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854619285,34.00959,1034.4,1034.1,79.36379]
["bitfinex-derivatives","ETHF0:USTF0",1609854620285,34.00959,1034.4,1034.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854620585,34.00959,1034.4,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854621188,4.00959,1034.4,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854621589,34.00959,1034.4,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854621989,30.0,1034.4,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854623292,30.0,1034.4,1034.3,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854624195,31.39672564,1034.6,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854625096,1.39665435,1034.5,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854627697,35.40652515,1034.6,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854628297,4.00959,1034.4,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854629902,34.00959,1034.4,1034.3,27.60459]
["bitfinex-derivatives","ETHF0:USTF0",1609854631101,34.00959,1034.4,1034.3,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854631300,34.00959,1034.4,1034.3,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854631801,38.95677033,1034.4,1034.3,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854633402,45.34222598,1034.4,1034.3,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854634102,45.80633113,1034.4,1034.3,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854634303,15.80633113,1034.4,1034.3,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854635203,9.42095835,1034.4,1034.3,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854636404,8.95605476,1034.4,1034.3,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1609854636604,4.94646476,1034.4,1034.3,98.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609854637104,1.85866492,1034.5,1034.3,98.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609854637105,1.394544,1034.5,1034.3,98.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609854637904,1.39506629,1034.6,1034.3,98.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609854638304,3.35496629,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854639106,3.35496629,1034.6,1034.5,60.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609854639606,1.9599,1034.6,1034.5,60.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609854640507,1.9599,1034.6,1034.5,64.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609854640907,1.39357391,1035.2,1034.5,64.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609854641805,1.39150168,1035.1,1034.5,64.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609854642405,5.40109168,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854642607,35.40109168,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854642807,35.40109168,1035.1,1035.0,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1609854643006,39.41318937,1035.1,1035.0,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1609854643207,39.41318937,1035.1,1035.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854644309,45.79372717,1035.1,1035.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854645513,45.79372717,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854646209,45.79372717,1035.1,1035.0,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854646510,45.32376215,1035.1,1035.0,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854647010,45.32376215,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854648114,45.32376215,1035.1,1035.0,80.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609854649515,47.51535181,1035.1,1035.0,80.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609854649716,47.51535181,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854652220,47.51535181,1035.1,1035.0,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854652520,47.51535181,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854654226,47.51535181,1035.1,1035.0,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854655123,45.78103445,1035.1,1035.0,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854656125,45.78103445,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854656625,45.32138862,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854657727,45.78263595,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854659430,45.78263595,1035.1,1035.0,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609854660430,43.47828247,1035.1,1035.0,22.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609854660631,43.47828247,1035.1,1035.0,13.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609854661030,47.13068247,1035.1,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854661231,55.18762861,1035.1,1035.0,6.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609854662433,56.60417442,1035.1,1035.0,6.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609854662634,56.60417442,1035.1,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854663034,56.60417442,1035.1,1034.4,79.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609854663234,56.60417442,1035.1,1034.4,69.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609854663434,56.60417442,1035.1,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854663635,56.60417442,1035.1,1034.4,79.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609854664035,56.60417442,1035.1,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854664235,56.802,1035.0,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854664435,10.34600282,1034.9,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854664636,34.00959,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854665035,36.57439,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854667739,42.32578946,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854668640,63.5739968,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854669541,54.09744054,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854670945,47.80484149,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854671945,44.35053763,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854672746,48.36012763,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854673148,112.11382763,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854674350,51.83383108,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854675053,54.13538632,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854675351,54.13538632,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854676951,56.4369168,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854678052,111.46702166,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854678252,50.10362166,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854678652,54.11321166,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854678852,56.40210452,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854679752,56.40210452,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854680053,56.40210452,1034.5,1034.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854680255,56.40210452,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854680454,56.40210452,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854680654,56.40210452,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854680855,51.80926821,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854681356,50.08926191,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854682356,50.08926191,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854683759,48.35851936,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854685361,48.35851936,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854686162,46.05094626,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854686961,50.1016508,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854688563,50.1016508,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854689163,50.1016508,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854689563,50.1016508,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854689764,50.1016508,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854691065,47.90211973,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854692874,50.10385652,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854693369,51.84167765,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854697074,51.84167765,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854697473,51.84167765,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854697675,51.84167765,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854698074,51.84167765,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854698474,48.36709334,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854699177,50.11083811,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854700879,48.36784339,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854702778,46.05094626,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854703279,46.05094626,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854704179,14.35870574,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854704679,7.97189786,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854704879,35.40709786,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854705682,1.39078716,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854706282,3.55138237,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854707983,0.92644142,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854708885,1.62148521,1034.5,1034.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854710685,1.62148521,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854710885,1.38959736,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854711085,35.39918736,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854711285,35.39918736,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854711685,38.95115193,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854712886,39.41577129,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854714292,45.33606824,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854715394,43.48185152,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854716295,45.80166942,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854717799,48.67046942,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854720103,50.40747551,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854720301,104.67188551,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854720704,106.40686171,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854721308,110.41645171,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854721809,119.89121945,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854723011,61.61721945,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854723611,52.14245171,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854726718,54.46012846,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854729115,56.77097684,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854730616,66.24808276,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854730817,67.89101956,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854731217,126.37101956,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854731616,119.19983999,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854732618,115.9514045,1034.5,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854733619,114.3084677,1034.5,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854733819,31.69869479,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854734019,61.69869479,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854736324,65.70828479,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854737122,55.4236,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854737324,85.4236,1034.3,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854737523,85.4236,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854737922,85.4236,1034.3,1033.7,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1609854738123,85.4236,1034.3,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854738522,34.00959,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854739827,42.11913965,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854740627,51.59903997,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854742027,54.03053997,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854742429,54.03053997,1034.1,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854742628,88.9968,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854742829,88.9968,1034.0,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854743029,88.9968,1034.0,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854743432,88.9968,1034.0,1033.1,71.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609854743631,1.85886081,1033.5,1033.1,71.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609854743834,1.85886081,1033.5,1033.1,81.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609854744033,0.92921948,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854744534,4.93880948,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854744733,34.93880948,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854745335,35.404531,1033.2,1033.1,68.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609854745535,35.404531,1033.2,1033.1,78.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609854745836,35.404531,1033.2,1033.1,68.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609854746036,35.63932384,1033.2,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854747836,35.40630344,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854750438,38.96227809,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854751941,35.40630344,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854752442,38.9624196,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854753940,8.9624196,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854754140,4.9528296,1033.2,1033.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854754743,4.9528296,1033.2,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854755645,1.63545267,1033.3,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854755845,1.63545267,1033.3,1033.2,55.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609854756046,1.63545267,1033.3,1033.2,58.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609854756647,1.63545267,1033.3,1033.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609854758252,94.2544,1033.5,1033.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609854758453,30.0,1033.5,1033.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609854758652,4.00959,1033.3,1033.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609854758852,36.34431388,1033.3,1033.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609854759054,36.34431388,1033.3,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854759254,6.34431388,1033.3,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854759855,7.79176301,1033.2,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854760255,1.63133847,1033.2,1033.1,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854760855,5.64199947,1033.3,1033.2,58.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609854761155,5.64199947,1033.3,1033.2,60.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609854761554,1.63240947,1033.3,1033.2,60.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609854762562,1.63240947,1033.3,1033.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1609854762761,1.63240947,1033.3,1033.2,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1609854763159,1.63240947,1033.3,1033.2,22.74]
["bitfinex-derivatives","ETHF0:USTF0",1609854768463,1.6926658,1033.4,1033.3,57.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609854768864,1.6926658,1033.4,1033.3,81.41219]
["bitfinex-derivatives","ETHF0:USTF0",1609854769567,1.69343233,1033.5,1033.3,81.41219]
["bitfinex-derivatives","ETHF0:USTF0",1609854771767,1.69343233,1033.5,1033.3,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854772167,1.69343233,1033.5,1033.4,76.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609854773168,1.69679923,1033.9,1033.4,76.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609854774773,1.69679923,1033.9,1033.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854774970,1.69679923,1033.9,1033.8,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609854777378,3.10090351,1033.9,1033.8,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609854777877,1.40410428,1033.9,1033.8,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609854780077,1.40410428,1033.9,1033.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609854780278,1.40410428,1033.9,1033.8,27.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609854781482,1.40410428,1033.9,1033.8,101.50629]
["bitfinex-derivatives","ETHF0:USTF0",1609854781982,1.40410428,1033.9,1033.8,27.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609854782183,1.40410428,1033.9,1033.8,97.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609854784185,1.40410428,1033.9,1033.8,27.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609854784387,2.34017381,1034.1,1034.0,75.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609854784788,2.34017381,1034.1,1034.0,99.67979]
["bitfinex-derivatives","ETHF0:USTF0",1609854784988,4.09983678,1034.2,1034.0,99.67979]
["bitfinex-derivatives","ETHF0:USTF0",1609854785190,4.09983678,1034.2,1034.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854785388,4.09983678,1034.2,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854785588,5.85440316,1034.3,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854786589,1.63190316,1034.3,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854786789,5.91760463,1034.2,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854786989,8.19841203,1034.5,1034.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854787190,0.11760559,1034.8,1034.2,76.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609854787590,0.11760559,1034.8,1034.2,96.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609854788390,0.11760559,1034.8,1034.2,99.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609854788590,0.11765462,1034.9,1034.2,99.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609854788791,0.11765462,1034.9,1034.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854788990,0.11765462,1034.9,1034.8,6.52909]
["bitfinex-derivatives","ETHF0:USTF0",1609854789190,0.11765462,1034.9,1034.8,26.52909]
["bitfinex-derivatives","ETHF0:USTF0",1609854789391,0.11768862,1035.0,1034.8,26.52909]
["bitfinex-derivatives","ETHF0:USTF0",1609854790193,0.11806739,1035.1,1034.8,26.52909]
["bitfinex-derivatives","ETHF0:USTF0",1609854790593,0.11806739,1035.1,1034.9,58.3813]
["bitfinex-derivatives","ETHF0:USTF0",1609854790995,0.11806739,1035.1,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854791195,0.11809679,1035.2,1035.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854791395,0.11809679,1035.2,1035.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854791696,8.27062089,1035.7,1035.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854792297,0.11806656,1035.1,1035.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854793703,0.11830699,1035.2,1035.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854796104,4.14226905,1035.3,1035.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854796903,4.14226905,1035.3,1035.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854797204,4.14226905,1035.3,1035.2,26.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609854800110,7.47824943,1035.3,1035.2,26.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609854800912,4.14226905,1035.3,1035.2,26.51839]
["bitfinex-derivatives","ETHF0:USTF0",1609854802013,4.14542183,1035.5,1035.3,64.492]
["bitfinex-derivatives","ETHF0:USTF0",1609854802313,4.14542183,1035.5,1035.3,84.492]
["bitfinex-derivatives","ETHF0:USTF0",1609854802513,0.1182663,1035.4,1035.3,84.492]
["bitfinex-derivatives","ETHF0:USTF0",1609854811429,0.1182663,1035.4,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854813632,0.11827587,1035.5,1035.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854814934,0.11827587,1035.5,1035.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854815234,0.11827587,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854816642,2.36618306,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854817036,6.37577306,1035.5,1035.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854817537,6.37577306,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854817739,43.38390621,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854818140,54.03486961,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854818939,43.37865609,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854819140,43.37865609,1035.5,1035.0,81.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609854819338,46.54735609,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854819537,48.18412187,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854819738,73.04599037,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854820239,43.04599037,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854820439,48.18412187,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854820839,46.54735609,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854821442,16.54735609,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854821643,16.54735609,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854821940,12.53776609,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854822140,9.36906609,1035.5,1035.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854823040,9.36906609,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854823242,8.28751255,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854824043,4.14610059,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854824448,2.36579913,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854825651,5.8166839,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854826651,4.14604907,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854827851,2.36592137,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854829351,4.14633079,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854834361,34.14633079,1035.5,1035.4,27.50279]
["bitfinex-derivatives","ETHF0:USTF0",1609854834565,45.26459818,1035.5,1035.4,23.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609854835164,49.27418818,1035.5,1035.4,23.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609854835763,49.27418818,1035.5,1035.4,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609854835965,49.27418818,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854836965,50.91073468,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854837565,55.64979831,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854838268,62.71761333,1035.5,1035.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854838466,62.71761333,1035.5,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854838868,89.0215,1035.2,1034.4,72.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609854839069,89.0215,1035.2,1034.4,62.8609]
["bitfinex-derivatives","ETHF0:USTF0",1609854839268,34.00959,1034.5,1034.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609854839468,34.00959,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854839671,110.88061825,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854839868,110.88061825,1034.5,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854840068,38.14741825,1034.5,1034.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854840468,8.14741825,1034.5,1034.2,62.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609854840668,8.14741825,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854840868,28.85864611,1034.5,1034.4,13.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609854841168,28.85864611,1034.5,1034.4,7.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609854841369,28.85864611,1034.5,1034.4,17.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609854841569,24.84905611,1034.5,1034.4,27.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609854841769,3.55197212,1034.5,1034.4,27.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609854842469,2.36244485,1034.5,1034.4,27.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609854843169,6.37203485,1034.5,1034.4,27.75389]
["bitfinex-derivatives","ETHF0:USTF0",1609854843369,36.37203485,1034.5,1034.4,23.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609854844472,32.36244485,1034.5,1034.4,23.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609854844671,32.36244485,1034.5,1034.4,13.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609854844873,41.83387636,1034.5,1034.4,13.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609854845271,45.84346636,1034.5,1034.4,13.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609854845871,47.62019334,1034.5,1034.4,13.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609854847574,54.10611626,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854847774,57.38721626,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854848475,53.37762626,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854848675,55.73237641,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854849276,126.01176641,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854850181,135.48739082,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854851380,122.50754592,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854852380,56.23774592,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854852982,52.22815592,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854853581,57.4075731,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854853982,74.4636,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854854182,104.4636,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854854385,104.4636,1034.4,1034.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854854684,104.4636,1034.4,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854854984,104.4636,1034.4,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854855286,104.4636,1034.4,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854855484,4.00959,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854855684,34.00959,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854856588,39.92819498,1033.8,1033.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854858087,112.53579498,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854858688,39.92819498,1033.8,1033.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854859288,65.3173,1033.7,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854859688,99.32689,1033.7,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854859888,99.32689,1033.7,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854860088,34.00959,1033.7,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854860288,99.80869,1033.7,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854860489,99.80869,1033.7,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854860888,99.80869,1033.7,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854861089,99.80869,1033.7,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854861290,99.80869,1033.7,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854861691,4.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854861892,34.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854862791,4.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854862994,34.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854863394,45.57589,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854864396,15.57589,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854864696,45.57589,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854865599,34.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854865996,30.0,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854866199,86.7618,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854866400,90.77139,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854866600,34.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854867601,4.00959,1033.1,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854868204,4.00959,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854868402,15.84922421,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854869204,11.83963421,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854869605,2.35259963,1033.1,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854870406,2.35259963,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854870606,0.11786927,1033.2,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854871907,1.53232701,1033.3,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854872608,1.53232701,1033.3,1033.2,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1609854873008,1.53232701,1033.3,1033.2,26.30129]
["bitfinex-derivatives","ETHF0:USTF0",1609854873208,1.41443125,1033.3,1033.2,26.30129]
["bitfinex-derivatives","ETHF0:USTF0",1609854873510,1.41443125,1033.3,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854873808,5.5418619,1033.4,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854874611,0.11783061,1033.3,1033.2,26.30129]
["bitfinex-derivatives","ETHF0:USTF0",1609854877413,0.11783061,1033.3,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854878115,1.41440483,1033.4,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854878616,1.41440483,1033.4,1033.2,26.30129]
["bitfinex-derivatives","ETHF0:USTF0",1609854880918,1.41440483,1033.4,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854882622,4.00959,1033.3,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854883023,5.54101864,1033.3,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854883624,35.54101864,1033.3,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854883822,35.54101864,1033.3,1033.2,12.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854884024,35.42321644,1033.3,1033.2,12.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854884227,35.42321644,1033.3,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854884626,5.42321644,1033.3,1033.2,12.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854884826,35.42321644,1033.3,1033.2,12.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854885027,38.97932356,1033.3,1033.2,22.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854885227,38.97932356,1033.3,1033.2,12.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854886231,45.36662639,1033.3,1033.2,12.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609854888032,49.02382639,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854891133,45.01423639,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854891333,46.6577222,1033.3,1033.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609854891537,47.12615367,1033.3,1033.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609854891734,47.12615367,1033.3,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854892134,47.12615367,1033.3,1032.0,83.4985]
["bitfinex-derivatives","ETHF0:USTF0",1609854892335,44.78439172,1033.3,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854892535,97.6663,1032.3,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854892736,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854892935,4.00959,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854893138,1.40044783,1032.1,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854893636,0.11666505,1031.9,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854894637,4.00959,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854894837,92.97789,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854895438,92.97789,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854895838,93.09452847,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854896641,4.12622847,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854897040,5.42407273,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854897738,1.98018634,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854897938,0.11672472,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854898137,0.11672472,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854898739,0.11672472,1031.8,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854899738,1.40069667,1032.0,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854899940,1.40069667,1032.0,1031.8,70.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609854900239,1.39982507,1031.9,1031.8,70.0714]
["bitfinex-derivatives","ETHF0:USTF0",1609854900839,1.39982507,1031.9,1031.8,74.08099]
["bitfinex-derivatives","ETHF0:USTF0",1609854901542,1.39982507,1031.9,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854902142,0.93623474,1032.3,1031.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854902542,0.93623474,1032.3,1031.7,22.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609854902942,4.00959,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854903344,34.00959,1032.1,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854903741,34.00959,1032.1,1031.7,22.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609854904943,4.00959,1031.8,1031.7,22.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609854905143,34.00959,1031.8,1031.7,22.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609854905343,34.00959,1031.8,1031.7,12.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609854905543,34.00959,1031.8,1031.7,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609854905743,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854905944,4.00959,1031.8,1031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854906143,4.00959,1031.8,1031.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854906943,4.00959,1031.8,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854908045,0.93604775,1032.1,1031.7,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854908245,0.93604775,1032.1,1031.7,26.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609854908846,0.93526174,1032.2,1031.7,26.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609854909047,4.94485174,1032.2,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854909448,0.93526174,1032.2,1032.0,26.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609854910847,0.93526174,1032.2,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854911047,4.00959,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854911247,34.00959,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854911547,34.00959,1032.1,1032.0,12.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854912249,4.00959,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854912547,4.94472284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854912747,34.94472284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854912947,116.14242284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854913448,34.94472284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854913748,34.94472284,1032.1,1032.0,12.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854914251,30.93513284,1032.1,1032.0,12.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854914650,30.93513284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854915152,34.94472284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854915752,4.94472284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854915950,0.93513284,1032.1,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854917150,0.93513284,1032.1,1032.0,26.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609854917553,4.94327573,1032.3,1032.0,26.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609854917757,0.93368573,1032.3,1032.0,26.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609854918552,0.93368573,1032.3,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854918752,1.4005286,1032.4,1032.0,22.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854919152,1.4005286,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854919353,1.4016185,1032.7,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854919553,1.4016185,1032.7,1032.3,16.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854921255,1.4016185,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854921456,1.40224027,1032.9,1032.6,13.99649]
["bitfinex-derivatives","ETHF0:USTF0",1609854921655,1.40224027,1032.9,1032.6,17.42809]
["bitfinex-derivatives","ETHF0:USTF0",1609854922255,30.0,1033.0,1032.6,17.42809]
["bitfinex-derivatives","ETHF0:USTF0",1609854922754,34.9607864,1033.1,1032.6,17.42809]
["bitfinex-derivatives","ETHF0:USTF0",1609854922957,3.55700224,1032.9,1032.6,17.42809]
["bitfinex-derivatives","ETHF0:USTF0",1609854923155,38.9697972,1032.9,1032.6,17.42809]
["bitfinex-derivatives","ETHF0:USTF0",1609854924058,35.41279496,1032.9,1032.6,17.42809]
["bitfinex-derivatives","ETHF0:USTF0",1609854924656,1.40660301,1032.8,1032.6,17.42809]
["bitfinex-derivatives","ETHF0:USTF0",1609854926356,1.40660301,1032.8,1032.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609854926756,1.40660301,1032.8,1032.3,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609854927456,34.00959,1032.4,1032.3,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609854927657,34.00959,1032.4,1032.3,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609854927859,34.00959,1032.4,1032.3,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609854928457,35.41459927,1032.4,1032.3,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609854928857,35.41459927,1032.4,1032.3,22.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609854929361,31.40500927,1032.4,1032.3,22.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609854929564,31.40500927,1032.4,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854929963,4.96325177,1032.4,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854931964,34.96325177,1032.4,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854932265,30.0,1032.4,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854932766,1.40414004,1032.6,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854933168,1.40464167,1032.7,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854933470,34.00959,1032.6,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854934470,35.4140068,1032.6,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854935068,1.4044168,1032.6,1032.3,36.94739]
["bitfinex-derivatives","ETHF0:USTF0",1609854935267,1.4044168,1032.6,1032.3,26.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609854935469,1.4044168,1032.6,1032.5,74.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609854935971,5.43031837,1032.7,1032.5,74.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609854935972,1.40078595,1032.7,1032.5,94.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609854937069,4.95755678,1032.9,1032.5,94.45789]
["bitfinex-derivatives","ETHF0:USTF0",1609854937269,4.95755678,1032.9,1032.5,90.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609854937773,4.95755678,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854937971,4.95755678,1032.9,1032.8,6.59889]
["bitfinex-derivatives","ETHF0:USTF0",1609854938174,4.95755678,1032.9,1032.8,26.59889]
["bitfinex-derivatives","ETHF0:USTF0",1609854938372,31.40282151,1033.1,1032.8,36.21349]
["bitfinex-derivatives","ETHF0:USTF0",1609854939170,30.0,1033.1,1032.8,36.21349]
["bitfinex-derivatives","ETHF0:USTF0",1609854939773,30.0,1033.1,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854940172,30.0,1033.1,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854940574,1.40398148,1033.3,1033.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854940774,1.40398148,1033.3,1033.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854941375,1.40398148,1033.3,1033.1,65.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609854941775,1.40398148,1033.3,1033.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854942075,1.40398148,1033.3,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854942675,1.4034028,1033.4,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854944577,31.4041178,1033.5,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854945777,1.40095746,1033.3,1033.2,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854945977,35.41054746,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854946782,35.41054746,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854948081,35.41054746,1033.3,1033.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854948481,35.41054746,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854949082,45.82541541,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854950784,47.57716685,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854953286,49.3202338,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854957790,43.49312318,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854958595,39.48353318,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854959195,52.26411839,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854959895,56.27370839,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854960396,51.63290393,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854965198,60.92190393,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854965499,72.75380056,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854966499,74.41394975,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854966701,67.24944422,1033.3,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854966905,67.24944422,1033.3,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854967102,57.96044422,1033.3,1033.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854967303,57.96044422,1033.3,1032.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854967304,57.96044422,1033.3,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854967702,60.2852674,1033.3,1033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854967902,4.00959,1033.1,1032.3,65.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609854968104,34.00959,1033.1,1032.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609854968303,70.3363,1032.9,1031.8,55.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609854968501,100.3363,1032.9,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854968703,100.3363,1032.9,1031.8,55.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609854969104,100.3363,1032.9,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854969302,100.3363,1032.9,1031.8,65.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609854969503,100.3363,1032.9,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854969904,4.00959,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854970107,34.06774494,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854971408,45.36435763,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854971608,56.05415763,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854972210,52.33474815,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854972414,54.70074815,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854973111,49.94528888,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854974509,45.93569888,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854974909,47.67784218,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854975810,50.00331526,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854976809,54.01290526,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854977511,115.65740526,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854978513,54.01290526,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854979417,56.3367258,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854980320,60.9670987,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854980718,62.9298987,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854980918,60.9670987,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854982720,56.9575087,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854983121,118.2818087,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854983321,122.2913987,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854983521,60.9670987,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854983922,30.9670987,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854984125,30.9670987,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854984322,70.46427631,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854984721,70.46427631,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854984924,70.46427631,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854985123,51.70867427,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854985324,47.69908427,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854985825,51.70867427,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854986127,49.96171063,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854986326,45.95212063,1032.0,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854986526,45.95212063,1032.0,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854986827,45.95212063,1032.0,1031.9,83.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609854987026,13.58612063,1032.0,1031.9,83.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609854987427,2.063e-05,1032.0,1031.9,83.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609854987827,2.063e-05,1032.0,1031.9,87.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609854988628,1.4023566,1032.0,1031.9,87.62919]
["bitfinex-derivatives","ETHF0:USTF0",1609854988828,1.4023566,1032.0,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854989328,1.40165503,1032.1,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854989829,5.41124503,1032.1,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854990031,35.41124503,1032.1,1031.9,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609854990435,35.41124503,1032.1,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854990637,5.41124503,1032.1,1031.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854990837,1.40165503,1032.1,1032.0,66.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609854991237,1.40165503,1032.1,1032.0,86.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609854991838,5.41124503,1032.1,1032.0,86.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609854992039,35.41124503,1032.1,1032.0,76.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609854992839,35.41124503,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854993242,35.88251555,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854993641,99.78221555,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854994743,31.87292555,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854995343,32.33927915,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854995944,34.00959,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854996145,37.60569,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854996745,103.17629,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854997745,120.83586116,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854998348,55.26526116,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854998952,17.65957116,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854999151,17.65957116,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609854999853,21.66916116,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855001057,51.66916116,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855001455,49.33212547,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855002055,35.87418967,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855002455,5.87418967,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855002855,1.86459967,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855003958,1.86459967,1032.1,1032.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855004358,1.39820067,1032.1,1032.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855006961,1.39790979,1032.2,1032.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855007360,1.39790979,1032.2,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855007962,4.00959,1032.1,1032.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855008165,34.00959,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855008564,35.87177685,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855008764,105.70827685,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855009364,111.64143078,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855010465,114.25553078,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855010666,44.41903078,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855011772,44.88305454,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855012966,50.70628955,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855015768,46.69669955,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855015968,49.03481155,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855016368,53.04440155,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855016569,64.86818496,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855018575,55.61641157,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855021778,68.4285743,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855022678,58.93106289,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855023678,56.60146589,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855024980,54.27652356,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855026681,51.95061901,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855028782,54.27665304,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855029983,56.60502113,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855030183,58.27470199,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855030383,54.26511199,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855030785,58.90726871,1032.1,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855030983,62.91685871,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855031182,58.90726871,1032.1,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855031383,65.5147,1032.0,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855031583,57.23758785,1032.1,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855031783,57.23758785,1032.1,1030.8,89.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609855031983,42.10931016,1032.1,1030.8,79.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609855032183,42.10931016,1032.1,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855032383,42.10931016,1032.1,1030.8,99.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609855032584,0.05812787,1030.9,1030.8,89.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609855032783,0.05812787,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855032984,34.06771787,1030.9,1030.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855033386,34.06771787,1030.9,1030.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855034584,34.06771787,1030.9,1030.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855034784,34.00959,1030.9,1030.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855034984,4.00959,1030.9,1030.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855035185,1.3970495,1031.0,1030.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855036185,2.32841583,1031.2,1030.8,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855036584,2.32841583,1031.2,1030.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855037084,2.32841583,1031.2,1031.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855037284,2.32841583,1031.2,1031.1,6.95649]
["bitfinex-derivatives","ETHF0:USTF0",1609855037484,2.32841583,1031.2,1031.1,26.95649]
["bitfinex-derivatives","ETHF0:USTF0",1609855037685,2.32841583,1031.2,1031.1,22.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855038085,2.32841583,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855039088,4.94239827,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855040188,7.57253921,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855040990,3.56294921,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855041189,3.56294921,1031.2,1031.1,26.95649]
["bitfinex-derivatives","ETHF0:USTF0",1609855041589,3.56294921,1031.2,1031.1,22.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855042889,3.56294921,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855043089,7.57253921,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855044089,3.56294921,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855044289,3.56294921,1031.2,1031.1,22.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855045091,3.56294921,1031.2,1031.1,26.95649]
["bitfinex-derivatives","ETHF0:USTF0",1609855045791,3.56294921,1031.2,1031.1,22.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855046191,4.93876149,1031.3,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855046991,4.00959,1031.3,1031.1,22.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855047891,4.00959,1031.3,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855048292,4.00959,1031.3,1031.1,22.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855048793,4.00959,1031.3,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855049191,4.00959,1031.3,1031.1,22.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855049492,4.00959,1031.3,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855052096,2.31995053,1031.5,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855052897,2.31995053,1031.5,1031.1,75.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609855053198,4.00959,1031.2,1031.1,75.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609855053599,4.00959,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855055098,7.57221332,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855056898,11.63090936,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855057598,15.82681096,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855059901,18.23131096,1031.2,1031.1,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609855060301,29.47717414,1031.2,1031.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855060700,29.47717414,1031.2,1031.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609855061102,35.83383367,1031.2,1031.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609855061903,35.83383367,1031.2,1030.1,81.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609855062105,37.49907129,1031.2,1030.0,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609855062305,60.1933,1030.7,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855062505,3.1502,1030.7,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855062707,69.4126,1030.4,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855063107,72.1398,1030.4,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855063308,74.45082037,1030.4,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855063709,4.00959,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855064611,4.00959,1030.2,1030.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855065311,4.00959,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855066110,4.93414665,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855070917,4.00959,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855072717,7.57525466,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855074521,7.57525466,1030.2,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855074722,15.36111031,1030.2,1030.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855075120,15.36111031,1030.2,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855076622,15.36111031,1030.2,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855077821,7.38479,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855078821,3.3752,1030.0,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855079223,3.3752,1030.0,1028.9,57.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609855079224,12.68751562,1030.0,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855079424,70.9505,1029.9,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855079925,4.00959,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855080524,2.661,1029.5,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855081424,5.40231289,1029.4,1029.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855082025,3.56837482,1029.4,1029.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855082625,7.57796482,1029.4,1029.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855083425,4.00959,1029.4,1029.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855083825,0.11470017,1029.5,1029.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855084025,0.11470017,1029.5,1029.3,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1609855084627,0.11470017,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855085029,0.11470017,1029.5,1029.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855085229,4.00959,1029.6,1029.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855085428,4.12430376,1029.6,1029.4,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855085628,0.11471376,1029.6,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855086229,0.11476811,1029.7,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855086428,0.91814484,1029.8,1029.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855086630,0.91814484,1029.8,1029.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855086829,0.91814484,1029.8,1029.7,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609855087031,0.9175525,1030.0,1029.7,27.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609855087930,0.91778621,1030.1,1029.7,27.12069]
["bitfinex-derivatives","ETHF0:USTF0",1609855088631,0.91778621,1030.1,1030.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855089031,0.91778621,1030.1,1030.0,26.82259]
["bitfinex-derivatives","ETHF0:USTF0",1609855089831,0.91778621,1030.1,1030.0,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1609855090531,0.91778621,1030.1,1030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855091132,0.91778621,1030.1,1030.0,23.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609855091333,0.91778621,1030.1,1030.0,13.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609855092137,0.91778621,1030.1,1030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855092536,0.91778621,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855092838,4.92737621,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855093036,5.83768169,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855093636,5.83768169,1030.1,1030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855093836,5.83768169,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855095239,9.40420478,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855096440,5.39461478,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855096639,5.39461478,1030.1,1030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855096841,4.93383052,1030.1,1030.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855097240,4.93383052,1030.1,1030.0,84.51789]
["bitfinex-derivatives","ETHF0:USTF0",1609855099943,4.93383052,1030.1,1030.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855100545,0.9121035,1030.1,1030.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855101847,4.00959,1030.2,1030.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855102446,4.00959,1030.2,1030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855103647,4.00959,1030.2,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855104648,0.91062984,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855108249,1.36576072,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855108849,0.9107736,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855111750,3.6925736,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855112550,4.14918091,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855113151,13.66178091,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855113655,17.22843385,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855114053,17.68614796,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855115155,18.1415524,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855115555,8.6289524,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855117659,8.17422596,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855123066,8.17422596,1030.1,1030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855123669,4.15179887,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855125568,1.36999887,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855125770,1.36999887,1030.1,1030.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855126875,1.36999887,1030.1,1030.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855128078,0.91341643,1030.4,1030.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855128879,4.00959,1030.1,1030.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855129482,4.00959,1030.1,1030.0,32.47929]
["bitfinex-derivatives","ETHF0:USTF0",1609855129781,0.91341643,1030.4,1030.0,32.47929]
["bitfinex-derivatives","ETHF0:USTF0",1609855130581,0.91341643,1030.4,1030.0,28.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855130780,0.91341643,1030.4,1030.0,18.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855130981,4.00959,1030.1,1030.0,18.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855131181,4.00959,1030.1,1030.0,28.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855131782,4.00959,1030.1,1030.0,18.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855132184,4.00959,1030.1,1030.0,28.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855133282,4.92070441,1030.1,1030.0,28.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855137488,4.92070441,1030.1,1030.0,18.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609855137989,5.37804448,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855139391,9.85660049,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855140291,27.03034322,1030.1,1030.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855140692,27.03034322,1030.1,1029.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855141291,73.2021,1029.9,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855141491,27.03034322,1030.1,1029.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855141693,27.03034322,1030.1,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855141694,17.81553107,1030.1,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855141896,71.9831,1029.7,1029.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855142095,75.1524,1029.7,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855142294,3.1693,1029.7,1029.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855142494,81.1992,1029.6,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855142694,3.1693,1029.7,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855142895,78.5106,1029.6,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855143096,4.00959,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855144296,4.09454831,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855145195,13.13894831,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855145397,4.09454831,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855146000,55.07045831,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855146397,56.45849113,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855147000,60.35449237,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855147799,59.90153079,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855148299,4.91603079,1028.8,1028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855148700,4.91603079,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855148900,4.91603079,1028.8,1028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855149301,4.91603079,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855149500,5.36840228,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855149700,5.36840228,1028.8,1028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855149900,5.36840228,1028.8,1028.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855150301,5.36840228,1028.8,1028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855151803,1.35881228,1028.8,1028.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855152004,145.5632,1028.6,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855152204,1.35881228,1028.8,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855152606,4.93276049,1028.8,1028.0,10.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855153004,4.93276049,1028.8,1028.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855153205,4.00959,1028.1,1028.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855153406,9.95644095,1028.1,1028.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855153608,81.5023,1027.8,1027.7,4.26733898]
["bitfinex-derivatives","ETHF0:USTF0",1609855153806,9.95644095,1028.1,1026.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855154006,9.95644095,1028.1,1027.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855154407,9.95644095,1028.1,1026.3,3.33713898]
["bitfinex-derivatives","ETHF0:USTF0",1609855154607,12.91215745,1028.1,1026.3,3.33713898]
["bitfinex-derivatives","ETHF0:USTF0",1609855154805,12.91215745,1028.1,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855155007,12.91215745,1028.1,1026.3,13.33713898]
["bitfinex-derivatives","ETHF0:USTF0",1609855155408,61.4949,1026.7,1026.3,13.33713898]
["bitfinex-derivatives","ETHF0:USTF0",1609855155608,64.5718,1026.7,1026.3,3.33713898]
["bitfinex-derivatives","ETHF0:USTF0",1609855155807,64.5718,1026.7,1026.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855155808,4.00959,1026.4,1026.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855157208,6.98049,1026.4,1026.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855157608,8.90929,1026.4,1026.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855157809,6.98049,1026.4,1026.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855158010,12.35497668,1026.4,1026.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855159012,31.68162087,1026.4,1026.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855159211,31.68162087,1026.4,1026.3,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609855159411,31.68162087,1026.4,1025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855159811,4.00959,1025.8,1025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855160012,3.545,1025.8,1025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855161014,9.36113557,1025.8,1025.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855161213,9.36113557,1025.8,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855161416,9.36113557,1025.8,1024.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855161816,4.00959,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855162015,7.10439,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855162216,7.93946585,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855162416,7.93946585,1024.8,1024.7,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1609855162616,7.93946585,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855164218,3.92987585,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855164817,0.83507585,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855165020,75.22794757,1024.9,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855165218,2.22686892,1025.2,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855165419,4.81499619,1025.4,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855165619,0.63859619,1025.4,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855165819,1.70906273,1025.1,1024.7,8.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855166019,9.81869141,1025.3,1024.7,8.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855166218,7.77649141,1025.3,1024.7,18.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855166420,1.60919141,1025.3,1024.7,28.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855166622,10.87928321,1025.4,1024.7,28.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855166623,4.48112056,1025.5,1024.7,18.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855166820,3.58297134,1025.0,1024.7,28.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855167020,7.54183921,1025.6,1024.7,28.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855167220,3.52103921,1025.6,1024.7,28.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855167425,1.7699527,1025.8,1024.7,28.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855167625,14.4683591,1025.9,1024.7,28.01729]
["bitfinex-derivatives","ETHF0:USTF0",1609855167826,0.02785425,1024.9,1024.7,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609855168027,57.9444,1025.9,1024.7,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609855168225,57.0525,1025.9,1024.7,24.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609855168426,57.0525,1025.9,1025.2,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855168626,57.0525,1025.9,1025.2,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609855168827,57.0525,1025.9,1025.2,14.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609855169027,12.53278147,1026.2,1025.2,14.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609855169429,2.9709,1026.4,1025.2,14.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609855169628,16.73101607,1026.6,1025.2,14.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609855169830,61.4029,1026.1,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855170029,64.9473,1026.1,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855170429,4.00959,1025.3,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855170930,3.5444,1026.1,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855172130,61.1004,1026.1,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855172331,4.00959,1025.5,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855173331,3.84129,1025.5,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855173532,2.26129,1026.1,1025.2,12.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855173732,2.26129,1026.1,1025.2,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855173932,1.39119,1026.1,1025.2,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855174133,14.961758,1026.5,1025.2,22.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609855174333,4.00959,1025.9,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855174732,2.5314,1026.4,1025.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855174932,2.0056,1026.4,1025.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855175132,2.0056,1026.4,1025.5,23.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609855175533,3.0769,1026.7,1025.5,23.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609855175733,78.04644819,1027.0,1025.5,23.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609855175934,3.91568416,1026.1,1025.5,23.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609855176334,5.59144058,1026.2,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855176535,3.26073579,1026.4,1025.9,9.37219]
["bitfinex-derivatives","ETHF0:USTF0",1609855176733,0.83313579,1026.4,1025.9,9.37219]
["bitfinex-derivatives","ETHF0:USTF0",1609855176934,3.60892579,1026.5,1025.9,29.37219]
["bitfinex-derivatives","ETHF0:USTF0",1609855177633,1.64892579,1026.5,1025.9,19.37219]
["bitfinex-derivatives","ETHF0:USTF0",1609855178035,7.83766589,1026.6,1025.9,15.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609855178533,7.83766589,1026.6,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855178534,4.00959,1026.5,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855178935,4.00959,1026.5,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855179135,7.83766589,1026.6,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855179335,7.83870708,1026.7,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855179537,7.83870708,1026.7,1025.9,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609855179735,7.83870708,1026.7,1025.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609855179936,57.5626,1026.4,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855180136,2.3422,1026.4,1025.8,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609855180336,64.1245,1025.9,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855180537,4.00959,1025.8,1024.7,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609855180738,4.00959,1025.8,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855181336,4.00959,1025.8,1024.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855181536,28.03834638,1025.8,1024.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855181737,28.03834638,1025.8,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855181937,59.8703,1025.5,1024.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855182138,59.8703,1025.5,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855182139,62.3617,1025.5,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855182537,4.00959,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855182738,6.31439,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855183138,2.3048,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855183337,2.1848,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855184137,66.66886748,1024.9,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855184538,4.00959,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855185438,7.70229,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855185640,25.02632659,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855185840,21.01673659,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855186640,25.02632659,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855186840,31.00211708,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855187140,25.05332708,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855187343,18.94732708,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855187541,16.97372708,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855187741,3.89018615,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855187941,2.63368615,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855188242,0.26668615,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855188441,3.99061658,1024.9,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855188641,3.04481658,1024.9,1024.7,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855188841,3.04481658,1024.9,1024.7,8.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609855189040,2.70361658,1024.9,1024.7,8.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609855189241,3.21323939,1025.0,1024.7,8.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609855189441,7.40735458,1025.1,1024.7,8.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609855189641,5.47735458,1025.1,1024.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609855189843,0.13585458,1025.1,1024.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609855190042,7.10306215,1025.2,1024.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609855190544,4.00959,1025.5,1025.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855190744,4.00959,1025.5,1025.1,9.54959]
["bitfinex-derivatives","ETHF0:USTF0",1609855191144,0.61969,1025.5,1025.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1609855191343,0.61969,1025.5,1025.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609855191745,2.84835479,1025.5,1024.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609855191951,5.479e-05,1025.5,1024.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609855192151,2.09713036,1025.9,1024.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609855192354,14.48971819,1026.0,1024.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609855192552,17.99310819,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855193153,4.00959,1026.0,1025.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855193353,3.674,1026.4,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855194552,4.00959,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855196761,6.69459,1025.7,1025.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855197162,6.69459,1025.7,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855197562,6.69459,1025.7,1024.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855197761,6.69459,1025.7,1025.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855198162,6.69459,1025.7,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855198359,2.685,1025.7,1024.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855198764,4.00959,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855199159,6.37889,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855200258,9.87588478,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855200767,13.88547478,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855201257,5.9548596,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855202156,3.5855596,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855202959,3.92622059,1025.0,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855203359,3.92622059,1025.0,1024.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609855204460,5.60648618,1025.1,1024.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609855204661,1.79303353,1024.9,1024.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609855204861,1.79303353,1024.9,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855205562,5.608833,1025.2,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855205762,1.80239928,1025.5,1024.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855206563,1.80239928,1025.5,1024.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609855206963,1.80239928,1025.5,1025.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855207166,1.80407157,1025.7,1025.4,7.00739]
["bitfinex-derivatives","ETHF0:USTF0",1609855207664,1.80407157,1025.7,1025.4,17.00739]
["bitfinex-derivatives","ETHF0:USTF0",1609855208567,1.80392881,1025.8,1025.4,17.00739]
["bitfinex-derivatives","ETHF0:USTF0",1609855209066,1.80392881,1025.8,1025.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855209367,1.80392881,1025.8,1025.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855210165,1.80392881,1025.8,1025.7,13.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609855210566,5.63472252,1025.9,1025.7,13.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609855211068,5.63472252,1025.9,1025.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855211568,1.80807194,1026.0,1025.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855212169,1.80807194,1026.0,1025.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855213069,1.80807194,1026.0,1025.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855213470,1.80807194,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855213672,1.80936004,1026.1,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855214272,1.80868398,1026.0,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855215574,2.26085497,1026.1,1025.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855215774,2.26085497,1026.1,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855216875,1.80856495,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855217676,2.26005714,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855219178,6.26964714,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855219378,5.81907357,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855219579,1.80948357,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855220880,2.26014293,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855221981,1.80582983,1026.0,1025.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855222281,1.80582983,1026.0,1025.9,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609855223084,5.81541983,1026.0,1025.9,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609855223286,9.65344624,1026.0,1025.9,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609855223484,9.65344624,1026.0,1025.1,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609855224186,4.00959,1026.0,1025.1,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609855224386,1.69017638,1025.9,1025.1,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609855225190,5.8107881,1025.2,1025.1,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609855226390,1.8011981,1025.2,1025.1,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609855227090,5.8107881,1025.2,1025.1,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609855227290,5.3598031,1025.2,1025.1,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609855228492,5.3598031,1025.2,1024.6,65.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609855228691,5.80818395,1025.2,1024.6,65.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609855229092,5.80818395,1025.2,1024.7,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609855229591,1.35042087,1025.1,1024.7,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609855231194,1.35042087,1025.1,1025.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855231393,1.35042087,1025.1,1025.0,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1609855231700,1.35401344,1025.2,1025.0,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1609855232894,1.35401344,1025.2,1025.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609855233094,4.00959,1025.1,1025.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609855233595,1.35401344,1025.2,1025.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609855235196,4.00959,1025.1,1025.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609855236398,8.95184873,1025.1,1025.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609855236598,8.95184873,1025.1,1024.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609855237100,4.00959,1024.8,1024.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609855241508,4.00959,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855241708,9.40021485,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855242610,11.54620806,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855243010,13.24942324,1024.8,1024.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855243210,13.24942324,1024.8,1024.1,0.32033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855243811,9.23983324,1024.8,1024.1,0.32033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855244617,88.45473324,1024.8,1024.1,0.32033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855244818,88.45473324,1024.8,1023.0,78.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609855245021,2.25537211,1024.2,1023.0,78.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609855245219,4.00959,1023.8,1023.0,78.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609855245420,4.00959,1023.8,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855245619,6.33749,1023.8,1022.4,56.19663898]
["bitfinex-derivatives","ETHF0:USTF0",1609855245819,15.23919,1023.8,1022.4,56.19663898]
["bitfinex-derivatives","ETHF0:USTF0",1609855246020,17.04364592,1023.8,1022.4,56.19663898]
["bitfinex-derivatives","ETHF0:USTF0",1609855246219,8.14194592,1023.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855246420,58.4306,1023.7,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855247220,4.00959,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855247622,86.09089,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855248321,82.0813,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855249123,2.6047,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855249323,6.61429,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855250723,2.6047,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855251924,6.61429,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855252728,11.55158346,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855253427,7.54199346,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855253828,7.99328122,1022.8,1022.4,56.77033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855254226,5.38858122,1022.8,1022.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609855255029,1.34968391,1023.0,1022.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609855256029,1.35037962,1023.2,1022.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609855256630,4.00959,1023.1,1022.7,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855257031,1.35037962,1023.2,1022.7,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855258534,4.00959,1023.0,1022.7,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855258933,1.35037962,1023.2,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855259934,1.34832871,1023.0,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855260635,4.00959,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855260836,5.35594491,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855261337,1.34635491,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855261836,3.59153004,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855262036,5.38743863,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855262636,9.39702863,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855262836,11.74162863,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855263036,7.70141918,1022.8,1022.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855263236,7.70141918,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855263836,12.19055004,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855264236,42.19055004,1022.8,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855264437,2.24145308,1022.5,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855264637,32.24145308,1022.5,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855264841,39.34224308,1022.5,1022.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855265939,41.02856319,1022.5,1020.1,9.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609855266142,56.8704,1022.2,1020.4,74.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609855266340,89.4291,1022.2,1020.4,74.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609855266739,4.00959,1021.8,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855266940,37.22069,1021.8,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855267540,46.20459,1021.8,1020.4,74.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609855268141,51.58897359,1021.8,1020.4,74.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609855268841,47.57938359,1021.8,1020.4,74.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609855269040,38.59548359,1021.8,1020.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855269240,55.6831,1021.6,1020.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855269442,4.00959,1020.9,1020.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855269644,34.00959,1020.9,1020.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855270244,30.0,1020.9,1020.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855271449,34.00959,1020.9,1020.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855271644,34.00959,1020.9,1020.7,8.32563898]
["bitfinex-derivatives","ETHF0:USTF0",1609855271844,30.0,1020.9,1020.7,8.32563898]
["bitfinex-derivatives","ETHF0:USTF0",1609855272748,35.38350376,1020.9,1015.9,71.73297796]
["bitfinex-derivatives","ETHF0:USTF0",1609855272948,35.38350376,1020.9,1015.2,38.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609855273150,79.2856,1019.8,1015.2,38.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609855273352,4.00959,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855273549,4.00959,1018.5,1015.2,38.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609855273951,4.00959,1018.5,1015.2,8.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609855274148,67.6055,1019.1,1015.2,38.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609855274551,67.6055,1019.1,1015.8,11.36063898]
["bitfinex-derivatives","ETHF0:USTF0",1609855274749,3.17746684,1019.5,1015.8,3.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1609855275152,80.3849,1019.4,1016.0,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609855275352,4.00959,1018.3,1018.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855275551,4.00959,1018.3,1016.0,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609855275755,2.7516,1019.2,1016.0,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609855275952,32.7516,1019.2,1016.0,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609855276152,2.7516,1019.2,1016.0,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609855276954,80.49571321,1019.4,1016.0,81.684]
["bitfinex-derivatives","ETHF0:USTF0",1609855277154,0.11081321,1019.4,1016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855277354,0.11081321,1019.4,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855277554,0.11081321,1019.4,1018.3,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1609855277755,0.11067346,1019.2,1018.4,70.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609855278156,0.11067346,1019.2,1018.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609855278959,0.11082804,1019.6,1018.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609855279558,58.12267035,1020.2,1018.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609855280358,88.12267035,1020.2,1018.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609855280558,88.12267035,1020.2,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855280758,0.11109143,1020.0,1018.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609855281759,0.11091024,1019.6,1018.3,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609855282662,4.00959,1019.1,1018.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855282863,4.00959,1019.1,1017.7,76.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609855283065,4.00959,1019.1,1016.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609855283264,4.00959,1019.1,1016.9,75.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609855283665,76.98805521,1019.4,1016.9,75.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609855283866,0.11085521,1019.4,1016.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609855284069,0.11085521,1019.4,1017.3,66.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609855284267,0.11085521,1019.4,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855284667,4.12044521,1019.4,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855284868,0.11076852,1019.2,1018.5,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609855285269,8.79486852,1019.2,1018.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609855285670,0.11076852,1019.2,1018.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609855285870,3.06186852,1019.2,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855286073,74.9376,1018.7,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855286271,30.0,1018.7,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855286471,56.0972,1018.4,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855286673,4.00959,1017.5,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855287272,3.6971,1018.3,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855288073,56.2076787,1018.4,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855288673,4.00959,1017.7,1017.3,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609855289473,66.2857,1018.2,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855289673,0.11052085,1018.5,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855289873,0.11052085,1018.5,1017.2,7.33839]
["bitfinex-derivatives","ETHF0:USTF0",1609855290673,4.12011085,1018.5,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855290872,4.12011085,1018.5,1017.8,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1609855291674,4.12011085,1018.5,1017.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609855291876,14.50061085,1018.5,1017.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609855292474,4.00959,1018.5,1017.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609855292674,0.11112121,1018.9,1017.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609855292675,4.00959,1017.9,1017.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609855293475,34.00959,1017.9,1017.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609855293676,34.00959,1017.9,1017.2,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609855293975,58.6014,1017.4,1017.2,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609855294776,4.00959,1017.3,1016.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609855295176,4.00959,1017.3,1015.8,3.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1609855295677,7.59859,1017.3,1015.8,3.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1609855296277,9.54149,1017.3,1015.8,3.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1609855296779,4.00959,1016.7,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855296982,3.589,1017.3,1015.8,3.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1609855297179,2.3568,1017.7,1015.8,3.33203898]
["bitfinex-derivatives","ETHF0:USTF0",1609855297381,2.3568,1017.7,1015.9,81.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609855297980,0.11044349,1017.5,1015.9,81.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609855298780,0.11044349,1017.5,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855298980,0.11044349,1017.5,1017.1,7.04809]
["bitfinex-derivatives","ETHF0:USTF0",1609855299682,0.11079878,1017.9,1017.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609855300682,4.00959,1017.8,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855301285,0.11097982,1018.1,1017.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609855302287,0.11110403,1018.4,1017.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609855302690,0.11110403,1018.4,1018.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855302899,0.11110403,1018.4,1018.1,7.36279]
["bitfinex-derivatives","ETHF0:USTF0",1609855303696,0.11112892,1018.7,1018.1,7.36279]
["bitfinex-derivatives","ETHF0:USTF0",1609855304698,0.11120744,1018.9,1018.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609855305699,0.11138359,1019.3,1018.1,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609855306503,0.11138359,1019.3,1019.2,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609855307300,0.89146597,1019.5,1019.2,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609855308400,2.22866492,1019.8,1019.2,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609855308401,0.89283879,1019.8,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855308800,1.33925819,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855309601,1.33925819,1019.9,1019.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609855310401,1.78567759,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855310801,1.78567759,1020.0,1019.2,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609855311602,1.78567759,1020.0,1019.1,68.4484]
["bitfinex-derivatives","ETHF0:USTF0",1609855312404,2.23209699,1020.1,1019.1,72.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609855312603,3.91174997,1020.2,1019.1,72.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609855312902,7.8179197,1020.4,1019.1,72.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609855313305,7.8179197,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855313904,0.30503639,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855314303,0.30503639,1020.5,1020.3,7.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609855315808,0.30503639,1020.5,1020.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609855316208,12.29041115,1021.0,1020.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609855317306,12.29041115,1021.0,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855317807,20.76721102,1021.4,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855317808,4.00959,1021.4,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855318006,34.00959,1021.4,1020.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609855318606,30.0,1021.4,1020.3,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609855319208,4.00959,1020.4,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855319408,34.00959,1020.4,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855319809,30.0,1020.4,1019.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609855320010,30.0,1020.4,1018.6,66.0375]
["bitfinex-derivatives","ETHF0:USTF0",1609855320913,30.0,1020.4,1018.2,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1609855321110,30.0,1020.4,1017.1,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609855321311,4.00959,1019.0,1017.4,55.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609855321511,34.00959,1019.0,1017.4,55.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609855321712,4.00959,1019.0,1017.4,55.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609855322112,2.452,1019.6,1017.4,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609855322813,32.452,1019.6,1017.4,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609855323613,4.00959,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855323814,32.452,1019.6,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855324013,32.452,1019.6,1017.4,58.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609855324214,32.452,1019.6,1018.6,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609855325719,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855325918,32.452,1019.6,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855326117,32.452,1019.6,1018.6,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609855326320,32.452,1019.6,1019.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1609855327216,32.452,1019.6,1018.6,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609855327416,6.00647467,1019.5,1018.6,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609855327816,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855330819,3.92386991,1019.9,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855331021,6.00444786,1019.8,1019.1,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609855331421,6.18351372,1020.2,1019.1,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609855331824,6.18351372,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855332023,2.2554,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855333127,30.0,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855333525,36.00166529,1020.3,1019.6,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609855333726,4.00959,1019.8,1019.6,7.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609855334428,34.00959,1019.8,1019.6,7.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609855334630,30.0,1019.8,1019.6,7.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609855335029,33.0435,1020.3,1019.6,7.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609855335230,3.0435,1020.3,1019.6,7.17209]
["bitfinex-derivatives","ETHF0:USTF0",1609855335732,4.00959,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855336330,36.25285863,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855336530,2.24326863,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855337731,6.25285863,1020.2,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855338030,6.25285863,1020.2,1019.6,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609855338231,36.25285863,1020.2,1019.1,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609855338431,36.25285863,1020.2,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855338631,32.24326863,1020.2,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855338831,30.0,1020.2,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855339031,5.28665964,1020.3,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855339231,35.28665964,1020.3,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855339732,4.00959,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855339934,34.00959,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855340135,34.00959,1020.1,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855340934,4.00959,1020.1,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855341634,34.00959,1020.1,1018.8,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609855341834,34.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855342034,34.00959,1020.1,1019.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609855342233,4.00959,1020.1,1019.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609855343137,76.29805867,1020.1,1019.5,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609855343336,106.29805867,1020.1,1019.5,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609855343734,4.00959,1019.6,1019.5,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609855343935,34.00959,1019.6,1019.5,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609855344135,37.01349,1019.6,1018.7,63.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609855344335,37.01349,1019.6,1018.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855345636,37.01349,1019.6,1017.6,78.2993]
["bitfinex-derivatives","ETHF0:USTF0",1609855345838,33.0039,1019.6,1018.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855346036,33.0039,1019.6,1017.5,8.5987]
["bitfinex-derivatives","ETHF0:USTF0",1609855347437,0.55682127,1018.8,1017.4,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1609855347837,4.00959,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855348240,34.00959,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855348840,4.00959,1018.2,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855349039,0.55651875,1018.7,1018.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855349239,0.55651875,1018.7,1018.0,7.15699]
["bitfinex-derivatives","ETHF0:USTF0",1609855349840,0.55651875,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855350039,0.55651875,1018.7,1018.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609855350240,0.55651875,1018.7,1018.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609855350440,0.55696753,1019.0,1018.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609855351940,4.00959,1018.7,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855352340,0.55696753,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855353142,0.55752358,1019.1,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855353645,0.55738159,1019.0,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855354042,0.55738159,1019.0,1018.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855354442,0.55738159,1019.0,1018.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609855355144,0.55738159,1019.0,1018.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609855355342,0.55738159,1019.0,1017.4,56.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609855356543,0.55738159,1019.0,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855356742,0.55738159,1019.0,1018.4,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1609855356943,0.55834574,1018.9,1018.4,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1609855358145,0.55834574,1018.9,1018.4,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609855358449,4.00959,1018.5,1018.4,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609855358645,34.00959,1018.5,1018.4,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609855359047,34.00959,1018.5,1017.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609855359648,37.15669,1018.5,1017.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609855359848,37.15669,1018.5,1017.0,63.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609855360450,4.00959,1017.8,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855361051,33.1471,1018.5,1017.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855361252,3.1471,1018.5,1017.6,7.60639]
["bitfinex-derivatives","ETHF0:USTF0",1609855361455,108.8685,1018.8,1017.6,7.60639]
["bitfinex-derivatives","ETHF0:USTF0",1609855362455,108.8685,1018.8,1017.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855362755,108.8685,1018.8,1017.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609855362956,30.0,1018.8,1017.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609855363155,66.6191,1018.3,1017.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609855363357,100.1419,1018.3,1017.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609855363560,100.1419,1018.3,1016.3,60.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609855364460,100.1419,1018.3,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855365655,100.1419,1018.3,1016.8,7.68109]
["bitfinex-derivatives","ETHF0:USTF0",1609855366157,79.1665,1017.5,1016.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609855366355,111.7369,1017.5,1016.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609855366558,4.00959,1016.9,1016.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609855366956,4.00959,1016.9,1016.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609855367258,3.1036,1017.1,1016.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609855367659,64.2295,1016.9,1016.1,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609855368158,3.1036,1017.1,1016.1,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609855368359,33.1036,1017.1,1016.1,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609855368559,4.00959,1016.2,1016.1,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609855368761,37.36569,1016.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855368959,37.36569,1016.2,1010.1,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609855369162,56.8547,1014.5,1010.1,14.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609855369360,86.8547,1014.5,1010.3,9.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609855369560,33.5151,1014.5,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855370365,193.692,1014.4,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855370564,7.36529,1012.8,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855371965,3.3557,1012.8,1010.6,81.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609855372465,3.3557,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855372665,0.54373544,1013.2,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855372865,0.54373544,1013.2,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855373666,0.54468569,1013.6,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855374467,0.54468569,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855374667,0.54468569,1013.6,1013.5,7.39689]
["bitfinex-derivatives","ETHF0:USTF0",1609855375268,0.54556174,1013.9,1013.5,7.39689]
["bitfinex-derivatives","ETHF0:USTF0",1609855376071,0.54556174,1013.9,1013.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609855376271,2.51216174,1013.9,1013.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609855376471,0.54556174,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855376672,1.30934818,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855376874,4.55585114,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855377972,4.55585114,1014.2,1013.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609855378386,7.89525114,1014.2,1012.8,57.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609855378571,4.00959,1013.7,1012.8,61.45119]
["bitfinex-derivatives","ETHF0:USTF0",1609855378780,4.00959,1013.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855378979,3.93707015,1013.8,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855380278,5.91447015,1013.8,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855380477,0.54580085,1013.7,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855381779,3.3908,1013.8,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855382374,5.3901,1013.8,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855382575,3.3908,1013.8,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855382878,0.5472888,1013.7,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855383276,0.5472888,1013.7,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855383778,66.3264,1013.2,1012.7,3.13233898]
["bitfinex-derivatives","ETHF0:USTF0",1609855384179,66.3264,1013.2,1012.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855384380,3.1069,1013.4,1012.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855384579,79.7021,1013.2,1012.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855384778,4.00959,1012.8,1012.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855384979,7.26409,1012.8,1012.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855385179,16.26479,1012.8,1012.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855385581,7.26409,1012.8,1012.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855385979,55.6478,1012.1,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855386180,3.4903,1012.1,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855386380,64.8102,1011.4,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855386782,4.00959,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855387183,3.712,1011.4,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855387981,13.5197,1011.4,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855388781,4.00959,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855389384,5.97389,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855389583,4.00959,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855389984,72.49049,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855391190,74.46589,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855391391,72.49049,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855392294,74.46999,1011.2,1011.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855392894,74.46999,1011.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855393095,72.49049,1011.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855393997,4.00959,1011.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855394195,34.00959,1011.2,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855394396,74.9853,1010.1,1010.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609855394797,78.99489,1010.1,1010.0,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609855394995,4.00959,1010.1,1010.0,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609855395196,7.17699,1010.1,1010.0,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609855395396,3.1674,1010.1,1008.0,82.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609855395599,3.70363439,1010.1,1008.0,82.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609855396197,3.70363439,1010.1,1006.5,8.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609855396397,72.3584,1010.0,1006.5,8.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609855396596,72.3584,1010.0,1006.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609855396796,4.00959,1009.7,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855396998,10.8651,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855397198,14.0731,1009.1,1006.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609855397399,3.208,1009.1,1006.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609855398197,76.6628,1008.8,1006.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609855398398,79.0101,1008.8,1006.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609855398599,79.0101,1008.8,1005.7,61.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609855398600,79.0101,1008.8,1005.8,8.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609855399201,4.00959,1008.1,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855399600,68.6069,1007.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855400601,4.00959,1008.1,1004.3,14.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609855400801,66.4532,1007.1,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855401304,4.00959,1006.4,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855401502,11.1121,1006.3,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855401902,3.6023,1006.5,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855402901,78.4002,1006.9,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855403302,78.4002,1006.9,1006.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855403503,3.628,1007.7,1006.4,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609855404103,0.52660832,1007.9,1006.4,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609855404903,1.26385997,1008.1,1006.4,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609855405106,1.26654846,1008.5,1006.4,7.26939]
["bitfinex-derivatives","ETHF0:USTF0",1609855405304,1.26654846,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855405505,1.26654846,1008.5,1008.4,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609855407109,0.26468582,1008.9,1008.4,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609855408110,0.26651994,1009.6,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855408510,0.26651994,1009.6,1008.8,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609855409511,0.05349361,1010.0,1008.8,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609855410111,0.05349361,1010.0,1008.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609855410414,0.05360692,1010.2,1008.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609855410811,4.06319692,1010.2,1008.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609855411311,14.79029692,1010.2,1008.8,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609855411512,34.06319692,1010.2,1006.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609855411715,56.1667,1009.0,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855411915,3.395,1009.0,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855412314,76.3788,1007.9,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855413317,3.238,1007.9,1005.9,3.64313898]
["bitfinex-derivatives","ETHF0:USTF0",1609855413717,3.4271,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855414719,59.8178,1008.8,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855415621,63.82739,1008.8,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855415820,0.0532785,1008.5,1008.4,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609855417120,4.00959,1008.8,1008.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609855417520,4.00959,1008.8,1007.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609855417721,2.544,1008.8,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855417920,2.544,1008.8,1007.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609855418320,71.2659,1008.8,1007.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609855418521,71.2659,1008.8,1007.6,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609855418923,0.05306888,1008.6,1006.4,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609855419122,0.05306888,1008.6,1006.3,63.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609855419726,60.1881,1008.4,1006.0,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609855419929,62.7287,1008.4,1006.0,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609855420128,62.7287,1008.4,1005.1,82.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609855420528,62.7287,1008.4,1005.2,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1609855420930,2.5406,1008.4,939.3,0.28453223]
["bitfinex-derivatives","ETHF0:USTF0",1609855421130,74.6196,1007.4,1004.5,69.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609855421534,77.4357,1007.4,1004.6,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609855421932,77.4357,1007.4,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855422132,0.05274145,1007.3,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855422332,0.05274145,1007.3,1004.6,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609855422933,0.05270075,1007.2,1004.6,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609855423633,0.05270075,1007.2,1005.2,62.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609855424333,0.05270075,1007.2,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855424534,0.05270075,1007.2,1006.8,6.95719]
["bitfinex-derivatives","ETHF0:USTF0",1609855424735,0.05270075,1007.2,1006.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609855424935,0.26350373,1007.3,1006.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609855425539,0.26419949,1007.7,1006.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609855426538,0.26581256,1008.6,1006.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609855426939,0.26581256,1008.6,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855427340,0.26676553,1009.1,1008.4,6.85819]
["bitfinex-derivatives","ETHF0:USTF0",1609855428141,0.26690607,1009.3,1008.4,6.85819]
["bitfinex-derivatives","ETHF0:USTF0",1609855428541,0.26690607,1009.3,1008.4,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609855429142,0.26724805,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855429341,0.26724805,1009.5,1009.2,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609855430040,0.26802319,1010.0,1009.2,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609855431142,0.26802319,1010.0,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855431341,0.26802319,1010.0,1009.5,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1609855435043,0.26790481,1009.9,1009.5,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1609855435243,4.00959,1009.8,1009.5,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1609855436046,0.26790481,1009.9,1009.5,6.89299]
["bitfinex-derivatives","ETHF0:USTF0",1609855437247,0.26790481,1009.9,1009.5,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609855437450,0.26874187,1010.2,1009.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609855438249,0.26852817,1010.0,1009.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609855438551,2.96112817,1010.0,1009.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609855438750,2.96112817,1010.0,1008.4,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609855438953,2.96112817,1010.0,1008.1,71.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609855439150,0.26840441,1009.8,1007.8,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609855439353,4.00959,1009.6,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855440054,4.00959,1009.6,1007.3,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609855440255,0.26793947,1009.4,1007.3,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609855440454,3.57143947,1009.4,1007.2,8.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609855440653,3.57143947,1009.4,999.14,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609855440857,3.57143947,1009.4,1006.1,76.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609855441255,33.57143947,1009.4,1006.2,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609855441455,4.00959,1008.4,1006.2,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609855441860,6.84809,1008.4,1006.0,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609855443158,67.14249,1008.4,1006.0,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609855443462,4.00959,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855443661,7.07089,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855443960,3.0613,1007.9,1005.6,8.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609855445462,4.00959,1007.2,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855445662,4.00959,1007.2,1005.6,8.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609855445863,4.00959,1007.2,1005.2,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609855446263,4.00959,1007.2,1004.4,81.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609855446463,7.57289,1007.2,1004.4,81.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609855446866,37.57289,1007.2,1004.4,81.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609855447065,7.57289,1007.2,1004.4,81.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609855447467,4.00959,1006.6,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855447666,3.5633,1007.2,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855448768,0.2639636,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855449568,0.2639636,1006.9,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855449769,0.2639636,1006.9,1006.7,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609855451169,3.9684636,1006.9,1006.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609855451568,3.9684636,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855451769,3.7045,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855452368,3.96837432,1006.9,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855452770,3.96837432,1006.9,1005.9,3.22143898]
["bitfinex-derivatives","ETHF0:USTF0",1609855453368,3.96837432,1006.9,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855453568,4.00959,1006.7,1006.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855453768,3.96837432,1006.9,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855453967,3.96837432,1006.9,1005.9,3.82433898]
["bitfinex-derivatives","ETHF0:USTF0",1609855454168,0.26345013,1006.7,1005.9,3.82433898]
["bitfinex-derivatives","ETHF0:USTF0",1609855455870,0.26345013,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855456070,0.26345013,1006.7,1006.6,6.67359]
["bitfinex-derivatives","ETHF0:USTF0",1609855456270,0.26358402,1006.9,1006.6,6.67359]
["bitfinex-derivatives","ETHF0:USTF0",1609855456469,0.26358402,1006.9,1006.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1609855456970,3.69544801,1007.4,1006.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1609855456971,0.26430161,1007.4,1006.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1609855457174,66.1803,1007.3,1006.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609855457374,99.7045,1007.3,1006.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609855457774,0.26371572,1006.9,1006.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609855457974,4.00959,1006.3,1006.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609855458173,6.57909,1006.3,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855459274,2.5695,1006.3,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855460074,2.5695,1006.3,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855460677,0.26290011,1006.4,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855465285,0.26362484,1006.8,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855465480,0.26362484,1006.8,1006.0,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1609855465889,3.69782484,1006.8,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855466088,0.26352492,1006.7,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855466980,0.26360183,1006.8,1006.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855467180,0.26360183,1006.8,1006.2,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1609855467485,0.26469453,1007.2,1006.2,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1609855467885,0.26469453,1007.2,1006.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1609855468286,0.26469453,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855468887,0.02648045,1007.2,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855469994,1.69474893,1007.6,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855470392,1.69474893,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855470592,1.69474893,1007.6,1007.5,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609855471893,1.6973027,1008.0,1007.5,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609855472295,1.6973027,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855472498,7.4310034,1008.4,1007.9,7.50779]
["bitfinex-derivatives","ETHF0:USTF0",1609855472696,1.70350769,1008.5,1007.9,7.50779]
["bitfinex-derivatives","ETHF0:USTF0",1609855472995,1.70422864,1008.6,1007.9,7.50779]
["bitfinex-derivatives","ETHF0:USTF0",1609855473398,1.70422864,1008.6,1007.9,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609855473898,1.70579584,1008.8,1007.9,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609855474497,1.70762543,1008.9,1007.9,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609855474899,1.70762543,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855475701,1.70770015,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855477706,3.74093064,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855477707,1.70976111,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855478805,1.70976111,1009.2,1009.1,6.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609855479006,1.71028887,1009.3,1009.1,6.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609855480612,1.70887158,1009.5,1009.1,6.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609855480811,1.70887158,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855481011,1.70887158,1009.5,1009.4,7.58439]
["bitfinex-derivatives","ETHF0:USTF0",1609855482012,1.70985457,1009.6,1009.4,7.58439]
["bitfinex-derivatives","ETHF0:USTF0",1609855482411,1.70985457,1009.6,1009.4,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609855482912,1.70985457,1009.6,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855484713,1.70578137,1009.8,1009.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855484912,1.70578137,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855485212,1.70578137,1009.8,1009.7,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609855485512,1.70578137,1009.8,1009.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609855485715,1.70574544,1010.0,1009.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609855486413,1.7031931,1009.8,1009.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609855487617,1.7031931,1009.8,1009.7,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609855487812,1.70461684,1010.0,1009.7,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1609855489518,1.70461684,1010.0,1009.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609855489718,1.70805827,1010.1,1009.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609855490118,1.70805827,1010.1,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855490618,1.70805827,1010.1,1009.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609855490619,0.10681583,1009.8,1009.7,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609855490817,0.10681583,1009.8,1009.4,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609855491018,0.10681583,1009.8,1009.1,65.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609855491520,0.10681176,1009.9,1009.1,65.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609855492018,0.10681176,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855492419,0.10681176,1009.9,1009.8,6.37339]
["bitfinex-derivatives","ETHF0:USTF0",1609855494825,0.1067576,1010.0,1009.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609855495325,0.1067576,1010.0,1009.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609855495525,1.70582461,1010.2,1009.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609855495731,4.25902461,1010.2,1009.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609855496128,4.25902461,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855496529,6.28607086,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855497029,3.73287086,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855497930,1.7067653,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855498131,5.7163553,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855498330,1.7067653,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855498731,1.70807961,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855499932,1.70680255,1010.3,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855500334,1.70743861,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855501436,30.0,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855501636,17.5205612,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855501837,43.5109712,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855502237,43.5109712,1010.6,1009.9,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609855502238,13.5109712,1010.6,1009.9,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609855502437,13.5109712,1010.6,1009.4,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609855502438,5.34341677,1010.3,1009.7,82.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609855502837,5.34341677,1010.3,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855503738,5.34554947,1010.5,1010.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855503938,5.34554947,1010.5,1009.9,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609855504741,5.34554947,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855506844,5.34554947,1010.5,1010.2,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609855507443,1.71011815,1010.6,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855508244,1.71011815,1010.6,1010.4,11.95749]
["bitfinex-derivatives","ETHF0:USTF0",1609855508447,1.71011815,1010.6,1010.4,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609855508946,0.10702696,1010.6,1010.4,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609855509146,1.71243135,1011.0,1010.4,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609855509547,1.71243135,1011.0,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855509749,1.71243135,1011.0,1010.9,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609855510848,1.84226548,1011.2,1010.9,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609855511248,5.36778793,1011.8,1010.9,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1609855511448,5.36778793,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855511849,5.36778793,1011.8,1011.7,6.79789]
["bitfinex-derivatives","ETHF0:USTF0",1609855512252,5.38994177,1012.5,1011.7,6.79789]
["bitfinex-derivatives","ETHF0:USTF0",1609855512649,5.38994177,1012.5,1011.7,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609855513350,5.38838105,1012.4,1011.7,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609855515551,5.38838105,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855517353,5.39527992,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855517751,6.04921688,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855518751,6.04950238,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855519152,3.62955708,1012.7,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855519453,3.62955708,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855520054,3.62955708,1012.7,1012.1,77.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609855520453,3.62879263,1012.6,1012.1,77.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609855521455,3.62879263,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855521655,3.80277306,1013.0,1012.5,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1609855522756,6.04650084,1013.0,1012.5,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1609855523458,6.04650084,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855523657,3.62775969,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855524559,3.80191293,1013.1,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855524760,3.80191293,1013.1,1012.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609855525361,3.80191293,1013.1,1012.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855525561,3.80191293,1013.1,1013.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855527263,3.80191293,1013.1,1012.4,74.505]
["bitfinex-derivatives","ETHF0:USTF0",1609855527264,3.80090093,1013.0,1012.4,74.505]
["bitfinex-derivatives","ETHF0:USTF0",1609855527467,3.80090093,1013.0,1012.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609855527865,3.80090093,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855528268,7.43074868,1013.4,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855529367,6.04493749,1013.2,1012.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609855529767,6.04493749,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855530269,7.42254461,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855531970,2.16513561,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855534374,1.29906595,1013.2,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855535075,1.29993991,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855535275,5.79355391,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855535873,5.79355391,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855536074,1.30173444,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855536474,1.30173444,1013.5,1013.0,70.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609855536673,4.4929174,1013.6,1013.0,70.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609855537174,1.3018174,1013.6,1013.0,70.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609855537879,1.3018174,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855538880,1.3018174,1013.6,1013.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609855539581,2.17021085,1013.7,1013.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609855539981,2.17021085,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855540183,2.17217755,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855540386,2.17217755,1013.8,1013.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609855541984,2.17217755,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855542185,2.17217755,1013.8,1013.7,79.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609855542385,7.43196328,1013.9,1013.7,79.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609855543185,1.30518327,1013.8,1013.7,79.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609855544286,1.30974994,1014.1,1013.7,79.99499]
["bitfinex-derivatives","ETHF0:USTF0",1609855545085,1.30974994,1014.1,1013.7,75.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609855545286,1.74633326,1014.2,1013.7,75.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609855545488,5.07075338,1014.6,1013.7,75.9854]
["bitfinex-derivatives","ETHF0:USTF0",1609855545687,5.07075338,1014.6,1013.6,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609855546086,5.07075338,1014.6,1014.2,73.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609855546288,19.48055102,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855546486,19.48055102,1014.8,1014.7,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609855547288,1.3145993,1015.0,1014.7,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609855548192,1.3145993,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855549291,9.84562918,1015.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855549991,9.86204504,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855550192,9.86204504,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855551095,12.04676466,1015.4,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855551495,12.04676466,1015.4,1014.1,80.369]
["bitfinex-derivatives","ETHF0:USTF0",1609855551695,15.34676466,1015.4,1014.1,80.369]
["bitfinex-derivatives","ETHF0:USTF0",1609855551896,17.52507179,1015.4,1014.1,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609855552095,17.52507179,1015.4,1013.6,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609855552296,4.00959,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855552499,3.467,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855553100,15.48713981,1015.0,1013.6,77.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609855553300,15.48713981,1015.0,1012.9,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609855553702,45.48713981,1015.0,1012.9,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609855553902,37.09176897,1015.0,1012.9,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609855554102,47.99506897,1015.0,1012.9,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609855554501,17.99506897,1015.0,1012.9,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609855554702,1.30793885,1013.7,1012.9,61.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609855554901,1.30793885,1013.7,1011.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1609855555102,1.30793885,1013.7,1012.3,68.928]
["bitfinex-derivatives","ETHF0:USTF0",1609855555302,1.30793885,1013.7,1012.3,71.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609855556303,1.30793885,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855556503,1.30793885,1013.7,1013.6,7.09889]
["bitfinex-derivatives","ETHF0:USTF0",1609855557004,1.30793885,1013.7,1013.6,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609855558106,7.44112509,1014.0,1013.6,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609855558405,7.44112509,1014.0,1013.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609855558806,7.44112509,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855559006,5.43405611,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855560707,9.44364611,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855561609,9.44364611,1014.0,1013.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609855561809,39.44364611,1014.0,1013.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609855562010,37.81635778,1014.0,1013.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609855562712,0.86805104,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855563111,0.86805104,1013.3,1013.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609855563112,0.86805104,1013.3,1012.3,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609855563313,3.91725104,1013.3,1012.3,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609855563511,33.91725104,1013.3,1011.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1609855563714,93.3005,1013.3,1011.2,71.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609855563911,33.0492,1013.3,1005.9,41.27133898]
["bitfinex-derivatives","ETHF0:USTF0",1609855564111,33.0492,1013.3,1006.0,44.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609855564312,55.9906,1012.7,1007.7,70.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609855564513,85.9906,1012.7,1007.7,100.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609855564712,85.9906,1012.7,1007.8,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609855564913,30.0,1012.7,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855565113,62.6832,1012.5,1011.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609855565314,32.6616,1012.5,1011.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609855565514,73.605,1012.4,1011.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609855565713,103.605,1012.4,1011.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609855566113,0.86168625,1011.7,1010.3,75.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609855566315,3.95138625,1011.7,1010.3,75.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609855566713,33.95138625,1011.7,1009.1,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609855566914,4.00959,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855567113,7.18529,1011.4,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855567514,7.18529,1011.4,1009.6,78.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609855568117,7.18529,1011.4,1009.1,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609855568317,66.3609,1011.3,1009.1,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609855568518,97.22116029,1011.3,1009.1,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609855569019,4.00959,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855569218,38.4721586,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855569417,8.4721586,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855570617,38.4721586,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855570817,4.00959,1010.8,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855571521,4.4625686,1011.0,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855572722,4.4625686,1011.0,1009.7,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609855572723,34.4625686,1011.0,1009.7,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609855572923,34.4625686,1011.0,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855573131,0.85639045,1010.8,1009.7,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609855574823,4.00959,1009.8,1009.7,7.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609855575023,4.28557964,1010.7,1009.7,7.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609855575223,34.28557964,1010.7,1009.7,7.33309]
["bitfinex-derivatives","ETHF0:USTF0",1609855575423,10.0304,1010.6,1009.7,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609855575622,10.0304,1010.6,1008.8,80.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609855575623,40.0304,1010.6,1008.8,80.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609855576022,67.0823,1010.4,1007.9,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609855576223,97.0823,1010.4,1007.9,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609855576423,100.3066,1010.4,1007.9,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609855577224,102.2856,1010.4,1007.9,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609855577424,4.00959,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855577624,37.00399,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855578026,7.00399,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855578728,2.9944,1009.3,1007.5,78.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609855579130,32.9944,1009.3,1007.5,78.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609855579327,4.00959,1009.2,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855579733,2.9944,1009.3,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855580529,2.9944,1009.3,1008.7,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609855580939,1.69204712,1009.7,1008.7,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609855581334,1.69204712,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855581735,0.84847549,1009.9,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855582735,0.85182691,1010.6,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855583136,0.85182691,1010.6,1009.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609855583337,0.85182691,1010.6,1009.4,68.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609855583738,0.85182691,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855583936,0.85279273,1010.9,1010.5,7.29269]
["bitfinex-derivatives","ETHF0:USTF0",1609855584735,0.85557107,1011.5,1010.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609855585740,0.85557107,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855586036,2.13668492,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855588944,2.13668492,1011.6,1011.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609855589145,0.53499557,1011.7,1011.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609855589745,0.53499557,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855589944,0.53499557,1011.7,1011.6,6.91579]
["bitfinex-derivatives","ETHF0:USTF0",1609855590344,0.53463984,1012.0,1011.6,6.91579]
["bitfinex-derivatives","ETHF0:USTF0",1609855591148,32.13855936,1012.4,1011.6,6.91579]
["bitfinex-derivatives","ETHF0:USTF0",1609855591547,0.53536201,1012.2,1011.6,6.91579]
["bitfinex-derivatives","ETHF0:USTF0",1609855591748,4.02146201,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855592148,1.28178002,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855592948,1.28178002,1012.0,1011.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609855593149,0.85478154,1012.0,1011.0,70.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609855593649,0.85478154,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855594050,0.5339187,1012.0,1011.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609855595351,0.53397252,1012.4,1011.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609855595751,0.53397252,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855596151,1.38768137,1012.5,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855596953,1.28153405,1012.6,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855597153,0.53311761,1012.4,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855598551,1.38877162,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855599251,0.53414293,1012.8,1012.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855599655,0.53414293,1012.8,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855601258,0.53289743,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855601860,0.53289743,1012.9,1012.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609855602060,2.92699743,1012.9,1011.8,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609855602262,32.92699743,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855602460,32.3941,1012.9,1011.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609855602661,1.27751803,1012.8,1011.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609855603663,1.37840216,1012.2,1011.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609855603863,1.37840216,1012.2,1010.7,74.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609855604264,1.37840216,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855604463,0.84824748,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855606265,5.38693337,1012.3,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855607567,0.84702906,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855607867,3.64302906,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855608268,3.64302906,1012.2,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855608468,3.64302906,1012.2,1010.7,74.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609855608668,7.69489545,1012.2,1010.7,74.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609855609571,1.37254642,1011.9,1010.7,74.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609855609973,1.37254642,1011.9,1010.7,68.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609855610370,0.52790247,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855611370,0.52790247,1011.9,1011.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609855612572,0.52790247,1011.9,1011.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855612970,0.52894282,1012.4,1011.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609855613771,1.37491018,1012.6,1011.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609855614473,1.37491018,1012.6,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855614673,1.37482724,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855615273,0.52877971,1012.8,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855616073,3.76916289,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855616473,3.76916289,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855618774,3.24047574,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855619775,3.7677397,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855620577,3.65781357,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855621076,3.23681645,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855622177,3.76378749,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855622877,3.76378749,1012.9,1012.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609855623577,10.2843,1012.8,1012.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609855623777,3.76378749,1012.9,1012.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609855623978,3.76378749,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855624177,33.76378749,1012.9,1012.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609855624376,76.9559,1012.7,1012.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609855624578,106.9559,1012.7,1012.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609855624979,76.9559,1012.7,1012.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609855625180,76.9559,1012.7,1011.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609855625381,76.9559,1012.7,1011.0,82.883]
["bitfinex-derivatives","ETHF0:USTF0",1609855625982,4.00959,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855626181,6.92309,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855626382,36.92309,1012.6,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855626985,1.36835326,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855628185,1.36835326,1012.3,1010.1,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609855628387,3.82376354,1012.3,1010.1,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609855628586,33.82376354,1012.3,1010.1,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609855629793,1.36675552,1011.9,1010.1,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609855629993,1.36675552,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855630194,4.64215552,1011.9,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855630395,34.64215552,1011.9,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855631198,0.52441575,1011.6,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855631395,3.35191575,1011.6,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855631596,33.35191575,1011.6,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855632097,3.35191575,1011.6,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855632296,33.35191575,1011.6,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855632997,34.18889853,1011.6,1010.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609855633296,34.18889853,1011.6,1010.1,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609855633497,34.18889853,1011.6,1009.8,72.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609855633699,34.18889853,1011.6,1008.3,8.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609855633897,0.52267983,1011.5,1008.6,56.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609855634298,0.52267983,1011.5,1010.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855634500,0.52267983,1011.5,1009.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609855635500,0.52204084,1011.3,1009.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609855635702,4.85790619,1011.3,1009.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609855635900,34.85790619,1011.3,1009.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609855636302,34.85790619,1011.3,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855636500,5.08119598,1010.8,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855636701,9.1828,1010.6,1008.6,56.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609855636900,92.0638,1010.6,1008.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609855638202,92.0638,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855638402,30.0,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855639006,31.34964142,1010.6,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855640305,4.00959,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855640506,34.00959,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855641305,34.00959,1009.9,1009.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609855641706,44.91529,1009.9,1009.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609855642206,40.9057,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855642608,40.9057,1009.9,1009.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609855642807,40.9057,1009.9,1008.6,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609855643307,10.9057,1009.9,1008.6,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609855643507,40.9057,1009.9,1008.6,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609855643706,10.9057,1009.9,1008.6,56.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609855644309,2.782,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855644708,32.782,1010.1,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855644908,32.782,1010.1,1009.6,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609855646209,2.782,1010.1,1009.6,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609855646412,2.4419,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855646811,32.4419,1010.2,1010.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855647011,32.4419,1010.2,1009.6,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609855647411,32.4419,1010.2,1009.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609855648011,2.4419,1010.2,1009.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609855648412,32.4419,1010.2,1009.3,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1609855649513,32.4419,1010.2,1008.7,78.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609855650418,32.4419,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855650620,2.4419,1010.2,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855651621,0.51771396,1010.4,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855652321,30.0,1010.5,1009.2,79.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609855652521,30.51831364,1010.6,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855652724,0.51831364,1010.6,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855653322,0.51831364,1010.6,1010.3,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609855653925,1.35261308,1011.2,1010.3,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609855654524,1.35261308,1011.2,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855654724,4.02117339,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855654924,34.02117339,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855655324,4.02117339,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855655525,3.5006,1011.3,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855655724,1.35635245,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855656125,0.52167402,1011.5,1011.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855656527,0.52167402,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855656727,56.02697402,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855657126,55.5053,1011.5,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855657627,1.35617404,1011.6,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855658027,35.36601887,1011.7,1011.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855658429,35.36601887,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855658729,31.35642887,1011.7,1011.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609855659128,30.52170341,1011.7,1011.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609855659328,0.52170341,1011.7,1011.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609855660228,1.35549441,1011.8,1011.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609855660429,1.35549441,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855660829,1.35549441,1011.8,1011.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609855661230,4.56469441,1011.8,1010.8,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609855661430,34.56469441,1011.8,1010.8,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609855661631,34.56469441,1011.8,1010.5,58.9117]
["bitfinex-derivatives","ETHF0:USTF0",1609855661831,33.2092,1011.8,1010.5,58.9117]
["bitfinex-derivatives","ETHF0:USTF0",1609855662332,3.2092,1011.8,1010.5,58.9117]
["bitfinex-derivatives","ETHF0:USTF0",1609855662531,33.2092,1011.8,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855662731,33.2092,1011.8,1010.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609855663133,78.79688036,1011.7,1010.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609855663332,108.79688036,1011.7,1010.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609855664134,108.79688036,1011.7,1010.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609855664336,0.51953093,1011.3,1010.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609855664534,3.50343093,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855665334,0.05192269,1011.1,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855666436,2.9839,1011.3,1010.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855666637,2.9839,1011.3,1010.9,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609855667239,0.05217906,1011.4,1010.9,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609855667839,0.05223391,1011.6,1010.9,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609855668440,0.05223391,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855668841,0.05235438,1012.0,1011.5,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1609855670544,0.05235438,1012.0,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855671245,0.05235438,1012.0,1011.9,7.70489]
["bitfinex-derivatives","ETHF0:USTF0",1609855671646,1.36121393,1012.2,1011.9,7.70489]
["bitfinex-derivatives","ETHF0:USTF0",1609855672447,1.36121393,1012.2,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855674850,30.5242946,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855675450,31.36333529,1012.5,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855675750,31.36333529,1012.5,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855675751,1.36333529,1012.5,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855675951,3.8521946,1012.5,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855676353,33.8521946,1012.5,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855676552,33.8521946,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855676754,3.8521946,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855677757,0.5242946,1012.5,1012.4,6.93569]
["bitfinex-derivatives","ETHF0:USTF0",1609855678356,0.524961,1012.7,1012.4,6.93569]
["bitfinex-derivatives","ETHF0:USTF0",1609855678556,0.524961,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855679456,0.52583826,1012.9,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855679658,0.52583826,1012.9,1012.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609855679857,58.3447,1012.8,1012.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609855680057,58.3447,1012.8,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855680058,88.3447,1012.8,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855680457,4.00959,1011.9,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855680659,30.0,1011.9,1011.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855680857,30.0,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855681058,30.0,1011.9,1010.8,72.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609855681259,30.0,1011.9,1009.7,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609855681458,30.0,1011.9,1010.5,63.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609855681659,32.7441,1011.9,1010.5,63.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609855682459,2.7441,1011.9,1010.5,63.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609855682661,32.7441,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855683260,4.10405925,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855683660,34.10405925,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855684561,38.11364925,1011.9,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855685061,38.11364925,1011.9,1011.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609855685262,1.36187464,1011.8,1011.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609855686162,0.52358821,1011.7,1011.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609855686462,0.52358821,1011.7,1011.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855687062,0.52358821,1011.7,1011.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609855687762,0.52358821,1011.7,1010.0,60.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609855688562,97.5677,1011.8,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855689362,3.75616651,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855689562,33.75616651,1011.5,1011.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855690565,33.75616651,1011.5,1010.6,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609855690566,4.00959,1011.4,1010.6,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609855690762,34.00959,1011.4,1010.6,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609855692563,34.00959,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855692864,34.53256581,1011.4,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855694266,0.10456728,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855694567,10.46386728,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855694768,40.46386728,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855696169,40.46386728,1011.3,1010.6,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609855696370,30.10456728,1011.3,1010.6,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609855696570,68.36579,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855696769,98.36579,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855696970,100.91749,1011.1,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855697870,100.91749,1011.1,1009.5,58.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609855698174,0.10443348,1011.0,1009.5,58.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609855698571,4.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855698772,34.00959,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855698973,37.39629,1010.5,1009.5,58.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609855699172,37.39629,1010.5,1009.0,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609855699974,33.3867,1010.5,1009.0,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609855700574,37.39629,1010.5,1010.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855700776,33.3867,1010.5,1009.0,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609855700974,33.3867,1010.5,1009.4,65.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609855702577,4.00959,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855702777,34.00959,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855702976,37.60739,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855703378,33.5978,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855703576,3.5978,1010.2,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855703977,3.5978,1010.2,1009.1,78.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609855704576,3.49060561,1010.5,1009.1,78.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609855704800,33.49060561,1010.5,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855705376,33.49060561,1010.5,1009.9,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609855706176,66.547,1010.4,1009.9,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609855706376,96.547,1010.4,1009.9,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609855706576,96.547,1010.4,1009.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1609855706776,96.547,1010.4,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855708776,30.0,1010.4,1010.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855712278,30.0,1010.4,1009.7,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609855712477,30.0,1010.4,1007.6,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609855712678,30.0,1010.4,1009.1,62.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609855712978,30.0,1010.4,1007.6,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609855713478,82.3761,1010.3,1009.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609855713678,30.0,1010.3,1009.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609855713881,61.087,1010.0,1009.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609855714078,94.5036,1010.0,1009.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609855714479,94.5036,1010.0,1008.1,73.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609855714881,33.4166,1010.0,1007.6,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609855715080,59.113,1009.6,1007.6,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609855715281,92.2406,1009.6,1007.6,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609855715480,92.2406,1009.6,1007.4,63.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609855715883,4.00959,1009.1,1007.4,63.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609855716083,77.1309,1008.8,1006.6,57.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609855716283,107.1309,1008.8,1006.6,57.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609855716483,110.6276,1008.8,1006.6,57.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609855716883,110.6276,1008.8,1006.7,3.26961449]
["bitfinex-derivatives","ETHF0:USTF0",1609855717083,110.6276,1008.8,1006.7,5.99171449]
["bitfinex-derivatives","ETHF0:USTF0",1609855717884,4.00959,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855718084,34.00959,1008.7,1006.7,5.99171449]
["bitfinex-derivatives","ETHF0:USTF0",1609855718284,34.00959,1008.7,1006.8,3.269842]
["bitfinex-derivatives","ETHF0:USTF0",1609855719386,80.6276,1008.8,1006.8,3.269842]
["bitfinex-derivatives","ETHF0:USTF0",1609855719587,3.4967,1008.8,1006.8,3.269842]
["bitfinex-derivatives","ETHF0:USTF0",1609855719787,3.4967,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855721287,30.0,1008.8,1007.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609855721487,3.1531,1008.8,1007.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609855723895,3.1531,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855724593,3.43573725,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855725695,3.0747,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855725893,0.10321761,1009.2,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855727299,0.10335684,1009.4,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855727900,0.10335684,1009.4,1008.4,74.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609855728500,0.10330695,1009.3,1008.4,74.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609855728700,2.45680695,1009.3,1008.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609855728900,32.45680695,1009.3,1008.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609855729100,91.02140695,1009.3,1008.3,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609855729303,0.36120147,1009.2,1007.9,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609855729501,0.36120147,1009.2,1007.4,74.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609855729900,0.36120147,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855730100,0.36120147,1009.2,1007.1,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609855730302,0.36091118,1009.1,1007.4,74.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609855731302,2.45673924,1009.3,1007.4,74.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609855731703,2.45673924,1009.3,1007.4,76.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609855731905,2.45673924,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855732305,2.45673924,1009.3,1008.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609855732707,2.3535,1009.3,1008.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609855732905,32.3535,1009.3,1008.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609855733207,32.3535,1009.3,1008.1,60.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609855733407,32.45672429,1009.3,1008.1,60.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609855733906,4.00959,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855734106,7.18929,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855734305,37.18929,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855734509,33.1797,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855734806,33.1797,1008.9,1007.7,72.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609855735007,3.1797,1008.9,1007.7,72.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609855736308,3.1797,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855737112,0.3610235,1009.2,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855737910,2.45664201,1009.3,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855738310,2.45664201,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855739213,2.3535,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855739412,0.36130671,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855740212,0.36130671,1009.5,1009.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855741012,0.7740835,1009.5,1008.6,80.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609855741211,0.7740835,1009.5,1008.4,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609855741212,0.7740835,1009.5,1008.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1609855742219,4.00959,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855742416,0.10310469,1009.2,1007.8,78.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609855742718,2.88110469,1009.2,1007.8,78.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609855742917,32.88110469,1009.2,1007.8,78.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609855744220,4.00959,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855744420,34.00959,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855745320,42.58649,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855745620,58.7842,1008.9,1007.4,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609855745821,91.1718,1008.9,1007.4,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609855746820,4.00959,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855747020,34.00959,1008.7,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855747624,34.00959,1008.7,1007.4,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609855747824,4.00959,1008.7,1007.4,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609855748525,34.36949101,1008.7,1007.4,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609855748725,30.35990101,1008.7,1007.4,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609855749128,30.35990101,1008.7,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855749328,30.35990101,1008.7,1007.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609855749527,0.10281335,1008.6,1007.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609855749727,73.55871335,1008.6,1007.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609855749930,106.54531335,1008.6,1007.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609855750128,0.35952932,1008.5,1007.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609855750728,0.35952932,1008.5,1007.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1609855750930,0.35952932,1008.5,1007.2,74.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609855751129,4.00959,1007.3,1007.2,78.61279]
["bitfinex-derivatives","ETHF0:USTF0",1609855751328,7.26779,1007.3,1007.2,78.61279]
["bitfinex-derivatives","ETHF0:USTF0",1609855752129,37.26779,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855752330,37.26779,1007.3,1006.0,58.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609855752533,37.26779,1007.3,1004.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1609855752730,7.26779,1007.3,1005.5,59.4539]
["bitfinex-derivatives","ETHF0:USTF0",1609855753130,3.2582,1007.3,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855755139,3.3499,1007.7,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855756438,0.1026866,1008.1,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855756638,0.1026866,1008.1,1006.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609855756838,3.7037866,1008.1,1006.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609855757038,33.7037866,1008.1,1006.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609855757239,4.00959,1008.0,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855757640,4.36848658,1008.0,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855757839,0.35889658,1008.0,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855758247,4.93414444,1008.1,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855758248,3.96016898,1008.1,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855758847,3.96016898,1008.1,1007.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609855759042,33.96016898,1008.1,1007.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609855759254,33.70369114,1008.1,1007.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609855759444,4.00959,1007.8,1007.2,6.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609855759645,6.28169,1007.8,1007.2,6.93459]
["bitfinex-derivatives","ETHF0:USTF0",1609855759845,2.2721,1007.8,1007.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609855761244,2.2721,1007.8,1006.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609855761454,43.0322,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855761644,32.2721,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855761844,32.2721,1007.8,1006.5,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609855761845,78.3156,1007.5,1006.5,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609855762045,81.1475,1007.5,1005.9,57.15443898]
["bitfinex-derivatives","ETHF0:USTF0",1609855762749,83.1383,1007.5,1005.9,57.15443898]
["bitfinex-derivatives","ETHF0:USTF0",1609855762948,4.8227,1007.5,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855763150,4.8227,1007.5,1006.0,56.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609855763348,4.8227,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855763550,2.8319,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855764149,2.8319,1007.5,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855764650,4.7971,1007.5,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855765050,2.8319,1007.5,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855765452,2.8319,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855765650,2.2721,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855765852,4.00959,1007.9,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855766450,0.35944447,1008.0,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855766451,0.10267683,1008.0,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855767352,2.08137683,1008.0,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855767551,2.08137683,1008.0,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855767753,3.70387728,1008.1,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855768557,62.6028,1008.1,1007.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609855768756,94.5801,1008.1,1007.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609855768957,92.6028,1008.1,1007.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609855769559,4.00959,1007.9,1007.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609855769759,4.00959,1007.9,1007.2,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609855769760,44.13359,1007.9,1007.2,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609855769959,34.00959,1007.9,1007.2,6.52249]
["bitfinex-derivatives","ETHF0:USTF0",1609855770160,113.25199,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855770762,115.23639,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855770960,113.25199,1007.9,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855771260,0.02568223,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855771460,3.12158223,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855771660,3.12158223,1007.8,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855771661,33.12158223,1007.8,1006.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609855771863,33.12158223,1007.8,1005.7,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609855772864,33.12158223,1007.8,1006.0,3.26592991]
["bitfinex-derivatives","ETHF0:USTF0",1609855773064,0.02565982,1007.6,1006.0,5.98832991]
["bitfinex-derivatives","ETHF0:USTF0",1609855773663,0.02565982,1007.6,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855774263,0.02565914,1007.7,1007.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855774664,2.01265914,1007.7,1007.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855774866,32.01265914,1007.7,1007.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855775066,95.25235914,1007.7,1007.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855775267,95.2267,1007.7,1007.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855775667,4.00959,1007.4,1007.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855775870,42.37699,1007.4,1007.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609855776069,33.0638,1007.4,1006.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609855776270,107.164,1007.4,1006.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609855777070,33.0638,1007.4,1006.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609855777271,75.2746,1007.1,1006.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609855777471,107.9877,1007.1,1006.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609855777671,109.9463,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855778271,107.9877,1007.1,1006.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609855778473,107.9877,1007.1,1006.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609855778671,32.7131,1007.1,1006.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609855779473,34.7085,1007.1,1006.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609855779673,4.00959,1006.8,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855779873,34.00959,1006.8,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855780275,34.00959,1006.8,1006.4,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609855780473,36.79269,1006.8,1006.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609855780673,36.79269,1006.8,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855780873,34.7735,1006.8,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855781178,32.7831,1006.8,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855781773,4.00959,1006.7,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855781974,30.0,1006.7,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855782173,31.9777,1006.7,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855782574,30.0,1006.7,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855783474,31.9747,1006.7,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855783673,30.0,1006.7,1005.4,83.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609855783876,30.0,1006.7,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855784674,1.9787,1006.7,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855785075,2.7831,1006.8,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855785275,32.73858421,1007.1,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855785578,32.7131,1007.1,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855785778,30.0,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855787478,2.0137,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855787879,0.02552641,1007.3,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855789484,0.76580916,1007.5,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855789485,0.02554813,1007.5,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855789884,0.02554813,1007.5,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855790284,0.02557925,1007.7,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855791486,30.02557169,1007.8,1007.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855791885,30.02557169,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855792086,30.02557169,1007.8,1007.7,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1609855792286,30.0,1007.8,1007.7,6.64969]
["bitfinex-derivatives","ETHF0:USTF0",1609855793385,30.0,1007.8,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855794786,30.0,1007.8,1007.6,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609855794986,30.0,1007.8,1007.3,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609855795186,30.0,1007.8,1006.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609855795387,30.0,1007.8,1006.5,61.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609855795786,30.0,1007.8,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855796987,30.0,1007.8,1006.9,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609855798287,30.0,1007.8,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855799088,30.0,1007.8,1006.5,61.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609855799089,30.0,1007.8,1006.5,58.913]
["bitfinex-derivatives","ETHF0:USTF0",1609855799487,30.0,1007.8,1004.9,8.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609855799691,73.7446,1007.7,1004.9,79.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609855799890,0.02549765,1007.3,1004.9,79.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609855800288,2.27949765,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855800489,32.27949765,1007.3,1007.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855800690,32.27949765,1007.3,1005.2,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609855801089,43.15259765,1007.3,1005.2,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609855801291,0.0253788,1006.9,1005.2,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609855801892,2.6942788,1006.9,1005.2,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609855802090,0.02537431,1006.7,1005.2,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609855802492,0.02537431,1006.7,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855802693,0.02539145,1006.8,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855803691,0.02544032,1007.2,1006.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855803892,0.02544032,1007.2,1006.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609855804094,0.02544032,1007.2,1006.6,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609855804995,0.1017613,1007.3,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855805196,0.1017613,1007.3,1007.1,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1609855805396,0.35631351,1007.5,1007.1,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1609855805895,0.10202313,1007.8,1007.1,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1609855806896,0.3570452,1007.9,1007.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855807297,0.3570452,1007.9,1007.7,6.89389]
["bitfinex-derivatives","ETHF0:USTF0",1609855807497,0.10219977,1008.2,1007.7,6.89389]
["bitfinex-derivatives","ETHF0:USTF0",1609855807998,0.35774169,1008.3,1007.7,6.89389]
["bitfinex-derivatives","ETHF0:USTF0",1609855808999,0.35774169,1008.3,1008.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855809201,0.10224228,1008.3,1008.2,7.18619]
["bitfinex-derivatives","ETHF0:USTF0",1609855809601,0.76686445,1008.4,1008.2,7.18619]
["bitfinex-derivatives","ETHF0:USTF0",1609855810602,0.25581883,1008.5,1008.2,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609855811302,0.76807295,1008.7,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855811902,0.76807295,1008.7,1008.2,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609855813302,0.76807295,1008.7,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855813502,0.76807295,1008.7,1008.6,6.83029]
["bitfinex-derivatives","ETHF0:USTF0",1609855813703,0.76807295,1008.7,1008.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609855814103,1.22891672,1008.9,1008.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609855814707,1.2321071,1009.2,1008.6,13.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609855814907,1.2321071,1009.2,1008.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609855815105,1.2321071,1009.2,1008.6,76.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609855815305,1.2321071,1009.2,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855815506,1.2321071,1009.2,1009.1,7.75499]
["bitfinex-derivatives","ETHF0:USTF0",1609855815806,1.2354987,1009.6,1009.1,7.75499]
["bitfinex-derivatives","ETHF0:USTF0",1609855816706,1.23699919,1009.7,1009.1,7.75499]
["bitfinex-derivatives","ETHF0:USTF0",1609855817311,1.23699919,1009.7,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855818210,1.23786283,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855819110,1.23786283,1009.8,1009.4,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609855819609,1.23786283,1009.8,1009.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855819811,1.23786283,1009.8,1009.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609855820009,1.23695643,1009.7,1009.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609855820611,1.23695643,1009.7,1008.2,74.6057]
["bitfinex-derivatives","ETHF0:USTF0",1609855821211,1.23653814,1009.5,1008.2,74.6057]
["bitfinex-derivatives","ETHF0:USTF0",1609855821610,4.00959,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855821811,34.00959,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855822011,30.0,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855822313,1.23653814,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855822512,31.23653814,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855822713,1.23653814,1009.5,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855823113,1.23525223,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855824414,1.23525223,1009.3,1008.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609855825116,4.52385223,1009.3,1008.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609855825316,1.23631239,1009.2,1008.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609855825515,1.23631239,1009.2,1008.2,74.6057]
["bitfinex-derivatives","ETHF0:USTF0",1609855825715,1.23631239,1009.2,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855826917,1.24139168,1009.0,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855827117,4.48489168,1009.0,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855827318,34.48489168,1009.0,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855827718,1.24075747,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855828318,1.241006,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855829419,34.88528364,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855829919,31.2425468,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855830319,1.2425468,1008.9,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855830521,1.24396179,1008.8,1008.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855831423,1.24396179,1008.8,1008.2,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609855831624,1.24396179,1008.8,1007.7,68.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609855832024,1.24396179,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855833429,4.88471322,1008.9,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855834226,4.88471322,1008.9,1008.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609855834631,4.88471322,1008.9,1008.5,85.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609855836029,4.88471322,1008.9,1008.8,6.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609855836830,4.88471322,1008.9,1008.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609855837433,1.24484867,1009.3,1008.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609855837935,1.24484867,1009.3,1009.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855838134,1.24484867,1009.3,1009.2,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609855838633,1.24348959,1009.7,1009.2,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609855839534,1.24431361,1009.9,1009.2,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1609855839935,1.24431361,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855841137,1.65596177,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855842939,1.65596177,1009.9,1009.5,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609855843939,1.65596177,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855844340,1.24403834,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855844939,1.24491655,1010.0,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855846842,1.24671815,1009.9,1009.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855847044,1.24671815,1009.9,1009.5,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609855847441,1.24671815,1009.9,1009.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1609855847642,1.24671815,1009.9,1008.8,80.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609855847942,1.24671815,1009.9,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855848645,1.84646824,1009.8,1009.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855849844,5.47210867,1009.8,1008.8,80.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609855850045,4.00959,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855850248,37.30189,1009.7,1009.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855850647,37.30189,1009.7,1008.8,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609855850946,1.24020048,1009.4,1008.3,82.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609855851345,4.38600048,1009.4,1008.3,82.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609855851545,34.38600048,1009.4,1008.3,82.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609855852347,4.41142482,1009.1,999.56,12.1417737]
["bitfinex-derivatives","ETHF0:USTF0",1609855852548,34.41142482,1009.1,1006.4,57.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609855852748,34.41142482,1009.1,1006.4,61.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609855852948,9.0083,1009.0,1006.4,61.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609855853150,39.0083,1009.0,1006.4,61.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609855853848,1.23571753,1008.9,1006.4,61.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609855854049,1.23571753,1008.9,1006.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855854256,1.23571753,1008.9,1006.6,82.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609855855452,1.23494798,1008.6,1006.6,82.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609855855652,4.43574798,1008.6,1006.6,82.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609855855851,34.43574798,1008.6,1006.6,82.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609855856051,4.43574798,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855856457,5.25794275,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855857053,5.25794275,1008.6,1008.3,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609855857253,35.25794275,1008.6,1008.3,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609855857453,34.43708116,1008.6,1008.3,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1609855857853,34.43708116,1008.6,1007.9,72.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609855858059,34.43708116,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855859463,34.43708116,1008.6,1007.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609855859661,38.08151241,1008.6,1006.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609855859861,38.08151241,1008.6,1006.8,82.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609855860061,4.00959,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855860261,34.00959,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855861260,30.0,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855861461,99.4193,1008.2,1007.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855861863,99.4193,1008.2,1006.7,57.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609855862263,4.00959,1007.9,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855862463,36.83799,1007.9,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855862662,46.94979,1007.9,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855863063,42.9402,1007.9,1006.7,57.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609855864067,1.23223352,1007.8,1006.7,57.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609855864266,4.00959,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855864467,34.00959,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855865367,35.24223022,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855865969,31.23264022,1007.7,1007.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855866270,31.23264022,1007.7,1007.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855866669,31.23264022,1007.7,1007.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609855867170,30.0,1007.7,1007.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609855868272,31.23244473,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855868473,31.23244473,1007.7,1007.0,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609855869372,31.23244473,1007.7,1006.1,82.941]
["bitfinex-derivatives","ETHF0:USTF0",1609855870372,31.23244473,1007.7,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855870873,1.22898251,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855871075,3.94318251,1007.1,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855871273,33.94318251,1007.1,1006.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609855871473,33.94318251,1007.1,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855871874,43.01758251,1007.1,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855872272,4.00959,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855872474,36.72619,1006.8,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855873074,32.7166,1006.8,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855873474,61.702,1006.1,1005.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855873677,94.1584,1006.1,1003.8,80.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609855874278,94.1584,1006.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855874479,32.4564,1006.1,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855874678,66.5334,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855874878,99.3906,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855875378,69.3906,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855876281,69.3906,1005.6,1004.8,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609855876479,73.40019,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855876879,2.8572,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855878381,2.8572,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855878580,4.83,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855878981,2.8572,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855879582,72.1225,1005.6,1005.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855879781,72.1225,1005.6,1004.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609855879982,74.0963,1005.6,1004.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609855880181,72.1225,1005.6,1004.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609855880381,72.1225,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855880781,103.34082118,1005.6,1005.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855880981,34.07552118,1005.6,1004.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609855881182,82.7341,1005.1,1004.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609855881382,115.2015,1005.1,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855881584,32.4674,1005.1,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855881780,69.9795,1004.7,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855881981,102.7282,1004.7,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855882181,72.7282,1004.7,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855882381,102.7282,1004.7,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855882584,4.00959,1004.4,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855882782,6.38289,1004.4,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855883382,2.3733,1004.4,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855884485,4.00959,1004.3,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855885284,45.90119,1004.3,1004.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855885686,45.90119,1004.3,1003.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855885883,45.90119,1004.3,1002.5,77.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609855886084,34.00959,1004.3,1001.4,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609855886286,74.7624,1003.9,1001.4,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609855886488,74.7624,1003.9,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855886489,4.00959,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855886886,6.72489,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855887087,18.29969,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855887485,48.29969,1003.5,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855887788,48.29969,1003.5,1001.3,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609855887989,50.30319,1003.5,1001.3,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609855888190,38.72839,1003.5,996.89,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609855888391,68.671,1003.2,998.54,57.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609855888589,4.00959,1002.8,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855888789,2.5514,1003.2,1002.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855889990,2.5514,1003.2,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855890490,2.5514,1003.2,1003.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855891492,4.5563,1003.2,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855891691,2.5514,1003.2,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855891891,2.7153,1003.5,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855892092,3.64988119,1003.9,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855892592,4.00959,1003.8,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855892792,3.64988119,1003.9,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855892993,2.4403,1003.9,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855893392,59.82534933,1004.0,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855893792,1.21074933,1004.0,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855893994,1.61433245,1004.1,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855893995,1.2115402,1004.1,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855894394,1.21199673,1004.2,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855894596,4.00959,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855894795,6.96399,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855896196,2.9544,1003.8,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855896996,2.4423,1004.1,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855897196,2.4423,1004.1,1003.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609855897497,4.4275,1004.1,1003.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609855897696,2.4423,1004.1,1003.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609855898096,1.21199673,1004.2,1003.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609855898497,2.3733,1004.4,1003.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609855898698,4.00959,1004.4,1004.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855899699,4.00959,1004.4,1003.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609855899899,7.09359,1004.4,1003.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609855900299,7.09359,1004.4,1003.0,76.194]
["bitfinex-derivatives","ETHF0:USTF0",1609855900700,3.084,1004.4,1003.0,76.194]
["bitfinex-derivatives","ETHF0:USTF0",1609855900899,3.084,1004.4,1003.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609855901099,79.5445,1004.2,1003.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609855901300,4.00959,1003.7,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855901702,11.623,1003.7,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855901900,2.5437,1003.8,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855902100,63.5338,1003.7,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855902301,2.0216,1003.7,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855902502,56.4038,1003.7,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855903101,2.5437,1003.8,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855903301,4.00959,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855903502,17.94209,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855903701,7.18089,1003.3,1003.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855904303,7.18089,1003.3,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855905301,4.00959,1003.1,1002.6,6.87532898]
["bitfinex-derivatives","ETHF0:USTF0",1609855905701,3.1713,1003.3,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855905901,5.1449,1003.3,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855906101,3.1713,1003.3,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855907702,72.1572,1003.5,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855907903,1.2075657,1003.7,1002.9,6.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609855908304,3.75260144,1003.8,1002.9,6.61409]
["bitfinex-derivatives","ETHF0:USTF0",1609855908904,1.20890144,1003.8,1002.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609855909406,3.21860144,1003.8,1002.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609855909604,1.20982002,1004.1,1002.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609855909805,1.20982002,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855910404,3.17802002,1004.1,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855910611,57.56445775,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855911215,56.3528,1004.7,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855911811,4.00959,1004.5,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855912009,56.3528,1004.7,1004.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855912608,56.3528,1004.7,1003.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609855913010,86.3528,1004.7,1003.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609855913208,0.05056027,1004.6,1003.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609855913409,0.05056027,1004.6,1002.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609855913609,0.05056027,1004.6,1002.6,2.86573898]
["bitfinex-derivatives","ETHF0:USTF0",1609855913808,4.00959,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855914008,7.72869,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855915211,9.73419,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855915614,7.72869,1004.2,1003.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855916011,0.05040415,1004.1,1002.6,79.75193898]
["bitfinex-derivatives","ETHF0:USTF0",1609855917614,2.06370415,1004.1,1002.6,79.75193898]
["bitfinex-derivatives","ETHF0:USTF0",1609855917813,4.00959,1004.0,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855918213,0.05040415,1004.1,1002.6,79.75193898]
["bitfinex-derivatives","ETHF0:USTF0",1609855919717,0.05040281,1003.9,1002.6,79.75193898]
["bitfinex-derivatives","ETHF0:USTF0",1609855919918,3.57760281,1003.9,1002.6,79.75193898]
["bitfinex-derivatives","ETHF0:USTF0",1609855920117,33.57760281,1003.9,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855920516,69.7275,1003.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855920716,99.7275,1003.8,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855920917,0.05028695,1003.5,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855921117,3.51108695,1003.5,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855921317,3.51108695,1003.5,1002.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855921921,0.05026376,1003.4,1002.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855922120,4.00959,1003.1,1002.6,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609855922320,0.05026376,1003.4,1002.6,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609855922921,2.06376376,1003.4,1002.6,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609855923321,0.0502392,1003.7,1002.6,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609855923521,0.0502392,1003.7,1002.6,7.45842898]
["bitfinex-derivatives","ETHF0:USTF0",1609855924221,0.05029388,1003.9,1003.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855924421,0.05029388,1003.9,1003.6,7.68579]
["bitfinex-derivatives","ETHF0:USTF0",1609855924825,3.76947847,1004.2,1003.6,7.68579]
["bitfinex-derivatives","ETHF0:USTF0",1609855925826,5.74407847,1004.2,1003.6,7.68579]
["bitfinex-derivatives","ETHF0:USTF0",1609855926024,5.74407847,1004.2,1003.6,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609855926226,4.00959,1003.7,1003.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855926827,3.3785,1003.9,1002.6,3.44883898]
["bitfinex-derivatives","ETHF0:USTF0",1609855927628,33.3785,1003.9,1002.6,3.44883898]
["bitfinex-derivatives","ETHF0:USTF0",1609855927827,0.05027571,1003.8,1002.6,3.44883898]
["bitfinex-derivatives","ETHF0:USTF0",1609855928027,0.05027571,1003.8,1002.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855928428,2.06197571,1003.8,1002.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855928627,32.06197571,1003.8,1002.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855928828,4.00959,1003.2,1002.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855929029,1.9961,1003.2,1002.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609855929228,1.9961,1003.2,1002.6,2.68623898]
["bitfinex-derivatives","ETHF0:USTF0",1609855929629,0.05015544,1003.4,1002.6,2.68623898]
["bitfinex-derivatives","ETHF0:USTF0",1609855929830,0.05014639,1003.5,1002.6,2.68623898]
["bitfinex-derivatives","ETHF0:USTF0",1609855930029,1.20351345,1003.8,1002.6,2.68623898]
["bitfinex-derivatives","ETHF0:USTF0",1609855930234,1.20351345,1003.8,1003.2,67.529]
["bitfinex-derivatives","ETHF0:USTF0",1609855930431,1.20351345,1003.8,1003.2,69.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609855930633,5.01965403,1004.2,1003.2,69.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609855930834,5.01965403,1004.2,1004.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855931036,3.52015403,1004.6,1004.1,58.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609855932242,3.54413109,1005.9,1004.1,62.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609855932637,5.53443109,1005.9,1004.1,62.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609855932839,3.54413109,1005.9,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855933236,11.12786381,1006.3,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855933237,9.73489665,1006.8,1005.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855934736,7.13010864,1007.2,1005.6,64.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609855934737,0.81659293,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855934936,2.80259293,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855935837,0.81659293,1007.2,1006.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855936237,0.81659293,1007.2,1006.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609855936437,3.76769293,1007.2,1006.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609855936637,33.76769293,1007.2,1006.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609855936836,33.76769293,1007.2,1006.3,6.97419]
["bitfinex-derivatives","ETHF0:USTF0",1609855937238,32.9511,1007.2,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855937538,2.9511,1007.2,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855937942,0.8156377,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855938238,4.1517377,1006.9,1006.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855938839,4.00959,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855939042,2.9311,1006.6,1006.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855939840,2.9311,1006.6,1005.7,58.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609855940040,3.3361,1006.9,1005.7,58.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609855940842,0.81603845,1007.0,1006.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855942649,0.81603845,1007.0,1006.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609855943048,0.81603845,1007.0,1006.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855943250,2.79013845,1007.0,1006.9,7.70289]
["bitfinex-derivatives","ETHF0:USTF0",1609855944049,0.81603845,1007.0,1006.9,7.70289]
["bitfinex-derivatives","ETHF0:USTF0",1609855944852,3.56822708,1007.3,1006.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609855945251,3.56822708,1007.3,1007.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855945452,3.56822708,1007.3,1007.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609855946453,0.81991212,1008.1,1007.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609855947054,0.81991212,1008.1,1007.0,76.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609855947256,0.81991212,1008.1,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855947558,0.82094564,1008.3,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855948955,3.73114564,1008.3,1007.3,70.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609855949155,0.81915428,1007.9,1007.3,70.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609855949556,3.14445428,1007.9,1007.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855949954,2.3253,1007.9,1007.0,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609855950155,3.14601365,1007.9,1007.0,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609855950960,0.82021035,1007.7,1006.7,73.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609855951558,0.82021035,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855951758,0.82076574,1007.8,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855952557,3.14641874,1007.9,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855952757,1.85334164,1007.7,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855954260,1.85369224,1007.8,1007.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855955760,1.85369224,1007.8,1006.6,81.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609855957465,0.82061118,1007.6,1006.6,81.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609855957664,3.85181118,1007.6,1006.6,81.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609855958367,3.0312,1007.6,1006.6,81.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609855959571,3.85249125,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855960369,3.0312,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855960969,4.9986,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855961568,6.85148562,1007.6,1007.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855962769,1.9674,1007.6,1007.5,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1609855963172,1.9985,1007.7,1007.5,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1609855963373,0.8252104,1008.3,1007.5,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1609855963774,0.8252104,1008.3,1007.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609855963974,0.8252104,1008.3,1007.5,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609855964176,1.85147798,1008.2,1007.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609855964373,1.85147798,1008.2,1007.6,75.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609855964774,4.06699264,1008.6,1007.6,75.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609855965374,3.2402,1008.6,1007.6,75.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609855965574,1.85133686,1008.5,1007.6,75.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609855966175,1.85133686,1008.5,1007.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609855966377,1.85133686,1008.5,1008.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855966576,1.85133686,1008.5,1007.8,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609855966776,2.3741,1008.5,1007.8,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609855967876,2.67844331,1008.6,1007.8,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609855968275,1.85140603,1008.4,1007.8,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609855968876,1.85140603,1008.4,1007.8,13.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609855969478,1.85104159,1008.6,1007.8,13.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609855970078,3.83844159,1008.6,1007.8,13.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609855970279,3.83844159,1008.6,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855970479,1.85104159,1008.6,1008.5,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609855970879,30.0,1009.1,1008.5,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609855971080,30.0,1009.1,1008.5,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609855972283,30.0,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855972483,30.0,1009.1,1009.0,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1609855973585,31.9672,1009.1,1009.0,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1609855974085,30.0,1009.1,1009.0,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1609855974686,30.0,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855975588,30.0,1009.1,1008.9,65.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609855975788,33.0418,1009.1,1008.9,65.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609855976288,33.0418,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855976490,35.0306,1009.1,1008.9,65.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609855977090,33.0418,1009.1,1008.9,65.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609855977991,33.0418,1009.1,1008.5,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609855978189,33.0418,1009.1,1008.3,57.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609855978389,33.0418,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855980192,34.91965784,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855980591,36.88185784,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855980992,34.91965784,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855981592,33.0418,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855981793,33.0418,1009.1,1008.2,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609855982193,33.0418,1009.1,1008.1,66.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609855982393,33.0418,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855983393,35.0173,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855983794,33.0418,1009.1,1009.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855985800,33.0418,1009.1,1008.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609855986199,33.8709287,1009.1,1008.0,72.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609855986399,33.8709287,1009.1,1008.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855986599,33.8709287,1009.1,1007.8,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609855986801,33.8709287,1009.1,1007.5,74.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609855987202,1.87353071,1009.0,1007.5,74.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609855987402,0.82839978,1008.9,1007.5,74.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609855988603,1.87397518,1008.8,1007.5,74.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609855988804,0.82624723,1008.4,1007.5,74.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609855989005,3.38824723,1008.4,1007.5,74.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609855989205,3.38824723,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855989708,2.562,1008.4,1008.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855990307,2.562,1008.4,1008.1,71.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609855990707,0.82825005,1008.8,1008.1,71.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609855990907,0.10360085,1008.8,1008.1,71.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609855991307,0.10360085,1008.8,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855991708,34.69941365,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855991709,33.14563433,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855992111,33.0418,1009.1,1008.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855993113,33.0418,1009.1,1008.5,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609855993313,33.14564998,1009.1,1008.1,71.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609855993714,33.14564998,1009.1,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855994114,0.10372949,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855994712,2.11552949,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855995212,2.0118,1008.9,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855995412,0.10372776,1009.0,1008.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855995612,0.10372776,1009.0,1008.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609855996012,34.39027474,1009.1,1008.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609855996013,33.0418,1009.1,1008.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609855996213,33.0418,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855996413,35.0225,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855996715,33.0418,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855997515,35.0195,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855998514,33.0418,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855998914,27.4302,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855999516,26.3544,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609855999914,8.9354,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856000715,6.9694,1009.1,1008.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856000916,0.10417122,1009.8,1008.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609856001116,0.10417122,1009.8,1008.8,80.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609856001722,2.05977122,1009.8,1008.8,80.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609856001917,4.03982442,1010.2,1008.8,80.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609856001918,1.9564,1010.2,1008.8,80.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609856002117,0.10465752,1010.6,1010.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856002317,0.10465752,1010.6,1010.1,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609856003617,0.10465752,1010.6,1010.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609856004121,2.06405752,1010.6,1010.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856004324,0.10465752,1010.6,1010.5,13.52219]
["bitfinex-derivatives","ETHF0:USTF0",1609856004923,0.104854,1011.0,1010.5,13.52219]
["bitfinex-derivatives","ETHF0:USTF0",1609856005121,0.104854,1011.0,1010.7,72.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609856005324,0.104854,1011.0,1010.7,75.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609856005923,0.10516449,1011.6,1010.7,75.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609856006122,0.10516449,1011.6,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856006924,0.10516449,1011.6,1011.5,7.20249]
["bitfinex-derivatives","ETHF0:USTF0",1609856007124,0.10521999,1011.7,1011.6,65.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609856007625,2.06611999,1011.7,1011.6,65.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609856007828,1.9609,1011.7,1011.6,65.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609856008226,0.10542789,1012.1,1011.6,65.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609856009026,0.10542605,1012.2,1011.6,65.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609856010226,0.10519579,1011.9,1011.6,65.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609856010826,0.10519579,1011.9,1011.5,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609856011229,0.10532296,1012.1,1011.5,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609856011628,0.10532296,1012.1,1011.2,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609856011928,0.10532296,1012.1,1010.9,80.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609856012330,0.10532296,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856012531,1.26272479,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856012729,1.26272479,1012.1,1011.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609856012932,2.10281076,1012.1,1011.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609856013531,4.09941076,1012.1,1011.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609856013930,4.09941076,1012.1,1011.4,62.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856014130,0.10508061,1011.7,1011.4,62.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856014530,1.36604792,1011.8,1011.4,62.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856015233,3.33134792,1011.8,1011.4,62.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856015434,1.36604792,1011.8,1011.4,62.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856015632,1.36604792,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856015833,1.36864091,1012.2,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856016632,2.5351,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856017033,1.9593,1012.3,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856017635,1.9593,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856020436,0.52787646,1012.5,1012.3,63.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609856020837,0.52787646,1012.5,1012.3,66.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609856021039,1.37423695,1012.7,1012.3,66.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609856021540,3.31983695,1012.7,1012.3,66.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609856021738,3.31983695,1012.7,1012.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856021938,3.31983695,1012.7,1012.6,6.61619]
["bitfinex-derivatives","ETHF0:USTF0",1609856023338,1.37423695,1012.7,1012.6,18.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609856024143,1.37576353,1012.9,1012.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609856024340,3.33936353,1012.9,1012.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609856024941,1.9636,1012.9,1012.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609856025143,1.38136073,1013.3,1012.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609856026042,1.38136073,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856026242,1.38136073,1013.3,1013.2,7.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609856026442,1.27510222,1013.4,1013.2,7.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609856026648,0.53203233,1013.5,1013.2,7.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609856027443,2.50173233,1013.5,1013.2,7.73629]
["bitfinex-derivatives","ETHF0:USTF0",1609856028144,2.50173233,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856028945,0.53203233,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856029346,0.5308183,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856029845,1.27689329,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856029846,0.53019921,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856030647,1.2718542,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856031449,0.5301865,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856032650,0.53030187,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856033551,1.27285828,1013.7,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856034052,1.27327431,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856034252,1.27327431,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856034852,3.77614083,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856035352,4.90151933,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856036055,5.3285534,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856036955,1.2787553,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856039555,4.90441237,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856040060,6.71523278,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856041363,3.08957571,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856042162,1.81082041,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856045166,1.81082041,1013.8,1013.7,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609856045666,1.2778377,1014.0,1013.7,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609856046067,1.27899484,1014.2,1013.7,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1609856046268,1.27899484,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856046868,5.60565807,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856046869,3.474,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856047469,3.474,1014.4,1014.0,69.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609856047868,1.28159562,1014.5,1014.0,69.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609856048070,1.28159562,1014.5,1014.0,71.6246]
["bitfinex-derivatives","ETHF0:USTF0",1609856048268,1.28159562,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856048469,1.28159562,1014.5,1014.4,12.93059]
["bitfinex-derivatives","ETHF0:USTF0",1609856048670,1.28310173,1014.7,1014.4,12.93059]
["bitfinex-derivatives","ETHF0:USTF0",1609856050068,1.28348447,1014.8,1014.4,12.93059]
["bitfinex-derivatives","ETHF0:USTF0",1609856050268,1.28348447,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856051672,1.28181903,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856053172,1.28181903,1014.9,1014.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609856053571,3.80701903,1014.9,1013.9,55.8748]
["bitfinex-derivatives","ETHF0:USTF0",1609856053770,3.80701903,1014.9,1012.9,8.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609856053970,3.80701903,1014.9,1013.2,77.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609856054171,3.94251869,1014.8,1013.2,79.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609856054370,4.00959,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856054771,4.00959,1014.7,1013.8,62.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609856054974,0.2656752,1013.9,1013.8,62.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609856055371,2.8144752,1013.9,1013.8,62.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609856055571,2.8144752,1013.9,1013.2,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609856056271,2.8144752,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856057272,2.8144752,1013.9,1012.4,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609856058172,2.8144752,1013.9,1012.1,65.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609856058373,5.82176183,1013.8,1012.1,65.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609856059874,2.8144752,1013.9,1012.1,65.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609856060073,2.8144752,1013.9,1012.1,68.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609856060273,2.8144752,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856061374,2.8144752,1013.9,1013.0,80.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609856061774,7.86909912,1013.9,1013.0,80.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609856062175,7.86909912,1013.9,1012.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609856062375,0.26392783,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856062775,3.04372783,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856063379,8.0939839,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856064380,4.04511615,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856065382,2.7798,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856065580,2.7798,1013.3,1012.1,77.789]
["bitfinex-derivatives","ETHF0:USTF0",1609856066180,8.09146755,1013.3,1012.1,77.789]
["bitfinex-derivatives","ETHF0:USTF0",1609856066381,8.09146755,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856067684,8.09146755,1013.3,1012.1,77.789]
["bitfinex-derivatives","ETHF0:USTF0",1609856068385,8.09146755,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856068785,8.09146755,1013.3,1012.1,77.789]
["bitfinex-derivatives","ETHF0:USTF0",1609856068985,8.09146755,1013.3,1012.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609856069189,8.09146755,1013.3,1011.4,69.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609856070185,1.81448013,1013.2,1011.4,69.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609856070385,4.00959,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856070585,6.99789,1013.0,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856071084,6.99789,1013.0,1011.4,69.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609856072086,6.99789,1013.0,1010.1,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1609856072287,4.00959,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856072686,7.61599,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856072887,9.60999,1012.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856073086,9.60999,1012.1,1010.0,73.416]
["bitfinex-derivatives","ETHF0:USTF0",1609856073586,7.61599,1012.1,1010.0,73.416]
["bitfinex-derivatives","ETHF0:USTF0",1609856074387,3.6064,1012.1,1011.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856074588,3.6064,1012.1,1008.9,39.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609856074788,5.6081,1012.1,1010.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609856075493,0.26080805,1011.8,1010.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609856075695,2.74560805,1011.8,1010.4,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609856076395,2.74560805,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856076595,2.74560805,1011.8,1011.2,74.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609856076797,4.74730805,1011.8,1011.2,74.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609856078100,2.74560805,1011.8,1011.2,74.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609856078395,0.26080805,1011.8,1011.2,74.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609856078595,0.26080805,1011.8,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856079196,6.87578384,1012.0,1011.7,64.25619]
["bitfinex-derivatives","ETHF0:USTF0",1609856079398,4.88398384,1012.0,1011.7,64.25619]
["bitfinex-derivatives","ETHF0:USTF0",1609856080195,1.66917153,1012.1,1011.7,64.25619]
["bitfinex-derivatives","ETHF0:USTF0",1609856080395,1.25070481,1012.1,1011.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856080596,3.24550481,1012.1,1012.0,7.73589]
["bitfinex-derivatives","ETHF0:USTF0",1609856080798,1.9948,1012.1,1012.0,74.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609856081195,1.68341705,1013.9,1012.0,74.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609856081596,7.68461705,1013.9,1012.0,74.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609856081797,6.0012,1013.9,1012.0,74.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609856082197,7.954,1013.9,1012.0,74.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609856082397,6.0012,1013.9,1012.0,74.33359]
["bitfinex-derivatives","ETHF0:USTF0",1609856082597,4.00959,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856082798,6.55689,1013.6,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856082998,2.5473,1013.6,1012.0,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609856083397,4.23599308,1013.6,1012.0,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609856084399,1.68819636,1013.5,1012.0,70.324]
["bitfinex-derivatives","ETHF0:USTF0",1609856084603,4.00959,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856086004,1.68819636,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856086203,1.68841759,1013.4,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856087804,2.5473,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856088004,1.69185305,1013.7,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856088604,1.69185305,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856089005,11.70560671,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856089207,7.69601671,1013.9,1012.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609856089405,7.69601671,1013.9,1012.6,11.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609856089406,11.06841671,1013.9,1012.6,11.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609856089607,5.06721671,1013.9,1012.6,11.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609856090407,1.69481671,1013.9,1012.6,11.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609856090607,4.83971671,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856091207,3.1449,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856094011,3.1449,1013.9,1012.9,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609856094611,4.00959,1013.8,1012.8,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1609856094812,5.98969,1013.8,1012.8,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1609856095115,4.00959,1013.8,1012.8,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1609856095313,5.69673028,1013.8,1012.8,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1609856096314,7.64293028,1013.8,1012.8,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1609856096515,3.63334028,1013.8,1012.8,55.516]
["bitfinex-derivatives","ETHF0:USTF0",1609856096917,3.63334028,1013.8,1012.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609856097115,3.63334028,1013.8,1012.9,81.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609856097315,3.63334028,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856097717,1.68714028,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856098116,3.1449,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856098315,1.68752922,1014.1,1013.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609856098817,3.65612922,1014.1,1013.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609856099016,1.68752922,1014.1,1013.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609856099417,4.00959,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856099617,3.4815,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856101821,5.4627,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856102220,3.4815,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856103220,5.4412,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856103421,5.4412,1013.9,1012.8,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609856103621,5.4412,1013.9,1013.0,79.27]
["bitfinex-derivatives","ETHF0:USTF0",1609856103824,35.4412,1013.9,1013.0,79.27]
["bitfinex-derivatives","ETHF0:USTF0",1609856104523,33.4815,1013.9,1013.0,79.27]
["bitfinex-derivatives","ETHF0:USTF0",1609856104924,33.4815,1013.9,1012.5,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609856105124,33.4815,1013.9,1012.1,55.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609856105327,4.00959,1013.5,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856105526,36.34479,1013.5,1012.1,55.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609856105726,36.34479,1013.5,1011.3,8.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609856105926,57.7244,1013.3,1011.4,72.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856106126,87.7506991,1013.3,1011.4,72.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856106727,89.7469991,1013.3,1011.4,72.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856106927,87.7506991,1013.3,1011.4,72.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856107129,57.7506991,1013.3,1011.4,72.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856107329,0.02628288,1013.0,1011.4,72.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856107729,3.68488288,1013.0,1011.4,72.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856108130,0.02625551,1012.9,1010.6,39.1984]
["bitfinex-derivatives","ETHF0:USTF0",1609856108334,0.02625551,1012.9,1011.7,56.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609856109031,3.6586,1013.0,1011.7,56.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609856109233,3.6586,1013.0,1011.7,59.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609856109433,3.6586,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856110233,5.6425,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856110633,3.6586,1013.0,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856111433,0.02630251,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856111937,4.35493951,1013.5,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856112135,2.36153951,1013.5,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856113440,2.36153951,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856115335,4.3094,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856115535,1.9742,1013.5,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856115938,0.02639342,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856116137,0.02639342,1013.6,1013.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609856116338,3.50797827,1013.9,1013.3,61.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609856116940,5.50297827,1013.9,1013.3,61.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609856117140,5.4765,1013.9,1013.3,61.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609856117941,3.4815,1013.9,1013.3,61.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609856118140,3.4815,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856118343,0.02651713,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856119543,2.2809,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856119941,0.02660242,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856120141,0.02660242,1014.3,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856120945,0.02660496,1014.4,1013.8,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609856121542,0.02660496,1014.4,1013.9,61.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609856121743,1.97760496,1014.4,1013.9,61.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609856122144,1.97760496,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856122342,1.951,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856122543,3.55094845,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856122742,3.55094845,1014.5,1014.3,14.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609856123546,1.99004845,1014.5,1014.3,14.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609856124146,0.0266047,1014.9,1014.3,14.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609856125354,1.9849,1014.9,1014.3,14.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609856125554,0.02661562,1015.0,1014.3,14.14899]
["bitfinex-derivatives","ETHF0:USTF0",1609856126156,0.02661562,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856126555,2.02361562,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856126854,2.02361562,1015.0,1014.8,73.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609856127054,5.03021562,1015.0,1014.8,73.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609856127256,3.03321562,1015.0,1014.8,73.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609856128256,5.02031562,1015.0,1014.8,73.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609856128457,4.9937,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856128659,3.0066,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856129258,0.02663259,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856129460,0.02664334,1015.3,1014.9,6.93889]
["bitfinex-derivatives","ETHF0:USTF0",1609856130359,0.02667504,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856130558,0.02667504,1015.6,1015.2,6.97609]
["bitfinex-derivatives","ETHF0:USTF0",1609856130758,0.02667504,1015.6,1015.2,73.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609856131162,0.02667504,1015.6,1015.2,69.27]
["bitfinex-derivatives","ETHF0:USTF0",1609856131360,0.02670994,1015.8,1015.2,69.27]
["bitfinex-derivatives","ETHF0:USTF0",1609856132261,1.96820994,1015.8,1015.2,69.27]
["bitfinex-derivatives","ETHF0:USTF0",1609856132460,1.96820994,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856132861,1.96820994,1015.8,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856133463,0.02670994,1015.8,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856135163,0.02670994,1015.8,1015.7,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609856135863,1.9876,1015.8,1015.7,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609856136463,1.9876,1015.8,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856136865,0.02673106,1016.0,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856137265,0.02673627,1015.9,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856137665,2.40523627,1015.9,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856137865,4.34903627,1015.9,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856138465,4.3223,1015.9,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856138768,2.3785,1015.9,1015.7,14.46619]
["bitfinex-derivatives","ETHF0:USTF0",1609856139366,2.40523082,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856140467,4.00959,1015.8,1014.9,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609856140766,4.00959,1015.8,1014.8,70.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609856140970,8.90794942,1015.8,1014.6,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609856141168,8.90794942,1015.8,1014.7,63.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609856141768,2.92585761,1015.3,1014.7,63.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609856141970,4.87135761,1015.3,1014.7,63.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609856142168,2.92585761,1015.3,1014.7,63.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609856142568,4.90895761,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856142769,2.92585761,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856143169,2.92585761,1015.3,1014.7,63.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609856143370,2.8992,1015.3,1014.7,63.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609856143972,2.8992,1015.3,1014.5,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1609856144174,2.8992,1015.3,1015.0,70.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609856144571,1.9634,1015.3,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856145177,0.02670081,1015.7,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856145778,2.40520138,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856146377,4.39510138,1015.9,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856146582,2.3785,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856146778,0.02671353,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856147578,2.01151353,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856147780,0.02671353,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856151284,1.99221353,1016.0,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856151485,0.02671353,1016.0,1015.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609856151686,3.72001353,1016.0,1015.4,61.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609856151886,3.72001353,1016.0,1015.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609856152087,3.72001353,1016.0,1015.5,80.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609856152290,3.72001353,1016.0,1015.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609856152486,3.72001353,1016.0,1015.7,79.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609856152686,3.72001353,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856153689,5.71581353,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856153888,3.72001353,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856154289,3.6933,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856155089,0.0267536,1016.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856155290,0.02676637,1016.4,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856155789,1.71304739,1016.9,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856155790,0.02679863,1016.6,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856156589,0.02679863,1016.6,1016.3,62.243]
["bitfinex-derivatives","ETHF0:USTF0",1609856156790,0.02679863,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856156989,0.0268144,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856158090,0.02682741,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856158691,0.02682741,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856159092,0.02684906,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856159291,0.02684906,1017.0,1016.6,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609856160792,0.02684906,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856161092,0.02685561,1017.2,1016.9,7.54299]
["bitfinex-derivatives","ETHF0:USTF0",1609856161892,0.02685561,1017.2,1016.9,72.73599]
["bitfinex-derivatives","ETHF0:USTF0",1609856162092,0.02687635,1017.3,1016.9,72.73599]
["bitfinex-derivatives","ETHF0:USTF0",1609856162692,0.02687635,1017.3,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856164297,0.02687635,1017.3,1017.2,7.38389]
["bitfinex-derivatives","ETHF0:USTF0",1609856166097,0.02695283,1017.4,1017.2,7.38389]
["bitfinex-derivatives","ETHF0:USTF0",1609856166497,0.02695283,1017.4,1017.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856166897,0.02695283,1017.4,1016.7,78.104]
["bitfinex-derivatives","ETHF0:USTF0",1609856167198,3.33735283,1017.4,1016.7,78.104]
["bitfinex-derivatives","ETHF0:USTF0",1609856167399,0.86249064,1017.7,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856167598,3.74,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856169299,3.74,1017.4,1016.7,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609856169900,3.74,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856171803,7.74959,1017.4,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856172003,72.9455,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856172203,72.9455,1017.2,1015.7,58.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609856172403,8.64645312,1017.4,937.37,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1609856172604,64.5664,1017.1,1013.9,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609856172806,3.3269,1017.1,1013.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609856173007,73.7225,1017.0,1014.0,82.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609856173205,103.7225,1017.0,1014.0,82.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609856173605,73.7225,1017.0,1014.0,82.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609856173806,4.00959,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856174005,6.35709,1016.3,1014.0,82.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609856174205,6.35709,1016.3,1014.1,3.2651811]
["bitfinex-derivatives","ETHF0:USTF0",1609856174407,0.05389299,1016.2,1014.1,3.2651811]
["bitfinex-derivatives","ETHF0:USTF0",1609856175807,4.00959,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856177609,0.05383053,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856178007,0.05383053,1016.1,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856178409,6.41096703,1016.3,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856179207,6.41096703,1016.3,1015.9,7.15469]
["bitfinex-derivatives","ETHF0:USTF0",1609856179711,0.05387703,1016.3,1015.9,7.15469]
["bitfinex-derivatives","ETHF0:USTF0",1609856179914,0.05387703,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856180813,0.05387703,1016.3,1015.6,67.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609856181414,0.05382539,1016.2,1015.6,67.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609856181615,0.05382539,1016.2,1015.5,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609856182015,0.05382539,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856182320,2.4573,1016.4,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856183917,2.4573,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856184118,0.05399413,1016.5,1016.3,7.32569]
["bitfinex-derivatives","ETHF0:USTF0",1609856184520,0.05406487,1016.6,1016.3,7.32569]
["bitfinex-derivatives","ETHF0:USTF0",1609856185019,0.05406487,1016.6,1016.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609856185219,0.05417624,1016.9,1016.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609856186021,0.05417624,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856186220,0.05421606,1017.1,1016.8,6.52959]
["bitfinex-derivatives","ETHF0:USTF0",1609856187322,0.0542415,1017.2,1016.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1609856187923,0.0542415,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856188123,0.0542415,1017.2,1016.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1609856188724,0.0542415,1017.2,1016.5,59.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609856189425,0.05421309,1017.1,1016.5,59.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609856190027,0.05421309,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856191031,0.05426204,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856191429,0.05426204,1017.2,1016.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609856192029,0.05425538,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856192229,2.04455538,1017.3,1016.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1609856192430,32.04455538,1017.3,1016.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609856192632,45.28105538,1017.3,1016.0,71.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609856192832,45.28105538,1017.3,1015.3,72.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609856192833,68.7526361,1017.2,1015.3,72.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609856193031,98.7526361,1017.2,1015.3,72.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609856193734,0.05416584,1016.9,1015.3,72.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609856194032,4.00959,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856194231,34.00959,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856194431,37.26579,1016.5,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856194833,7.26579,1016.5,1015.6,77.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609856195031,0.16216103,1016.4,1015.6,77.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609856195833,69.9337,1016.3,1014.7,62.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609856196035,4.00959,1016.2,1014.7,62.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609856196233,34.00959,1016.2,1014.7,62.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609856196439,37.27929,1016.2,1014.7,62.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609856197135,9.24239,1016.2,1014.7,62.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609856197536,39.29640585,1016.2,1014.7,62.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609856197836,9.29640585,1016.2,1014.7,62.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609856198037,4.00959,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856198739,0.16191072,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856199740,0.05394898,1016.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856200040,4.06356651,1016.1,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856200242,34.06356651,1016.1,1015.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609856200741,34.06356651,1016.1,1013.6,13.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609856200941,34.06356651,1016.1,1013.6,76.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609856201145,34.06356651,1016.1,1013.6,70.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609856201441,34.06356651,1016.1,1013.7,3.26658887]
["bitfinex-derivatives","ETHF0:USTF0",1609856201741,34.06356651,1016.1,1013.7,5.70138887]
["bitfinex-derivatives","ETHF0:USTF0",1609856201942,34.17148938,1016.1,1013.7,5.70138887]
["bitfinex-derivatives","ETHF0:USTF0",1609856202142,30.16189938,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856202342,0.16189938,1016.1,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856202543,0.16243824,1016.0,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856203445,0.16243824,1016.0,1015.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609856204044,4.00959,1015.7,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856204244,35.96819,1015.7,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856204444,35.96819,1015.7,1015.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609856205145,56.4415,1015.6,1015.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609856205345,86.4415,1015.6,1015.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609856206044,86.4415,1015.6,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856206249,86.4415,1015.6,1015.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609856206648,86.4415,1015.6,1014.0,57.323]
["bitfinex-derivatives","ETHF0:USTF0",1609856208049,4.00959,1015.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856208249,36.55899,1015.2,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856208652,36.55899,1015.2,1014.0,57.323]
["bitfinex-derivatives","ETHF0:USTF0",1609856209851,6.55899,1015.2,1014.0,57.323]
["bitfinex-derivatives","ETHF0:USTF0",1609856210051,32.5494,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856210251,100.3911,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856210451,2.5494,1015.2,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856210851,0.05420609,1015.1,1014.8,69.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609856212155,0.05420609,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856212352,0.05420609,1015.1,1015.0,7.05819]
["bitfinex-derivatives","ETHF0:USTF0",1609856212954,0.05428361,1015.5,1015.0,7.05819]
["bitfinex-derivatives","ETHF0:USTF0",1609856213553,3.32419606,1016.2,1015.0,7.05819]
["bitfinex-derivatives","ETHF0:USTF0",1609856213754,3.32419606,1016.2,1015.3,82.372]
["bitfinex-derivatives","ETHF0:USTF0",1609856214158,3.32419606,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856214356,0.05449606,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856215357,0.05445079,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856215558,0.05445079,1016.3,1016.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609856215759,0.05445079,1016.3,1015.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609856216159,0.05445079,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856216359,0.05445079,1016.3,1015.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609856217161,0.05432333,1016.2,1015.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609856217362,2.35582333,1016.2,1015.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609856217562,32.35582333,1016.2,1015.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609856217762,32.46443073,1016.2,1015.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609856217962,32.46443073,1016.2,1015.3,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609856218164,0.16273784,1016.0,1015.3,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609856218564,0.16273784,1016.0,1015.0,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609856218764,4.00959,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856218965,34.00959,1015.6,1014.3,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609856219165,36.87399,1015.6,1014.2,61.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609856220068,32.8644,1015.6,1014.2,61.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609856220869,4.00959,1015.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856221073,36.30079,1015.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856221473,6.30079,1015.3,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856221874,6.30079,1015.3,1014.2,61.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609856222077,6.30079,1015.3,1012.8,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609856222277,6.30079,1015.3,1012.9,74.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609856222477,8.8629,1015.2,1012.9,74.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609856222879,4.00959,1015.1,1012.9,3.31585182]
["bitfinex-derivatives","ETHF0:USTF0",1609856223077,4.00959,1015.1,1014.2,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609856223478,8.8629,1015.2,1014.2,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609856223879,2.2912,1015.3,1014.2,82.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609856224981,2.2912,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856225180,2.2912,1015.3,1014.6,79.776]
["bitfinex-derivatives","ETHF0:USTF0",1609856225982,32.45361604,1015.3,1014.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609856226984,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856227189,34.00959,1015.1,1014.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609856227583,4.00959,1015.1,1014.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609856227984,34.00959,1015.1,1014.1,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609856228587,34.00959,1015.1,1013.5,79.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609856228989,30.0,1015.1,1013.5,79.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609856229188,30.05408066,1015.1,1013.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609856230090,0.05401588,1014.9,1013.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609856230290,2.84561588,1014.9,1013.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609856230490,32.84561588,1014.9,1013.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609856230890,4.00959,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856231091,4.00959,1014.4,1013.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609856231291,34.00959,1014.4,1013.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609856231691,42.23529,1014.4,1013.9,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609856232092,42.23529,1014.4,1013.1,77.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609856232294,60.3768,1014.2,1011.9,56.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609856232492,90.3768,1014.2,1011.9,56.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609856232692,92.6608,1014.2,1011.9,56.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609856232892,92.6608,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856233092,92.6608,1014.2,1011.9,56.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609856233292,2.44506214,1014.2,1013.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609856234493,32.44506214,1014.2,1013.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609856234894,4.00959,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856235093,34.00959,1014.1,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856235493,34.00959,1014.1,1013.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609856236794,34.00959,1014.1,1012.3,80.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609856236996,30.0,1014.1,1012.3,80.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609856237195,0.05373687,1014.0,1012.3,80.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609856237702,0.05371394,1013.9,1012.3,80.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609856237899,3.40471394,1013.9,1012.3,80.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609856238100,33.40471394,1013.9,1012.3,80.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609856238698,43.88671394,1013.9,1012.3,80.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609856239100,43.88671394,1013.9,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856239301,33.40471394,1013.9,1012.9,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1609856239901,80.5646,1013.6,1012.9,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1609856240500,83.4874,1013.6,1012.9,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1609856240700,113.4874,1013.6,1012.9,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1609856241001,4.00959,1013.3,1012.9,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1609856241401,6.61959,1013.3,1012.9,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1609856241602,6.61959,1013.3,1012.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609856242003,36.61959,1013.3,1011.9,66.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609856242205,6.61959,1013.3,1011.9,66.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609856243007,6.61959,1013.3,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856243209,6.61959,1013.3,1011.9,66.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609856245010,2.61,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856245513,2.61,1013.3,1012.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609856246312,30.0,1013.4,1012.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609856247012,70.5957,1013.1,1012.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609856247214,4.00959,1012.5,1012.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609856247612,73.7112,1013.1,1012.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609856248613,73.7112,1013.1,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856249114,4.00959,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856249516,6.84939,1012.5,1011.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609856249715,2.8398,1012.5,1011.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609856249915,67.5464,1012.4,1011.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609856250918,67.5464,1012.4,1010.9,55.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609856251118,4.00959,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856251516,15.46129,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856252017,15.46129,1012.1,1010.9,55.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609856252218,11.4517,1012.1,1010.9,55.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609856252419,3.4223,1012.2,1009.1,14.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609856252619,68.3332,1012.0,1009.2,72.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609856253719,4.00959,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856253920,7.21519,1011.3,1011.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856254924,3.2056,1011.3,1010.5,56.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609856255223,3.2056,1011.3,1009.1,12.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609856255423,3.2056,1011.3,1009.2,62.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609856256025,3.2056,1011.3,1009.2,66.16520527]
["bitfinex-derivatives","ETHF0:USTF0",1609856256224,3.2056,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856256924,3.2056,1011.3,1010.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609856258328,3.2056,1011.3,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856258531,2.3295,1011.6,1011.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856258728,0.05354095,1011.9,1011.2,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1609856259128,0.05354095,1011.9,1011.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609856259729,0.16031631,1012.3,1011.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609856259928,0.16031631,1012.3,1011.4,59.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609856260929,0.16031631,1012.3,1012.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856261132,0.05352317,1013.0,1012.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609856262130,0.16118691,1013.5,1012.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609856262330,8.7262,1013.3,1012.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609856262530,11.2119,1013.3,1012.2,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609856262932,11.26560541,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856263131,11.26560541,1013.3,1012.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609856263132,2.53940541,1013.3,1012.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609856263534,2.4857,1013.3,1012.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609856264136,2.4857,1013.3,1012.5,12.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609856264335,2.7406835,1013.6,1012.5,12.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609856264535,2.7406835,1013.6,1012.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609856264936,2.7406835,1013.6,1012.7,72.182]
["bitfinex-derivatives","ETHF0:USTF0",1609856265336,0.1615981,1013.9,1012.7,72.182]
["bitfinex-derivatives","ETHF0:USTF0",1609856265535,0.1615981,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856265737,0.1615981,1013.9,1013.8,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1609856265938,0.05396563,1014.2,1013.8,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1609856266539,0.05396563,1014.2,1013.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609856267139,0.05400598,1014.4,1013.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609856267642,0.05400598,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856267843,0.16225112,1014.6,1014.3,6.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609856269143,0.05411928,1014.7,1014.3,6.69699]
["bitfinex-derivatives","ETHF0:USTF0",1609856269644,0.05411928,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856269845,0.05411928,1014.7,1014.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609856270145,0.05411928,1014.7,1013.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609856270346,2.45551928,1014.7,1013.8,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609856270746,2.45551928,1014.7,1013.6,58.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609856270946,2.45551928,1014.7,1012.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609856271147,57.2305,1014.6,1012.2,82.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609856271350,87.2305,1014.6,1012.2,82.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609856271750,4.00959,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856271949,6.97089,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856273251,2.9613,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856273855,2.9613,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856274051,2.9613,1013.9,1013.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609856274451,32.9613,1013.9,1013.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609856274652,2.9613,1013.9,1013.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609856275553,3.12333438,1013.9,1013.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609856275754,3.12333438,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856276359,0.16203438,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856276758,0.16203438,1013.9,1013.4,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609856277559,0.16208154,1014.0,1013.4,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609856277761,4.00959,1013.6,1013.4,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609856278562,0.05400138,1013.8,1013.4,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1609856279459,0.05400138,1013.8,1012.7,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609856279659,0.16197485,1013.8,1012.7,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609856279860,4.00959,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856280060,6.74959,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856280462,2.74,1013.5,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856281164,0.16197485,1013.8,1013.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856281363,0.16197485,1013.8,1013.1,6.44089]
["bitfinex-derivatives","ETHF0:USTF0",1609856281763,0.16197485,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856282863,3.1372,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856283063,6.11117993,1014.5,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856283263,6.11117993,1014.5,1013.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609856283863,0.05419331,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856284664,11.54928041,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856284864,11.54928041,1014.6,1013.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609856285467,0.05424471,1014.5,1013.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609856285867,4.00959,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856287168,0.05418995,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856287769,4.06377995,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856287967,0.05418995,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856289068,0.05422252,1014.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856289768,4.06381252,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856290068,4.00959,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856290672,0.16268817,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856292074,2.4014,1014.7,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856292273,0.05436803,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856293876,0.05436803,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856299082,0.05436803,1014.8,1014.7,85.96239]
["bitfinex-derivatives","ETHF0:USTF0",1609856299281,0.05436803,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856299682,0.05469664,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856299884,0.05469664,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856300886,1.75029232,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856300887,0.05480757,1015.4,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856301688,0.164526,1015.7,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856301888,0.164526,1015.7,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856302690,0.164526,1015.7,1015.6,6.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609856303091,0.1646685,1016.0,1015.6,6.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609856303491,0.1646685,1016.0,1015.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609856303990,0.1646685,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856304191,0.05495424,1016.2,1015.9,7.75149]
["bitfinex-derivatives","ETHF0:USTF0",1609856304790,0.05495424,1016.2,1016.0,57.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609856305493,0.16492051,1016.3,1016.0,57.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609856306092,0.16492051,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856306292,0.16492051,1016.3,1016.2,6.63159]
["bitfinex-derivatives","ETHF0:USTF0",1609856306593,0.16524736,1016.4,1016.2,6.63159]
["bitfinex-derivatives","ETHF0:USTF0",1609856309296,0.16524736,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856313105,0.16524736,1016.4,1016.2,7.57009]
["bitfinex-derivatives","ETHF0:USTF0",1609856315712,0.16524736,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856316009,4.17483736,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856316217,4.00959,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856317211,4.00959,1016.4,1015.6,59.178]
["bitfinex-derivatives","ETHF0:USTF0",1609856317412,4.00959,1016.4,1015.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609856317612,4.00959,1016.4,1015.2,68.714]
["bitfinex-derivatives","ETHF0:USTF0",1609856317813,0.1655136,1016.3,1015.2,68.714]
["bitfinex-derivatives","ETHF0:USTF0",1609856318014,4.00959,1016.2,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856318416,0.16532545,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856318818,0.16532545,1016.1,1015.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609856319218,0.16532545,1016.1,1014.8,65.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609856319617,0.05510848,1016.1,1012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856319817,0.05510848,1016.1,1014.8,66.802]
["bitfinex-derivatives","ETHF0:USTF0",1609856320016,0.05510848,1016.1,1013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856320218,0.05510848,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856320617,0.05519333,1016.2,1016.0,7.28629]
["bitfinex-derivatives","ETHF0:USTF0",1609856321520,0.0553085,1016.6,1016.0,7.28629]
["bitfinex-derivatives","ETHF0:USTF0",1609856322120,4.0648985,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856322320,0.0553085,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856322720,0.38699954,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856323222,0.38699954,1016.6,1016.2,66.1843]
["bitfinex-derivatives","ETHF0:USTF0",1609856323421,0.38699954,1016.6,1016.0,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609856323622,0.88402011,1016.6,1016.0,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609856324125,4.00959,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856324323,4.83795516,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856324525,0.82836516,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856325125,3.73926516,1016.4,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856325325,3.73926516,1016.4,1015.7,75.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609856325326,3.73926516,1016.4,1015.2,72.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609856325526,3.73926516,1016.4,1013.6,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609856325727,3.73926516,1016.4,1014.6,72.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609856325928,4.3452417,1016.4,1014.6,75.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609856326130,4.00959,1016.1,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856326430,4.00959,1016.1,1014.6,75.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609856326629,6.52709,1016.1,1014.6,75.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609856327331,6.52709,1016.1,1014.6,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609856327731,0.10998974,1016.0,1014.6,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609856328133,0.10998974,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856329232,0.27384642,1016.0,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856330034,0.16460408,1016.6,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856330232,0.16460408,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856331035,3.32852803,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856332235,3.32852803,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856333136,0.16452803,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856333939,0.05477531,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856334140,11.77001718,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856334842,0.16417464,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856335843,0.05472488,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856337744,0.16450795,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856338246,0.16450795,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856338645,0.38400309,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856338846,70.8556,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856339246,73.1783,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856339447,2.3227,1016.7,1015.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609856339650,2.487199,1016.7,1014.9,69.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609856340248,4.00959,1016.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856340647,7.00519,1016.0,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856341148,2.9956,1016.0,1014.9,69.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609856341349,2.9956,1016.0,1013.9,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1609856341549,2.9956,1016.0,1013.8,70.9454]
["bitfinex-derivatives","ETHF0:USTF0",1609856342352,4.00959,1015.8,1015.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856343452,4.00959,1015.8,1014.7,59.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609856344357,0.05458978,1015.9,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856344756,0.16358696,1015.8,1015.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609856345758,0.16348717,1015.7,1015.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609856346360,4.00959,1015.6,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856346758,4.00959,1015.6,1015.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609856348859,4.00959,1015.6,1014.2,73.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609856350163,4.06416269,1015.6,1014.2,73.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609856350362,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856350761,30.0,1015.1,1014.2,73.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609856351363,30.0,1015.1,1012.1,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609856351564,3.6342,1015.2,1012.5,80.885]
["bitfinex-derivatives","ETHF0:USTF0",1609856351763,3.6342,1015.2,1012.5,83.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609856351964,33.6342,1015.2,1012.5,83.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609856352165,5.7666,1015.1,1012.5,83.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609856352364,4.00959,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856352766,79.3483,1014.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856352964,109.3483,1014.5,1012.5,83.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609856353164,30.0,1014.5,1012.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609856353366,65.183,1014.4,1012.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609856354365,4.00959,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856354565,9.8797,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856354765,12.7996,1013.8,1012.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609856355366,14.7582,1013.8,1012.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609856356267,14.7582,1013.8,1012.5,12.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609856356467,14.7582,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856356666,2.9199,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856356969,3.44638953,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856357168,0.05418953,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856357870,2.01728953,1014.2,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856358069,3.67161814,1014.6,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856358469,7.68120814,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856358870,9.65650814,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856359071,9.54796271,1014.6,1014.2,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609856359272,7.57266271,1014.6,1014.2,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609856359670,3.56307271,1014.6,1013.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609856360372,5.56127271,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856360575,5.66951138,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856361172,5.56127271,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856361577,3.56307271,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856361984,3.5088,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856362182,0.16286148,1014.8,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856362380,0.16286148,1014.8,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856362979,2.51401655,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856363176,0.05431655,1014.9,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856363778,1.9737,1015.0,1014.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856364379,3.6342,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856364579,0.16310376,1015.3,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856364780,0.05436792,1015.3,1014.9,7.48049]
["bitfinex-derivatives","ETHF0:USTF0",1609856364979,0.05436792,1015.3,1014.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609856365781,0.16312868,1015.4,1014.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609856366381,4.00959,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856366581,4.00959,1015.1,1014.3,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609856367381,34.00959,1015.1,1014.3,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609856367581,4.00959,1015.1,1014.3,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609856367782,4.00959,1015.1,1013.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609856367981,5.99299,1015.1,1013.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609856368184,0.05426705,1015.0,1013.7,76.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609856368381,0.05426705,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856368581,3.61076705,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856368783,3.5565,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856369885,5.514,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856370084,1.9575,1015.0,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856370286,0.05428067,1015.1,1014.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609856370689,4.00959,1014.9,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856371087,0.05428067,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856371989,2.02558067,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856372589,0.05428067,1015.1,1014.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856372788,0.16276867,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856373191,0.16276867,1015.1,1015.0,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609856373890,2.11266867,1015.1,1015.0,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609856374290,1.9499,1015.1,1015.0,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609856375091,0.05435818,1015.4,1015.0,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609856375290,0.0544215,1015.6,1015.0,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609856376195,2.0094215,1015.6,1015.0,6.85669]
["bitfinex-derivatives","ETHF0:USTF0",1609856376795,2.0094215,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856377194,0.05450122,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856378396,2.02060122,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856379196,1.9661,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856380096,0.05454596,1015.8,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856380797,0.05454596,1015.8,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856380999,0.05458855,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856381399,2.00438855,1015.9,1015.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856382199,0.05458855,1015.9,1015.0,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609856382399,0.05458855,1015.9,1014.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609856382599,55.7023,1015.8,1014.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609856382798,4.00959,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856383000,6.97459,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856383400,2.965,1015.6,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856384702,2.87458855,1015.9,1015.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856384902,2.87458855,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856385302,4.13269921,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856386404,2.98448087,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856386703,13.69328087,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856386912,36.99407087,1015.9,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856387110,57.2199,1015.8,1015.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609856387308,30.0,1015.8,1015.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609856387509,81.8224,1015.2,1015.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609856387709,111.8224,1015.2,1015.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609856387909,33.7382,1015.2,1015.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609856388110,76.8978,1015.0,1013.7,72.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609856388310,106.8978,1015.0,1013.7,72.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609856388511,73.2906,1014.6,1012.8,65.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609856388709,30.0,1015.0,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856388911,62.3716,1014.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856389110,65.8522,1014.7,1011.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856390311,65.8522,1014.7,1011.7,3.29708868]
["bitfinex-derivatives","ETHF0:USTF0",1609856390512,3.4806,1014.7,1011.7,36.95168868]
["bitfinex-derivatives","ETHF0:USTF0",1609856390716,3.4806,1014.7,1012.2,61.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609856390914,3.4806,1014.7,1014.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856391514,65.0,1014.6,1014.1,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609856391914,95.0,1014.6,1014.1,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609856392116,30.0,1014.6,1014.1,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609856392315,30.0,1014.6,1011.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609856392514,72.0718,1014.2,1013.0,55.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609856392913,4.00959,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856393114,3.6627,1014.2,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856393514,3.6627,1014.2,1013.4,79.382]
["bitfinex-derivatives","ETHF0:USTF0",1609856394314,0.05443647,1014.4,1013.4,79.382]
["bitfinex-derivatives","ETHF0:USTF0",1609856394514,0.05443647,1014.4,1013.4,82.587]
["bitfinex-derivatives","ETHF0:USTF0",1609856394815,0.05443647,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856395014,0.16335392,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856395214,0.16335392,1014.6,1014.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609856395414,3.4806,1014.7,1014.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609856395615,0.16354712,1014.8,1014.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609856396618,0.16362737,1014.9,1014.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609856397218,0.16341541,1014.6,1014.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609856397418,0.16341541,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856398017,0.16341541,1014.6,1014.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609856398216,3.27891541,1014.6,1013.4,80.168]
["bitfinex-derivatives","ETHF0:USTF0",1609856398417,3.49667209,1014.6,1013.4,80.168]
["bitfinex-derivatives","ETHF0:USTF0",1609856398617,3.93218543,1014.6,1013.4,80.168]
["bitfinex-derivatives","ETHF0:USTF0",1609856399419,0.16337121,1014.4,1013.4,80.168]
["bitfinex-derivatives","ETHF0:USTF0",1609856400620,0.16337121,1014.4,1013.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609856400820,67.8179,1014.3,1013.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609856401220,67.8179,1014.3,1012.7,56.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609856401420,4.00959,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856401620,6.62551156,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856402021,6.62551156,1014.2,1012.7,56.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609856402222,36.62551156,1014.2,1012.7,56.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609856402422,0.05440062,1014.1,1012.7,56.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609856403527,4.00959,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856403724,7.65229,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856403924,102.94639,1013.6,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856404324,72.94639,1013.6,1012.3,61.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609856404725,7.65229,1013.6,1007.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609856404926,73.08859,1013.6,1011.8,82.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609856405127,7.65229,1013.6,1007.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609856405328,37.65229,1013.6,1007.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609856405529,4.00959,1012.8,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856405728,6.93019,1012.8,1007.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609856405928,73.6541,1012.6,1008.7,78.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609856406130,73.6541,1012.6,1008.7,108.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609856407034,73.6541,1012.6,1008.7,78.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609856407432,4.00959,1012.1,1011.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856407635,12.13909,1012.1,1008.8,3.26899404]
["bitfinex-derivatives","ETHF0:USTF0",1609856407837,14.43139,1012.1,1008.8,3.26899404]
["bitfinex-derivatives","ETHF0:USTF0",1609856408938,14.43139,1012.1,1008.8,33.26899404]
["bitfinex-derivatives","ETHF0:USTF0",1609856409540,4.00959,1011.9,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856409941,2.2923,1012.1,1011.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856410843,2.2923,1012.1,1011.3,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609856411541,3.3884,1012.4,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856412543,2.9206,1012.8,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856412844,0.05413618,1012.9,1012.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856413243,0.05413618,1012.9,1011.9,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609856413444,2.80373618,1012.9,1011.9,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609856413743,4.00959,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856413943,6.79799,1012.5,1011.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609856414945,2.7884,1012.5,1011.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609856415747,2.7884,1012.5,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856416649,2.7496,1012.9,1012.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856416847,2.7496,1012.9,1012.3,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609856417745,2.7496,1012.9,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856418348,0.16220597,1013.3,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856419048,0.81102985,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856419049,0.16229502,1013.4,1012.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856419849,0.16229502,1013.4,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856420250,0.16231848,1013.5,1013.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856420451,0.16231848,1013.5,1012.9,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609856421251,0.05419607,1013.7,1012.9,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609856421752,0.05419607,1013.7,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856422153,6.82030621,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856422352,2.81071621,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856423055,2.70223874,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856423253,2.70223874,1013.9,1013.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609856423854,2.70223874,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856424855,76.77443874,1013.9,1013.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609856425757,4.00959,1013.4,1013.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609856426355,7.63079,1013.4,1012.2,71.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609856427757,4.00959,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856427957,6.29839,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856428161,2.2888,1012.9,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856428559,2.2888,1012.9,1012.5,80.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609856428760,2.2888,1012.9,1006.4,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609856428958,2.2888,1012.9,1012.0,72.4941]
["bitfinex-derivatives","ETHF0:USTF0",1609856429358,2.2888,1012.9,1012.0,76.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609856429559,0.1620846,1013.3,1012.0,76.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609856429758,0.1620846,1013.3,1013.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856430159,0.1620846,1013.3,1013.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609856431360,2.7326846,1013.3,1012.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609856431559,32.5706,1013.3,1012.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609856431760,2.5706,1013.3,1012.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609856431959,2.5706,1013.3,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856432359,0.05413193,1013.1,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856433061,66.5143,1013.0,1012.0,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609856433259,69.7446,1013.0,1012.0,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609856433461,69.7446,1013.0,1011.5,77.1833]
["bitfinex-derivatives","ETHF0:USTF0",1609856433860,4.00959,1012.4,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856434761,2.5561,1012.6,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856435765,0.05404814,1012.9,1012.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856435967,0.05404814,1012.9,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856436565,3.33851722,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856436766,3.2303,1013.0,1012.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856437966,7.23989,1013.0,1012.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856438166,3.2303,1013.0,1012.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609856438366,0.05406686,1013.2,1012.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609856438569,2.3816,1013.0,1012.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609856439870,0.05399201,1013.3,1012.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856440068,3.72795425,1013.5,1012.9,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1609856440469,3.674,1013.5,1012.9,6.29069]
["bitfinex-derivatives","ETHF0:USTF0",1609856440668,3.674,1013.5,1012.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609856441271,2.81023918,1013.9,1012.9,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609856441871,2.648,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856442070,0.16234966,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856442270,0.16234966,1014.1,1013.8,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1609856442671,0.05421436,1014.2,1013.8,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1609856443271,3.83678704,1014.4,1013.8,7.27109]
["bitfinex-derivatives","ETHF0:USTF0",1609856443873,3.83678704,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856444473,3.674,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856445278,3.674,1014.4,1014.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609856445979,3.674,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856446381,3.674,1014.4,1013.8,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609856446789,77.9963,1014.4,1013.8,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609856446979,80.6592,1014.4,1013.8,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609856447381,80.6592,1014.4,1013.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609856447579,80.6592,1014.4,1012.8,70.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609856447779,110.82200934,1014.4,1012.8,70.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609856447979,4.00959,1013.9,1012.8,70.2209]
["bitfinex-derivatives","ETHF0:USTF0",1609856448381,4.00959,1013.9,1011.6,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609856448582,4.00959,1013.9,1011.6,70.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609856448786,4.00959,1013.9,1011.6,64.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609856448981,63.4045,1014.0,1011.6,64.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609856449183,63.4045,1014.0,1011.6,67.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609856449984,4.17208437,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856450183,0.16249437,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856450783,0.05416479,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856451184,2.99903403,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856451984,2.99903403,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856452183,0.05420091,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856453084,2.9448,1014.0,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856453283,0.16265926,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856453886,4.00959,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856454087,0.16265926,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856454685,0.81329629,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856454686,0.16277872,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856455689,0.05425957,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856455891,0.05425957,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856456491,6.49966873,1014.4,1013.8,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609856457589,6.3369,1014.4,1013.8,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609856457990,6.3369,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856459692,6.3369,1014.4,1013.9,57.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609856459892,10.34649,1014.4,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856460695,10.34649,1014.4,1013.9,57.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609856461495,0.05440305,1014.3,1013.9,57.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609856461895,4.00959,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856462695,0.05440305,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856463495,0.16332426,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856463895,4.00959,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856465896,4.00959,1014.1,1013.5,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609856466299,6.41964376,1014.1,1013.5,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609856466496,6.41964376,1014.1,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856466698,0.0544534,1014.0,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856467195,0.0544534,1014.0,1013.2,82.266]
["bitfinex-derivatives","ETHF0:USTF0",1609856467899,4.00959,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856468097,7.00779,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856469399,7.08938283,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856469898,4.00959,1013.6,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856470500,3.07979283,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856470698,3.07979283,1013.8,1013.2,78.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609856471198,3.02539761,1013.8,1013.2,78.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609856471799,0.02719761,1013.8,1013.2,78.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609856472200,0.0271759,1013.9,1013.2,78.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609856472602,0.0271759,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856473304,0.08166384,1014.3,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856474102,6.41865893,1014.4,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856474503,6.41865893,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856477411,0.08175893,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856477612,0.08175893,1014.4,1014.2,55.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609856478113,0.08186262,1014.5,1014.2,55.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609856478512,0.08186262,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856480117,0.38202557,1014.6,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856480118,0.08213045,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856480516,0.08213045,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856480918,0.082057,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856481719,0.082057,1015.2,1015.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1609856481919,0.02735233,1015.2,1015.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1609856482319,0.02735233,1015.2,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856482521,0.08207783,1015.3,1015.1,74.81739]
["bitfinex-derivatives","ETHF0:USTF0",1609856483321,0.08207783,1015.3,1015.1,77.07139]
["bitfinex-derivatives","ETHF0:USTF0",1609856483521,0.08207783,1015.3,1015.1,73.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609856484525,0.08215119,1015.5,1015.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856486526,0.08215119,1015.5,1015.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856486725,0.08215119,1015.5,1015.4,6.65779]
["bitfinex-derivatives","ETHF0:USTF0",1609856489428,0.02739717,1015.6,1015.4,6.65779]
["bitfinex-derivatives","ETHF0:USTF0",1609856490029,0.16418249,1015.5,1015.4,6.65779]
["bitfinex-derivatives","ETHF0:USTF0",1609856491229,0.16418249,1015.5,1015.4,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609856491828,0.16418249,1015.5,1015.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609856492030,0.16418249,1015.5,1014.8,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609856492230,0.16418249,1015.5,1014.7,62.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609856492533,4.00959,1015.3,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856492737,4.00959,1015.3,1013.8,72.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609856492932,6.48690878,1015.3,1013.8,72.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609856493535,0.02733558,1014.9,1013.8,72.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609856493734,3.26553558,1014.9,1012.8,80.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609856493934,33.26553558,1014.9,1012.8,74.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609856494134,0.02729502,1014.6,1012.8,74.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609856494534,3.15239502,1014.6,1012.8,74.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609856494734,0.08182438,1014.5,1012.8,74.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609856495137,4.00959,1014.4,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856495734,0.08182438,1014.5,1014.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856496536,0.08182438,1014.5,1013.8,75.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609856496737,0.08177548,1014.4,1013.8,75.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609856497138,0.08177548,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856498240,0.08177548,1014.4,1014.2,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609856498741,0.02727818,1014.5,1014.2,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609856499141,0.02727818,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856499944,0.02730034,1014.8,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856500944,0.08194677,1015.0,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856501147,0.08194677,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856502145,0.027343,1015.1,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856502544,0.16383126,1015.0,1014.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856503445,0.16383126,1015.0,1014.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609856503845,0.16383126,1015.0,1014.6,61.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609856505145,0.16383126,1015.0,1014.9,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1609856506547,0.08192199,1015.0,1014.9,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1609856507748,0.02731157,1015.0,1014.9,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1609856511056,0.02729214,1015.1,1014.9,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1609856513563,0.08190923,1015.2,1014.9,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1609856515065,0.08190923,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856515465,0.02732495,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856516067,0.16396128,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856519969,0.02736163,1015.2,1015.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856524574,0.0821156,1015.2,1014.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609856524774,0.0821156,1015.2,1014.5,64.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609856525174,4.00959,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856525475,4.09169595,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856526076,36.78629595,1015.1,1015.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856526480,37.57871439,1015.1,1014.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609856526678,97.74251439,1015.1,1014.5,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609856526882,97.74251439,1015.1,1014.2,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609856527086,4.00959,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856527980,4.00959,1014.3,1006.5,36.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609856527981,0.02731222,1014.6,1013.8,74.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609856528180,0.02731222,1014.6,1013.8,77.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609856528382,0.02727937,1014.3,1013.8,77.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609856528983,0.02727937,1014.3,1013.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609856529184,4.00959,1014.2,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856530787,34.00959,1014.2,1013.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609856530987,45.82799,1014.2,1013.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609856531188,4.00959,1013.9,1013.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609856532190,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856532590,69.0721,1014.1,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856533189,69.0721,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856533989,69.0721,1014.1,1013.4,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609856534489,99.0721,1014.1,1013.4,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609856534893,69.0721,1014.1,1013.4,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609856535093,4.00959,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856536796,6.81029,1013.8,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856537301,6.81029,1013.8,1013.1,75.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609856537302,6.81029,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856538603,2.8007,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856539208,2.8007,1013.8,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856539606,0.0818291,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856540199,0.02732182,1014.2,1013.7,7.15409]
["bitfinex-derivatives","ETHF0:USTF0",1609856541202,0.02732182,1014.2,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856541402,0.02733197,1014.3,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856542004,0.08212191,1014.5,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856542805,0.08215217,1014.6,1014.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856543206,0.08215217,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856544207,0.08215217,1014.6,1014.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609856544409,65.42055217,1014.6,1014.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609856545308,4.00959,1014.3,1014.0,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1609856545509,3.5068,1014.5,1014.0,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1609856545912,0.08214444,1014.4,1014.0,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1609856546109,0.08214444,1014.4,1014.0,85.34749]
["bitfinex-derivatives","ETHF0:USTF0",1609856546312,0.08214444,1014.4,1014.0,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1609856546513,0.0821974,1014.5,1014.0,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1609856547213,0.0821974,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856547813,0.02739913,1014.5,1014.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856550517,0.08222409,1014.6,1014.4,6.80649]
["bitfinex-derivatives","ETHF0:USTF0",1609856551517,0.08222409,1014.6,1014.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609856551717,0.08222409,1014.6,1014.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609856551917,0.08222409,1014.6,1013.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609856552318,0.08222409,1014.6,1013.6,75.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609856553318,2.03992409,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856553918,0.08222409,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856554519,1.42401765,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856554921,3.37171765,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856555624,3.37171765,1014.6,1014.5,7.01969]
["bitfinex-derivatives","ETHF0:USTF0",1609856555822,0.02739293,1014.6,1014.5,7.01969]
["bitfinex-derivatives","ETHF0:USTF0",1609856556624,0.02739293,1014.6,1014.5,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609856556824,0.02739293,1014.6,1014.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609856557425,4.00959,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856557827,0.02741665,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856558829,0.0822451,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856559533,4.00959,1014.5,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856559733,0.08223303,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856560735,0.08223303,1014.4,1014.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609856560935,2.71723303,1014.4,1013.8,78.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609856561134,32.71723303,1014.4,1013.8,78.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609856561335,4.00959,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856562142,34.00959,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856562541,43.91209,1014.2,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856562743,43.91209,1014.2,1013.4,63.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609856562943,34.00959,1014.2,1006.4,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609856563141,34.00959,1014.2,1006.4,44.3236]
["bitfinex-derivatives","ETHF0:USTF0",1609856563345,4.00959,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856565951,4.09135501,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856567049,0.16352208,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856568049,0.08176313,1013.6,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856569050,0.02728013,1013.9,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856569250,0.02728013,1013.9,1013.5,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1609856569451,0.02728013,1013.9,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856569851,4.09150864,1014.2,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856571056,0.02729695,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856571254,0.02729695,1014.1,1013.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609856571455,4.00959,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856571855,4.09138089,1013.9,1013.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856572955,4.09138089,1013.9,1013.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609856573355,0.08179089,1013.9,1013.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609856574256,0.02719627,1013.8,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856574856,0.0272065,1013.9,1013.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856575056,0.0272065,1013.9,1013.4,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1609856575357,0.0272065,1013.9,1013.4,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1609856575956,0.0272065,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856576165,4.03681387,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856578659,4.00959,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856579358,4.03683407,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856580761,4.09125509,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856582568,4.03683407,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856583870,4.03683407,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856584768,4.00959,1014.0,1013.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856585269,3.07512504,1014.1,1013.4,66.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609856585868,7.08471504,1014.1,1013.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856586670,7.08471504,1014.1,1013.4,66.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609856586869,7.08471504,1014.1,1013.4,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1609856587070,7.08471504,1014.1,1013.1,65.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609856587269,7.08471504,1014.1,1011.9,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609856587469,0.02709187,1014.0,1012.6,63.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609856587970,4.00959,1013.8,1013.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856590873,0.02702604,1013.9,1013.2,61.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609856591073,0.02702604,1013.9,1013.2,65.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609856591876,0.02702604,1013.9,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856592074,4.09076875,1014.0,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856592474,3.07471181,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856592875,0.08111181,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856593074,0.02703727,1014.1,1013.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856593976,0.02703727,1014.1,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856594577,0.08115683,1014.3,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856595081,3.674,1014.4,1014.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856595979,3.674,1014.4,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856600684,3.674,1014.4,1014.3,13.39879]
["bitfinex-derivatives","ETHF0:USTF0",1609856600888,0.02712423,1014.5,1014.3,13.39879]
["bitfinex-derivatives","ETHF0:USTF0",1609856601886,0.02712476,1014.6,1014.3,13.39879]
["bitfinex-derivatives","ETHF0:USTF0",1609856602986,0.02712476,1014.6,1014.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856603989,0.02712476,1014.6,1014.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856604191,0.02712476,1014.6,1014.5,6.76489]
["bitfinex-derivatives","ETHF0:USTF0",1609856604388,30.0,1014.7,1014.6,82.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609856606386,30.0,1014.7,1014.5,6.76489]
["bitfinex-derivatives","ETHF0:USTF0",1609856607791,0.08159628,1015.6,1014.5,6.76489]
["bitfinex-derivatives","ETHF0:USTF0",1609856607991,0.08159628,1015.6,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856609493,0.02720786,1015.7,1015.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856610092,0.02720786,1015.7,1015.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609856610293,0.02720786,1015.7,1015.6,59.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609856610494,0.02720786,1015.7,1015.6,62.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609856610694,0.02721974,1015.8,1015.6,67.00199]
["bitfinex-derivatives","ETHF0:USTF0",1609856611996,0.02723014,1015.9,1015.6,67.00199]
["bitfinex-derivatives","ETHF0:USTF0",1609856612696,0.08190244,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856613497,0.02730081,1016.2,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856613697,0.0819363,1016.3,1015.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856614701,0.0819363,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856616404,0.0273121,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856617209,0.0273121,1016.3,1015.9,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609856618207,0.0273121,1016.3,1015.9,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1609856618707,0.0273121,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856618907,0.08211182,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856619908,0.02742199,1016.3,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856621008,0.08213719,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856622207,0.0274353,1016.4,1016.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856622609,0.0274353,1016.4,1015.9,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609856622808,4.09164531,1016.3,1016.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856623007,4.09164531,1016.3,1015.6,61.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609856624808,0.08205531,1016.3,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856625009,0.08205531,1016.3,1016.1,57.5245]
["bitfinex-derivatives","ETHF0:USTF0",1609856625407,0.38210777,1016.2,1016.1,57.5245]
["bitfinex-derivatives","ETHF0:USTF0",1609856626307,0.38210777,1016.2,1015.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609856626507,0.38210777,1016.2,1015.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609856626508,0.38210777,1016.2,1015.5,79.0994]
["bitfinex-derivatives","ETHF0:USTF0",1609856626708,0.38210777,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856627908,0.38210777,1016.2,1016.1,60.08569]
["bitfinex-derivatives","ETHF0:USTF0",1609856628108,0.38210777,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856628308,0.38210777,1016.2,1016.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609856628910,0.38210777,1016.2,1016.1,6.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609856629109,0.02730439,1016.3,1016.2,78.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609856629909,11.13321056,1016.9,1016.2,78.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609856630413,3.674,1016.9,1016.2,78.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609856631108,3.674,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856631708,3.70140588,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856632411,3.674,1016.9,1016.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856633111,0.19196245,1017.1,1016.8,8.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609856633512,0.02742229,1017.1,1016.8,8.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609856633912,0.02742229,1017.1,1016.6,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609856634111,0.02742229,1017.1,1016.8,60.426]
["bitfinex-derivatives","ETHF0:USTF0",1609856634312,0.02742229,1017.1,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856634514,0.0823147,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856635515,0.0823147,1017.2,1016.9,65.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609856636414,0.0823147,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856637016,0.02749623,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856638319,4.09224788,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856638719,0.19304464,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856640120,0.38617963,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856640522,0.38617963,1017.2,1016.6,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609856640820,0.88148441,1017.2,1016.5,82.449]
["bitfinex-derivatives","ETHF0:USTF0",1609856641120,0.19282737,1017.0,1016.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609856641519,0.19282737,1017.0,1015.7,56.517]
["bitfinex-derivatives","ETHF0:USTF0",1609856641721,2.70182737,1017.0,1015.7,56.517]
["bitfinex-derivatives","ETHF0:USTF0",1609856642322,4.00959,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856642521,7.73409,1016.5,1016.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856642721,7.73409,1016.5,1015.7,56.517]
["bitfinex-derivatives","ETHF0:USTF0",1609856644428,4.00959,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856644630,6.83689,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856645329,2.8273,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856646229,2.90969599,1016.2,1015.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856646429,2.90969599,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856647133,2.8273,1016.2,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856648934,3.91727207,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856649538,3.8071166,1016.5,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856650034,0.19312195,1016.7,1016.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856650335,0.19312195,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856651437,0.19309052,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856651638,3.67369052,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856652638,3.56335308,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856653239,3.4806,1016.6,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856654340,0.19307477,1016.7,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856655441,0.08288568,1016.8,1016.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856656343,0.08288568,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856658042,2.05508568,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856659844,0.08288568,1016.8,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856660245,0.08323188,1016.9,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856660846,2.59226482,1017.0,1016.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856662344,4.57166482,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856662845,2.59226482,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856663447,2.509,1017.0,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856663647,0.19442061,1017.2,1016.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856664348,0.19442061,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856664749,0.19442061,1017.2,1017.1,66.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609856664950,0.83317679,1017.2,1017.1,66.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609856666051,0.47218371,1017.2,1017.1,66.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609856667255,0.47255484,1017.3,1017.1,66.20659]
["bitfinex-derivatives","ETHF0:USTF0",1609856667953,0.47255484,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856668352,0.1945814,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856668752,0.19448592,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856669954,0.83351111,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856670353,0.47197938,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856671755,0.19403653,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856672856,0.47120652,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856674960,0.19403653,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856677161,0.19403653,1017.2,1016.8,80.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609856677465,0.19403653,1017.2,1016.7,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609856677662,0.19403653,1017.2,1017.0,76.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609856678061,2.5211872,1017.4,1017.0,76.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609856678461,2.5211872,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856682466,2.5211872,1017.4,1017.3,15.64709]
["bitfinex-derivatives","ETHF0:USTF0",1609856683967,2.5211872,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856684369,2.327,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856684768,0.19437127,1017.5,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856688476,0.19454664,1017.4,1016.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609856688876,4.20413664,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856689579,0.19454664,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856689977,1.44407685,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856691677,0.88866268,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856692277,0.88866268,1017.4,1017.1,77.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609856692478,5.39616413,1017.4,1017.1,77.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609856692880,4.00959,1017.2,1017.1,77.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609856693278,6.93719,1017.2,1017.1,77.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609856693479,7.82950169,1017.2,1017.1,77.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609856694079,12.33435077,1017.2,1017.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856694279,12.33435077,1017.2,1014.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856694480,12.33435077,1017.2,1016.4,78.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609856694881,4.00959,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856695279,6.87739,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856695481,7.35134403,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856695979,0.4743251,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856696883,0.39062067,1016.7,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856697784,3.0629708,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856700488,2.8678,1016.8,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856700889,0.47305526,1017.0,1016.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856701490,0.47305526,1017.0,1016.6,75.80049]
["bitfinex-derivatives","ETHF0:USTF0",1609856702592,3.40122415,1017.2,1016.6,75.80049]
["bitfinex-derivatives","ETHF0:USTF0",1609856702990,3.40122415,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856703294,2.9276,1017.2,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856703491,0.47389355,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856704092,0.19513264,1017.3,1017.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856705993,0.19513264,1017.3,1017.1,71.66509]
["bitfinex-derivatives","ETHF0:USTF0",1609856707095,0.47455454,1017.4,1017.1,71.66509]
["bitfinex-derivatives","ETHF0:USTF0",1609856708300,0.19540092,1017.4,1017.1,6.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609856709098,0.19540092,1017.4,1017.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856709699,0.19552373,1017.7,1017.5,57.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609856709898,0.19552373,1017.7,1017.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609856710904,0.19617276,1018.3,1017.9,79.1142]
["bitfinex-derivatives","ETHF0:USTF0",1609856711100,0.19617276,1018.3,1017.8,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609856711701,0.19617276,1018.3,1018.2,58.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609856711900,1.03791214,1018.5,1018.2,58.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609856712502,0.47687855,1018.5,1018.2,58.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609856712904,0.19636176,1018.5,1018.2,58.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609856713103,0.19636176,1018.5,1018.4,15.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609856714607,0.47686991,1018.5,1018.4,15.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609856715107,0.47686991,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856715307,0.84132362,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856716108,0.84132362,1018.5,1018.4,59.43989]
["bitfinex-derivatives","ETHF0:USTF0",1609856716707,0.3646052,1018.5,1018.4,59.43989]
["bitfinex-derivatives","ETHF0:USTF0",1609856716908,0.19622645,1018.5,1018.4,59.43989]
["bitfinex-derivatives","ETHF0:USTF0",1609856717308,0.47649058,1018.5,1018.4,59.43989]
["bitfinex-derivatives","ETHF0:USTF0",1609856717914,0.47649058,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856718912,0.8398242,1018.5,1018.4,81.41699]
["bitfinex-derivatives","ETHF0:USTF0",1609856719410,0.47590645,1018.5,1018.4,81.41699]
["bitfinex-derivatives","ETHF0:USTF0",1609856720010,0.19564232,1018.5,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856721312,6.53028412,1018.6,1018.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856721513,6.53028412,1018.6,1018.5,82.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609856721713,2.85628412,1018.6,1018.5,82.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609856721912,0.47528412,1018.6,1018.5,82.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609856722314,0.47500071,1018.7,1018.5,82.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609856723114,0.47594011,1018.9,1018.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856723517,0.47594011,1018.9,1018.6,6.57199]
["bitfinex-derivatives","ETHF0:USTF0",1609856723717,0.11198591,1018.9,1018.6,6.57199]
["bitfinex-derivatives","ETHF0:USTF0",1609856723919,0.19608313,1019.0,1018.9,63.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609856724316,0.19608313,1019.0,1018.9,66.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609856724717,0.19632395,1019.2,1018.9,66.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609856725117,0.19632395,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856725317,0.19632395,1019.2,1019.1,13.47019]
["bitfinex-derivatives","ETHF0:USTF0",1609856726219,1.03770958,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856726822,0.4777951,1019.5,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856727219,0.4777951,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856727419,0.4777951,1019.5,1019.4,6.99369]
["bitfinex-derivatives","ETHF0:USTF0",1609856729226,1.04086643,1019.7,1019.5,59.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609856730030,1.94262175,1019.8,1019.5,59.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609856730626,0.47923216,1020.0,1019.5,59.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609856731224,0.47923216,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856731425,0.47923216,1020.0,1019.9,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1609856731628,0.47923216,1020.0,1019.9,15.30569]
["bitfinex-derivatives","ETHF0:USTF0",1609856731825,0.47923216,1020.0,1019.9,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1609856732028,0.47937074,1020.1,1019.9,63.20909]
["bitfinex-derivatives","ETHF0:USTF0",1609856732624,1.04323313,1020.2,1019.9,63.20909]
["bitfinex-derivatives","ETHF0:USTF0",1609856733225,1.04323313,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856733425,1.04323313,1020.2,1020.1,68.35109]
["bitfinex-derivatives","ETHF0:USTF0",1609856733825,1.80202455,1020.2,1020.1,68.35109]
["bitfinex-derivatives","ETHF0:USTF0",1609856734425,1.35200752,1020.2,1020.1,68.35109]
["bitfinex-derivatives","ETHF0:USTF0",1609856736828,1.35200752,1020.2,1020.1,70.87609]
["bitfinex-derivatives","ETHF0:USTF0",1609856737028,1.35200752,1020.2,1020.1,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1609856737429,1.46392295,1020.2,1020.1,6.53459]
["bitfinex-derivatives","ETHF0:USTF0",1609856737828,1.46392295,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856738729,0.47754638,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856739930,0.47754638,1020.2,1020.1,80.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609856740230,1.03924289,1020.2,1020.1,80.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609856741231,1.03924289,1020.2,1020.1,84.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609856741632,0.1968094,1020.3,1020.1,84.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609856742333,0.1968094,1020.3,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856742932,1.04006968,1020.5,1020.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609856743133,1.04006968,1020.5,1020.4,71.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609856743531,1.04006968,1020.5,1020.4,75.73499]
["bitfinex-derivatives","ETHF0:USTF0",1609856743932,0.47857462,1020.9,1020.4,75.73499]
["bitfinex-derivatives","ETHF0:USTF0",1609856744833,0.47928333,1021.0,1020.4,75.73499]
["bitfinex-derivatives","ETHF0:USTF0",1609856745433,0.47928333,1021.0,1020.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609856745833,0.47979625,1021.2,1021.0,77.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609856746833,1.35471881,1021.4,1021.0,77.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609856746834,1.04495537,1021.4,1021.0,77.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609856747538,1.04588433,1021.6,1021.0,77.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609856748639,1.04749145,1021.7,1021.0,77.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609856748840,1.04749145,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856749042,1.04749145,1021.7,1021.6,7.16599]
["bitfinex-derivatives","ETHF0:USTF0",1609856749843,1.04880007,1021.8,1021.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609856750045,1.04880007,1021.8,1020.8,58.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609856750442,3.41190007,1021.8,1020.8,58.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609856750842,4.00959,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856751643,2.6212,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856752143,1.95121089,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856752348,5.15621089,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856753048,3.77056837,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856753249,4.56137557,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856754349,4.10990476,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856755350,8.61215246,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856755950,8.61215246,1021.2,1020.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609856756150,10.77072481,1021.2,1020.2,59.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609856756751,1.95034227,1020.6,1020.2,59.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609856756951,5.95993227,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856757151,9.13323227,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856757351,9.13323227,1020.6,1019.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609856757552,1.9496302,1020.5,1019.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609856758352,0.47989747,1020.3,1019.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609856758953,0.47989747,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856759752,1.04374591,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856761353,0.47952233,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856761752,0.47952233,1020.4,1019.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609856761952,0.47952233,1020.4,1019.3,63.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609856762959,4.00959,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856763355,7.17779,1020.3,1019.3,63.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609856763555,1.04247182,1020.2,1017.5,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609856763754,1.04247182,1020.2,1018.2,81.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609856763955,0.47862413,1019.9,1018.2,81.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609856765155,4.00959,1019.8,1018.2,81.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609856765355,4.488106,1019.8,1018.2,81.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609856765955,0.196897,1019.5,1018.2,81.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609856766356,4.45660721,1019.5,1018.2,81.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609856767057,4.45660721,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856767657,4.99176988,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856767857,4.87925731,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856768858,4.45728634,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856770962,3.4162,1019.5,1018.6,68.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609856771362,0.47997257,1019.3,1018.6,68.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609856771562,8.23546257,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856772764,0.59257195,1019.2,1018.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609856772963,2.54837195,1019.2,1018.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609856773366,0.59257195,1019.2,1018.2,78.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609856773565,0.59257195,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856773765,12.71465116,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856774365,1.4674983,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856775370,1.94780832,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856775570,3.90890832,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856775771,1.4674983,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856776170,1.94801372,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856777273,0.48051542,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856777673,0.14132806,1019.2,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856778575,5.21602546,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856778576,3.7459,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856778773,0.48108999,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856778974,1.0479677,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856779473,1.0479677,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856779674,1.95475575,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856780173,1.47366576,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856780975,1.95534473,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856782577,1.04868576,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856784283,1.95683837,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856784678,4.57649811,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856784679,2.3077,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856784978,1.95571201,1020.1,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856785578,1.95571201,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856785979,1.95571201,1020.1,1019.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609856786379,1.47386993,1020.1,1019.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609856787179,1.95330623,1020.0,1019.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609856787379,1.95330623,1020.0,1018.8,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609856787579,4.00959,1019.6,1018.6,69.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609856787779,6.82329,1019.6,1018.6,69.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609856787981,2.8137,1019.6,1018.6,69.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609856788680,3.29348751,1019.6,1018.6,69.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609856789282,2.8137,1019.6,1018.6,69.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609856789680,2.8137,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856789880,2.8137,1019.6,1018.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609856789881,2.8137,1019.6,1019.3,78.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609856790282,1.04452803,1019.8,1019.3,78.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609856790984,4.77037991,1020.0,1019.3,78.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609856791582,4.77037991,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856793283,3.7246,1020.0,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856793683,5.96000549,1020.1,1019.0,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609856793884,4.95977782,1020.0,1019.0,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609856794287,1.04526968,1019.7,1019.0,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609856794584,4.36176968,1019.7,1019.0,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609856795587,4.36176968,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856796287,3.3165,1019.7,1019.0,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609856797487,3.79710512,1019.7,1019.0,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609856797687,3.79710512,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856799491,3.3165,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856799692,1.04670074,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856800493,7.56642237,1020.0,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856801194,0.48049808,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856801595,4.00959,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856801996,0.48049808,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856803298,4.46039913,1020.0,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856803696,4.46039913,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856804498,3.55593217,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856805299,2.5088,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856805497,1.04566366,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856805698,1.04566366,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856805900,5.11952677,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856806700,4.21456363,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856807500,3.674,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856807701,3.674,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856808501,4.22095093,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856808703,1.04979803,1020.8,1020.3,6.69779]
["bitfinex-derivatives","ETHF0:USTF0",1609856809703,1.95874762,1021.0,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856811106,1.05197924,1021.2,1020.9,78.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609856811607,1.05197924,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856811811,1.96404631,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856814912,5.64068423,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856815410,1.05482253,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856816111,1.96688193,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856817713,4.00959,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856817915,13.57349,1021.2,1020.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609856818113,62.0115,1021.1,1020.3,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609856818515,62.0115,1021.1,1020.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609856818715,62.0115,1021.1,1019.6,65.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609856819115,1.96697479,1021.0,1019.6,65.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609856819914,1.96697479,1021.0,1020.0,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609856820915,1.96697479,1021.0,1019.6,65.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609856821116,1.96489565,1020.7,1019.6,65.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609856821315,5.50879565,1020.7,1019.6,65.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609856821515,7.46249565,1020.7,1019.6,65.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609856821715,11.47208565,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856822317,10.87178396,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856822515,6.86219396,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856822715,6.86219396,1020.7,1020.0,70.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609856823718,6.86219396,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856824317,1.05167008,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856824921,1.3623783,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856825520,1.95843645,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856825721,5.96802645,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856826121,5.05976607,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856826321,1.05017607,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856827224,11.4224,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856827424,1.95857901,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856827822,0.9083265,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856829126,0.9083265,1020.5,1020.1,55.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609856829427,0.9083265,1020.5,1018.6,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609856829623,0.9083265,1020.5,1019.7,66.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609856829824,0.9083265,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856830226,6.68053278,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856831225,4.72583278,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856831626,3.674,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856832226,5.6234,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856832426,1.9494,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856833027,1.96322893,1020.7,1020.5,70.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609856833227,1.9615,1020.8,1020.5,70.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609856833829,1.9615,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856834032,3.8971,1020.8,1020.7,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1609856835029,1.9773,1021.1,1020.7,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1609856835231,1.97217293,1021.4,1020.7,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1609856835730,4.00959,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856835930,1.97089277,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856836130,1.97089277,1021.2,1020.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609856836331,1.97106274,1021.3,1020.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609856837735,1.97106274,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856837933,3.92476274,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856838336,3.01064669,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856839634,3.9237855,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856839834,7.9333755,1021.3,1020.7,80.887]
["bitfinex-derivatives","ETHF0:USTF0",1609856840237,5.9796755,1021.3,1020.7,80.887]
["bitfinex-derivatives","ETHF0:USTF0",1609856840435,1.9700855,1021.3,1020.7,80.887]
["bitfinex-derivatives","ETHF0:USTF0",1609856841336,1.97030937,1021.2,1020.7,80.887]
["bitfinex-derivatives","ETHF0:USTF0",1609856841836,1.97030937,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856842036,1.97145236,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856842940,1.05715561,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856844039,1.96750194,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856844541,0.91246467,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856845240,1.96722984,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856846240,1.05476517,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856848142,1.968478,1021.3,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856849842,1.97218401,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856852044,1.97218401,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856853346,1.97218401,1021.6,1021.3,66.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609856853548,5.43228401,1021.6,1021.3,66.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609856853747,4.83280926,1021.6,1021.3,66.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609856853947,4.83280926,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856854648,1.97307536,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856857748,5.43493225,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856859148,5.43493225,1021.6,1021.4,71.08269]
["bitfinex-derivatives","ETHF0:USTF0",1609856860549,5.43493225,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856862052,5.43493225,1021.6,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856862454,3.4601,1021.6,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856862653,1.97947884,1021.7,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856862854,1.98636521,1022.0,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856864058,1.98636521,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856865561,3.37019786,1022.1,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856865763,6.59229786,1022.1,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856866567,1.38140663,1022.0,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856867166,1.98648656,1022.0,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856868166,5.20941208,1022.1,1021.5,67.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609856868665,5.20941208,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856868867,3.2221,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856870267,3.2221,1022.1,1022.0,79.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609856870870,3.37294463,1022.3,1022.0,79.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609856871470,1.990843,1022.4,1022.0,79.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609856872169,7.05051251,1022.5,1022.0,79.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609856872768,7.05051251,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856872969,3.674,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856873571,8.65384253,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856873770,8.65384253,1022.5,1021.9,66.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609856873969,11.47221231,1022.5,1021.9,66.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609856874771,11.47221231,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856875272,3.37626783,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856876273,3.37626783,1022.4,1022.3,11.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609856876975,8.02465646,1022.5,1022.3,11.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609856877875,6.0301,1022.5,1022.3,11.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609856878175,6.0301,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856878376,6.0301,1022.5,1022.4,77.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609856878577,3.674,1022.5,1022.4,77.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609856880981,3.674,1022.5,1022.4,80.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609856883182,3.674,1022.5,1022.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1609856883382,3.674,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856883383,3.674,1022.5,1022.1,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609856883582,6.0675,1022.5,1021.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609856883782,6.0675,1022.5,1021.6,71.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609856884783,4.00959,1021.8,1021.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856884986,6.74619,1021.8,1021.0,59.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609856885184,6.74619,1021.8,1016.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856885385,6.74619,1021.8,1020.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609856885585,6.74619,1021.8,1020.2,76.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609856885986,6.74619,1021.8,1020.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609856886185,6.74619,1021.8,1020.2,80.958]
["bitfinex-derivatives","ETHF0:USTF0",1609856886786,3.36569139,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856886988,3.36569139,1021.7,1020.2,80.958]
["bitfinex-derivatives","ETHF0:USTF0",1609856887589,1.98363197,1021.6,1020.2,80.958]
["bitfinex-derivatives","ETHF0:USTF0",1609856887786,1.98363197,1021.6,1020.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609856888587,1.98346109,1021.5,1020.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609856888988,4.00959,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856889387,6.34219,1020.9,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856889587,6.34219,1020.9,1020.0,60.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609856890988,2.3326,1020.9,1020.0,60.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609856891188,2.3326,1020.9,1014.0,59.066]
["bitfinex-derivatives","ETHF0:USTF0",1609856891388,77.5205,1020.7,1019.3,70.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609856892694,1.9765662,1020.6,1019.3,70.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609856892894,5.0227662,1020.6,1019.3,70.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609856894293,5.0227662,1020.6,1014.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609856894494,5.0227662,1020.6,1019.1,61.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609856894694,5.0227662,1020.6,1019.1,63.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609856895096,5.0227662,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856895499,3.0462,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856897601,3.0462,1020.6,1020.0,74.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609856897802,3.0462,1020.6,1019.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609856898000,1.97820447,1020.8,1019.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609856899100,4.00959,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856899300,4.00959,1020.3,1019.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609856899500,2.445,1020.4,1019.8,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609856899699,2.445,1020.4,1019.4,59.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609856899900,2.445,1020.4,1019.4,61.619]
["bitfinex-derivatives","ETHF0:USTF0",1609856901005,4.00959,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856901407,2.445,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856901606,1.05636033,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856902205,1.97058105,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856903008,1.05606562,1020.1,1019.4,61.619]
["bitfinex-derivatives","ETHF0:USTF0",1609856903207,4.00959,1020.0,1019.4,61.619]
["bitfinex-derivatives","ETHF0:USTF0",1609856903508,6.34919,1020.0,1019.4,61.619]
["bitfinex-derivatives","ETHF0:USTF0",1609856904209,2.3396,1020.0,1019.4,61.619]
["bitfinex-derivatives","ETHF0:USTF0",1609856905212,1.05717721,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856905412,2.445,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856905613,1.97409524,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856906012,1.97618689,1020.6,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856907212,6.71499,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856909214,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856909913,4.00959,1020.1,1019.5,69.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609856910114,4.00959,1020.1,1019.4,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609856910315,4.00959,1020.1,1019.3,58.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609856910515,2.7054,1020.3,1019.3,58.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609856911115,4.67893283,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856912116,2.7054,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856912516,1.97592053,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856913118,1.97592053,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856913321,5.98698097,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856914519,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856915119,4.00959,1020.5,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856915520,7.50169,1020.5,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856915725,7.50169,1020.5,1019.9,59.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609856915922,1.97709696,1020.4,1019.9,59.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609856916420,1.97529026,1020.2,1019.9,59.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609856917120,1.97529026,1020.2,1019.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609856917121,4.00959,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856917521,4.00959,1020.0,1019.7,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609856917720,7.45829,1020.0,1019.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609856917920,7.45829,1020.0,1018.9,71.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609856918922,9.42963374,1020.0,1018.9,71.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609856919122,5.42004374,1020.0,1018.9,71.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609856919521,5.42004374,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856920125,7.36234374,1020.0,1019.4,63.6263]
["bitfinex-derivatives","ETHF0:USTF0",1609856920325,1.96917691,1019.8,1019.4,63.6263]
["bitfinex-derivatives","ETHF0:USTF0",1609856920726,7.36216541,1020.0,1018.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609856920928,75.28706541,1020.0,1018.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609856921326,73.34476541,1020.0,1018.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609856921525,4.00959,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856922126,5.06616572,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856922425,7.03686572,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856922625,7.03686572,1019.9,1019.0,75.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609856923027,1.05657572,1019.9,1019.0,75.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609856923627,4.00959,1019.7,1019.0,75.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609856923827,7.69899,1019.7,1019.0,75.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609856924227,5.6253,1019.7,1019.0,75.1978]
["bitfinex-derivatives","ETHF0:USTF0",1609856925626,5.6253,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856926032,5.6253,1019.7,1019.3,75.666]
["bitfinex-derivatives","ETHF0:USTF0",1609856927628,5.6253,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856928228,1.9359,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856929429,1.96787616,1020.2,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856929630,1.96787616,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856930131,3.4921,1020.5,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856930331,1.05728407,1020.6,1020.1,15.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609856930932,5.04561176,1020.8,1020.1,15.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609856930933,3.674,1020.8,1020.1,15.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609856931533,1.97503741,1020.9,1020.1,15.07259]
["bitfinex-derivatives","ETHF0:USTF0",1609856931733,1.97693759,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856931933,1.97693759,1021.1,1020.8,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609856932434,8.75226093,1021.2,1020.8,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609856932435,9.35668963,1021.2,1020.8,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609856933234,1.97916451,1021.1,1020.8,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609856933636,8.90735451,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856934135,1.97852514,1021.0,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856934638,1.37510083,1020.9,1020.2,74.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609856935637,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856935839,1.05969676,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856936339,9.9156,1020.5,1019.7,61.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609856936537,1.05969676,1020.6,1019.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609856936739,69.63989676,1020.6,1019.1,80.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609856936937,1.05936525,1020.5,1019.5,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609856937340,1.97423366,1020.4,1019.5,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609856937537,4.56793366,1020.4,1019.5,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609856937737,4.00959,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856938940,1.97423366,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856939138,1.9737033,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856939938,1.9305,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856941241,1.9447,1020.5,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856941642,3.35810066,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856941843,1.98166124,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856942443,8.45507027,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856942645,10.42577027,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856943247,8.4405,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856943647,6.4698,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856944247,3.674,1020.7,1020.2,70.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609856944449,3.674,1020.7,1020.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609856944649,1.99016562,1021.0,1020.6,68.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609856945450,1.99029314,1021.1,1020.6,68.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609856945649,3.94689314,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856946050,5.90269314,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856946452,3.9124,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856949457,3.9124,1021.1,1021.0,13.03829]
["bitfinex-derivatives","ETHF0:USTF0",1609856950257,7.05954941,1021.5,1021.0,13.03829]
["bitfinex-derivatives","ETHF0:USTF0",1609856950459,3.38280548,1021.4,1021.0,13.03829]
["bitfinex-derivatives","ETHF0:USTF0",1609856951258,5.35140548,1021.4,1021.0,13.03829]
["bitfinex-derivatives","ETHF0:USTF0",1609856951459,3.9151,1021.4,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856951661,3.9151,1021.4,1021.1,62.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609856951859,3.9151,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856952060,3.9151,1021.4,1021.3,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609856953961,3.40868243,1022.0,1021.3,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609856955061,7.32908243,1022.0,1021.3,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609856955262,3.40868243,1022.0,1021.3,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609856955463,3.42292502,1022.3,1021.3,6.49629]
["bitfinex-derivatives","ETHF0:USTF0",1609856955863,3.42292502,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856956264,9.83707188,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856957170,9.36887258,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856958171,9.84295811,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856958871,5.32965705,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856960073,9.00987933,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856961276,3.674,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856962177,9.03512191,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856964276,9.03512191,1022.4,1022.1,59.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609856964476,5.3615963,1022.3,1022.1,59.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609856964878,5.3615963,1022.3,1021.9,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609856965278,5.3615963,1022.3,1021.4,68.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609856965777,5.35556027,1022.1,1021.4,68.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609856965977,9.36515027,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856966378,5.35556027,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856966778,5.35556027,1022.1,1021.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609856967882,3.45529526,1022.0,1021.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609856968581,5.34382507,1022.2,1021.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609856969382,5.3453002,1022.3,1021.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609856969982,3.4552493,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856970384,9.02083918,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856971783,9.02083918,1022.4,1021.8,74.641]
["bitfinex-derivatives","ETHF0:USTF0",1609856971986,13.03042918,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856972385,13.03042918,1022.4,1021.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609856972585,13.03042918,1022.4,1021.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609856972785,16.26992918,1022.4,1021.2,55.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609856973088,3.45720075,1022.3,1021.2,55.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609856974086,4.00959,1021.9,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856974490,3.701,1021.9,1020.9,62.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609856974689,3.701,1021.9,1020.9,64.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609856975089,5.32957845,1021.7,1020.9,64.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609856976090,5.32117638,1021.6,1020.9,64.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609856976789,5.31992612,1021.8,1020.9,64.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609856977189,3.43677516,1021.7,1020.9,64.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609856977790,3.43551247,1021.6,1020.9,64.9282]
["bitfinex-derivatives","ETHF0:USTF0",1609856978189,4.00959,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856978391,4.00959,1021.5,1020.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609856978690,7.60954483,1021.6,1020.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609856979691,7.60954483,1021.6,1020.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609856980292,7.60954483,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856981198,2.295,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856982194,6.30459,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856982694,11.66235464,1021.6,1020.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609856983499,5.3585995,1021.4,1020.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609856983897,5.3585995,1021.4,1020.4,81.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609856984298,4.00959,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856985403,8.07871351,1021.2,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856985803,8.07871351,1021.2,1020.8,85.89589]
["bitfinex-derivatives","ETHF0:USTF0",1609856986205,8.07871351,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856986403,5.35261351,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856986805,5.35952473,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856987503,5.35545467,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856988204,11.6568058,1021.6,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856988404,7.6472158,1021.6,1020.8,84.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609856989005,4.00959,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856991511,6.53899,1021.3,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856991711,6.53899,1021.3,1020.6,77.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609856992110,2.5294,1021.3,1020.6,77.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609856992609,2.5294,1021.3,1020.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609856992809,2.5294,1021.3,1020.3,57.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609856993011,5.97529417,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856993611,2.5294,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856993813,5.74269267,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856994513,2.295,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856994713,78.3392602,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856994913,82.3488502,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856995114,4.00959,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856996014,9.34678948,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856997015,5.33835673,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609856997515,8.93175673,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857001120,8.93175673,1021.6,1021.0,57.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609857001521,12.94134673,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857003022,12.94134673,1021.6,1021.0,57.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609857003223,5.34691932,1021.5,1021.0,57.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609857003624,5.34691932,1021.5,1021.0,61.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609857005028,3.45387584,1021.3,1021.0,61.54119]
["bitfinex-derivatives","ETHF0:USTF0",1609857005527,3.45387584,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857005727,9.34234121,1021.4,1021.0,57.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609857006227,9.34234121,1021.4,1020.9,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609857007028,5.33275121,1021.4,1020.9,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609857007228,5.33275121,1021.4,1019.6,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609857007631,5.33275121,1021.4,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857008230,5.33275121,1021.4,1020.7,75.776]
["bitfinex-derivatives","ETHF0:USTF0",1609857008630,3.44345161,1021.4,1020.7,75.776]
["bitfinex-derivatives","ETHF0:USTF0",1609857009230,3.44146074,1021.3,1020.7,75.776]
["bitfinex-derivatives","ETHF0:USTF0",1609857009430,6.19876074,1021.3,1020.7,75.776]
["bitfinex-derivatives","ETHF0:USTF0",1609857009631,10.20835074,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857009831,6.19876074,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857010031,8.08054534,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857010831,2.7573,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857011030,2.7573,1021.3,1020.8,78.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609857011732,2.7573,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857013734,2.7573,1021.3,1020.8,78.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609857013936,2.7573,1021.3,1020.6,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609857014137,2.7573,1021.3,1020.2,63.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609857014435,7.44448558,1021.4,1020.2,63.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609857014636,7.44448558,1021.4,1020.2,67.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609857015038,7.44448558,1021.4,1020.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609857015237,79.21743619,1021.1,1020.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609857015439,82.35313619,1021.1,1020.2,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609857015638,4.00959,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857016038,6.99069,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857017239,6.99069,1020.6,1019.7,59.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609857017439,12.29022641,1020.6,1019.7,59.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609857017640,8.28063641,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857018044,3.42220526,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857018242,3.42220526,1020.5,1019.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1609857019747,4.00959,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857021149,2.9219,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857022250,2.9219,1020.3,1019.7,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609857023855,2.9219,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857024254,8.29639653,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857024654,8.29639653,1020.6,1020.2,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609857024854,2.9811,1020.6,1020.2,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609857025155,5.32284956,1020.8,1020.2,7.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609857025756,5.32284956,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857026558,3.44276715,1021.0,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857027557,3.44870253,1021.4,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857027760,7.45829253,1021.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857027959,3.44870253,1021.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857029359,5.33661463,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857029760,5.33661463,1021.5,1021.2,7.74759]
["bitfinex-derivatives","ETHF0:USTF0",1609857030561,5.33661463,1021.5,1021.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609857030960,5.33661463,1021.5,1020.6,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609857031161,8.74291463,1021.5,1020.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609857031361,8.74291463,1021.5,937.58,0.28626718]
["bitfinex-derivatives","ETHF0:USTF0",1609857031763,8.74291463,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857034466,3.4063,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857034665,7.12400125,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857035265,3.674,1021.6,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857035766,3.674,1021.6,1021.4,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609857036967,5.34524567,1021.9,1021.4,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609857037469,3.30755533,1021.9,1021.4,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609857037667,12.73034352,1022.2,1021.4,7.50359]
["bitfinex-derivatives","ETHF0:USTF0",1609857037868,12.73034352,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857039172,7.377,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857039773,7.377,1022.2,1022.1,7.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609857040671,9.03568651,1022.4,1022.1,7.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609857041372,5.36021218,1022.3,1022.1,7.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609857043473,5.37180646,1022.2,1022.1,7.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609857044173,5.37180646,1022.2,1022.1,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609857044373,5.37180646,1022.2,1021.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609857044575,5.37180646,1022.2,1021.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609857044975,5.37180646,1022.2,1021.1,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609857045273,5.37180646,1022.2,937.58,0.28626718]
["bitfinex-derivatives","ETHF0:USTF0",1609857045475,5.38011533,1022.1,937.58,0.28626718]
["bitfinex-derivatives","ETHF0:USTF0",1609857045873,5.38011533,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857046273,7.76096775,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857046775,9.74446775,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857046975,7.76096775,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857047976,7.78544007,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857048778,5.39909828,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857049879,7.80882053,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857050281,7.80882053,1022.3,1021.6,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609857050479,5.4148658,1022.2,1021.6,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609857051380,5.4148658,1022.2,937.58,0.28626718]
["bitfinex-derivatives","ETHF0:USTF0",1609857051880,5.4148658,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857055881,5.4148658,1022.2,1021.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609857056081,5.40691235,1022.3,1021.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609857056481,7.34771235,1022.3,1021.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609857056681,7.78994671,1022.2,1021.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609857057183,7.78994671,1022.2,1018.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857057986,11.79953671,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857058183,5.40018424,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857058884,7.33418424,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857059284,9.29418424,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857061388,5.40018424,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857062389,9.31548424,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857063491,3.9153,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857063689,7.80594431,1022.1,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857063892,7.81789811,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857064892,9.79329811,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857065494,7.81789811,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857065894,3.32485322,1022.2,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857066094,3.674,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857066294,3.674,1022.4,1022.1,6.97039]
["bitfinex-derivatives","ETHF0:USTF0",1609857066493,5.6165,1022.4,1022.1,6.97039]
["bitfinex-derivatives","ETHF0:USTF0",1609857067795,3.674,1022.4,1022.1,6.97039]
["bitfinex-derivatives","ETHF0:USTF0",1609857067997,3.674,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857068895,5.6149,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857069295,3.674,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857071303,9.09418654,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857072101,3.674,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857073303,9.0942119,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857074605,3.674,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857076006,7.68359,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857076306,3.674,1022.4,1021.8,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609857076609,3.674,1022.4,1018.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857078007,5.6564,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857078708,3.674,1022.4,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857079009,11.05010367,1022.4,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857079309,9.09430367,1022.4,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857080209,9.09430367,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857080408,13.42089865,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857080608,13.42089865,1022.4,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857081009,11.02520367,1022.4,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857082013,5.6049,1022.4,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857082210,5.6049,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857082410,3.674,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857082610,7.81450449,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857083310,4.73039633,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857083510,3.98568564,1022.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857083511,8.71596958,1022.6,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857084111,8.71596958,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857084311,5.41886958,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857085813,7.81366335,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857086114,4.00959,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857086715,9.42836198,1022.7,1022.1,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609857087317,5.41877198,1022.7,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857087519,5.41913429,1022.6,1021.8,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609857087717,5.41913429,1022.6,1019.3,35.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609857088118,5.41913429,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857088720,7.81433516,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857090220,11.82392516,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857090720,7.81433516,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857091319,11.71993516,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857091620,7.81433516,1022.6,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857091920,7.81345286,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857093322,5.41852478,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857093522,7.34672478,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857093725,5.41852478,1022.7,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857095624,11.48698987,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857096025,13.46888987,1022.8,1022.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857096226,13.46888987,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857096425,5.6556,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857096626,3.6737,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857097025,8.20670147,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857097225,5.9874776,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857097425,9.6246776,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857098025,7.22968656,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857099025,11.42719495,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857099626,11.42719495,1022.8,1022.0,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609857099829,11.42719495,1022.8,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857100229,4.00959,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857102630,11.42719495,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857102832,7.8139934,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857103431,11.4504811,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857104132,11.4504811,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857104331,3.6372,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857104631,7.81229209,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857104831,7.81229209,1022.9,1022.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609857105032,10.91189209,1022.9,1022.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609857106235,10.91189209,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857106435,5.49417229,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857107736,10.88886908,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857109138,12.68527883,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857109737,10.88898123,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857110039,10.88898123,1022.9,1022.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609857110438,10.88898123,1022.9,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857110640,14.89857123,1022.9,1022.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857110839,10.88898123,1022.9,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857111038,10.88898123,1022.9,1022.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609857111738,5.41814148,1022.8,1022.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609857112642,5.41814148,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857113142,7.81296612,1022.8,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857115443,8.51709688,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857116144,3.0996,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857116747,7.81153214,1023.0,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857118349,7.81153214,1023.0,1022.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609857118649,10.63463214,1023.0,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857118849,10.63463214,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857119049,8.24015838,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857119951,10.63445212,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857122552,8.24015838,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857123853,2.8231,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857124353,11.82089619,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857125155,7.81137609,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857125555,10.61117609,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857128057,2.7998,1023.0,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857130660,5.41694464,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857131060,7.81108078,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857132061,5.41694464,1023.1,1022.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857133662,5.41694464,1023.1,1022.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609857134865,3.674,1023.2,1022.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609857135064,3.674,1023.2,1023.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857139668,3.674,1023.2,1022.6,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609857139869,3.674,1023.2,1022.3,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609857140169,3.674,1023.2,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857140969,4.00959,1022.9,1022.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857141369,4.00959,1022.9,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857142973,2.6445,1023.1,1021.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609857143174,5.41883901,1022.8,1021.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609857143379,4.00959,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857143580,4.00959,1022.4,1021.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609857145381,4.00959,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857145579,3.6031,1022.5,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857145780,7.81524576,1022.4,1022.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857146480,7.81524576,1022.4,1021.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609857146881,3.6031,1022.5,1021.8,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609857147482,4.00959,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857147884,7.17119,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857148283,7.17119,1022.2,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857149284,3.1616,1022.2,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857149484,7.81673836,1022.4,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857150185,5.41946812,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857150484,3.6031,1022.5,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857150884,9.42895528,1022.6,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857151287,11.82458343,1022.6,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857151486,4.00959,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857151988,4.00959,1022.2,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857153392,4.00959,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857154289,3.749,1022.3,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857155489,7.75859,1022.3,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857156792,9.1699655,1022.3,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857157391,4.00959,1021.9,1021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857158694,4.00959,1021.9,1019.3,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609857158893,2.2967,1022.0,1019.3,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609857159093,2.2967,1022.0,1019.3,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609857159495,4.00959,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857161094,4.00959,1020.9,1019.3,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609857161494,4.00959,1020.9,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857161894,4.00959,1020.9,1020.5,7.44219]
["bitfinex-derivatives","ETHF0:USTF0",1609857163495,4.00959,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857164196,4.00959,1021.1,1020.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609857164596,7.75679,1021.1,1020.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609857165596,4.00959,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857165798,7.23879,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857167598,7.23879,1020.8,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857167800,7.23879,1020.8,1020.2,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609857168299,7.23879,1020.8,1019.3,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609857168500,7.23879,1020.8,1014.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857169701,3.2292,1020.8,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857170703,11.57264724,1021.1,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857171702,4.00959,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857173806,5.42800483,1021.0,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857175607,5.42800483,1021.0,1020.3,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609857175608,5.42800483,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857175807,14.58670574,1021.5,1020.9,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1609857176006,10.57711574,1021.5,1020.9,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1609857176406,7.82140439,1021.7,1020.9,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1609857177106,7.82147101,1021.8,1020.9,7.11249]
["bitfinex-derivatives","ETHF0:USTF0",1609857177705,7.82147101,1021.8,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857177906,7.82147101,1021.8,1020.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609857178106,10.26746992,1021.7,1020.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609857179012,5.42473532,1021.6,1020.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609857180011,5.42473532,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857180511,7.82206962,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857181914,4.20132835,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857181915,5.42305818,1021.7,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857183813,10.11627625,1022.0,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857184213,4.00959,1021.9,1021.2,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609857185013,9.43292703,1021.9,1021.2,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609857185614,7.82075859,1021.8,1020.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609857185915,7.82075859,1021.8,1020.3,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609857186115,4.00959,1021.5,1021.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857187216,4.00959,1021.5,1020.4,3.3435209]
["bitfinex-derivatives","ETHF0:USTF0",1609857188021,4.00959,1021.5,1014.6,3.34398688]
["bitfinex-derivatives","ETHF0:USTF0",1609857188223,4.00959,1021.5,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857188622,4.00959,1021.5,1021.1,7.32939]
["bitfinex-derivatives","ETHF0:USTF0",1609857190021,5.42547841,1021.4,1021.1,7.32939]
["bitfinex-derivatives","ETHF0:USTF0",1609857190221,4.00959,1021.2,1021.1,7.32939]
["bitfinex-derivatives","ETHF0:USTF0",1609857190824,4.00959,1021.2,1021.1,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609857191022,4.00959,1021.2,1020.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609857191623,8.69847841,1021.4,1020.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609857192024,8.69847841,1021.4,1020.4,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609857192223,8.69847841,1021.4,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857192623,8.69847841,1021.4,1020.4,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609857193624,8.69847841,1021.4,1015.0,35.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609857194124,8.69847841,1021.4,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857194324,5.42886684,1021.3,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857196224,4.00959,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857196525,6.32459,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857197927,2.315,1020.6,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857198927,7.82831444,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857199627,7.82640613,1021.0,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857200228,11.83599613,1021.0,1020.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857200631,4.00959,1021.0,1020.7,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1609857200830,4.00959,1021.0,1020.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1609857201630,7.10059,1021.0,1020.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609857202131,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857202532,5.42806243,1020.9,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857203442,10.91757195,1021.0,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857204242,3.091,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857204445,7.82428983,1021.2,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857204636,7.82428983,1021.2,1020.9,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1609857205039,0.05995624,1021.2,1020.9,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1609857205234,7.82206846,1021.4,1020.9,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1609857205836,7.82206846,1021.4,1020.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609857206239,7.81980069,1021.7,1020.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609857206935,7.81980069,1021.7,1021.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857207238,7.81980069,1021.7,1021.6,6.73789]
["bitfinex-derivatives","ETHF0:USTF0",1609857207436,5.42209073,1022.0,1021.6,6.73789]
["bitfinex-derivatives","ETHF0:USTF0",1609857208935,5.42209073,1022.0,1021.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857209136,5.42209073,1022.0,1021.9,7.69119]
["bitfinex-derivatives","ETHF0:USTF0",1609857209738,7.81816164,1022.0,1021.9,7.69119]
["bitfinex-derivatives","ETHF0:USTF0",1609857210637,3.674,1022.2,1021.9,7.69119]
["bitfinex-derivatives","ETHF0:USTF0",1609857210838,3.674,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857211538,11.49164243,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857212038,7.98718203,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857212240,6.07021224,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857212438,6.07021224,1022.2,1021.6,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609857212637,6.07021224,1022.2,1020.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609857212837,4.00959,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857213637,4.00959,1022.0,1020.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609857213837,6.59139,1022.0,1020.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609857214037,6.59139,1022.0,938.0,2.91905504]
["bitfinex-derivatives","ETHF0:USTF0",1609857214238,6.59139,1022.0,1004.5,16.74796523]
["bitfinex-derivatives","ETHF0:USTF0",1609857214841,6.59139,1022.0,1015.1,3.32633455]
["bitfinex-derivatives","ETHF0:USTF0",1609857215041,4.00959,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857215943,4.00959,1021.3,1015.2,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609857216941,4.00959,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857218543,8.6821959,1021.5,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857218945,4.00959,1021.3,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857219144,8.6821959,1021.5,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857219545,5.4256959,1021.5,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857221044,4.00959,1021.4,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857221544,4.00959,1021.4,1020.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609857221945,6.43789,1021.4,1020.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609857222146,6.43789,1021.4,1015.5,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609857222949,2.4283,1021.4,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857224954,6.43789,1021.4,1020.4,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609857225153,2.4283,1021.4,1020.4,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609857226054,7.82303672,1021.3,1020.4,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609857227055,7.81962606,1021.7,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857227254,7.81962606,1021.7,1021.2,7.06079]
["bitfinex-derivatives","ETHF0:USTF0",1609857227955,7.81763718,1022.0,1021.2,7.06079]
["bitfinex-derivatives","ETHF0:USTF0",1609857228854,7.81672485,1022.3,1021.2,7.06079]
["bitfinex-derivatives","ETHF0:USTF0",1609857229054,7.81672485,1022.3,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857229454,7.81615379,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857230355,7.81615379,1022.4,1022.2,7.03749]
["bitfinex-derivatives","ETHF0:USTF0",1609857230555,5.41897557,1022.5,1022.2,7.03749]
["bitfinex-derivatives","ETHF0:USTF0",1609857230954,5.41897557,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857231654,7.81350209,1022.8,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857232255,5.41910497,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857233056,5.41910497,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857235364,2.3951452,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857235761,2.3951452,1022.7,1022.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609857236364,5.41979923,1022.7,1022.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609857237064,4.00959,1022.3,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857237264,7.81620491,1022.5,1021.9,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609857237464,10.53520491,1022.5,1021.2,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609857237665,10.53520491,1022.5,1021.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609857238064,5.42104056,1022.3,1021.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609857239064,5.42192167,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857239264,8.35592167,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857240169,8.35592167,1022.2,1021.6,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609857240368,2.934,1022.2,1021.6,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609857240569,8.35482944,1022.2,1021.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609857241068,4.00959,1021.3,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857241468,5.94909,1021.3,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857241669,4.00959,1021.3,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857242468,7.82170443,1021.0,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857242871,7.82170443,1021.0,1016.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857243070,4.00959,1020.5,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857243269,7.82170443,1021.0,1016.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857243670,7.82539679,1021.2,1016.6,32.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609857244271,5.42699348,1020.9,1016.7,3.32822984]
["bitfinex-derivatives","ETHF0:USTF0",1609857244470,5.42699348,1020.9,1016.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857244970,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857245774,4.00959,1020.5,1016.9,3.32864775]
["bitfinex-derivatives","ETHF0:USTF0",1609857245972,4.00959,1020.5,1017.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857247074,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857248374,10.37175539,1020.8,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857248574,7.82785539,1020.8,1020.3,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1609857249074,7.82785539,1020.8,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857249274,7.82785539,1020.8,1020.0,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609857249574,2.608,1020.8,1020.0,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609857249774,2.608,1020.8,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857250578,7.83112866,1020.5,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857250777,10.15462866,1020.5,1016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857250978,10.15462866,1020.5,1017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857251177,4.00959,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857251380,7.68089,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857251580,3.6713,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857253184,7.68089,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857253586,7.68089,1019.9,1017.3,33.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609857254587,7.68089,1019.9,1017.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609857254787,7.68089,1019.9,1017.3,33.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609857255191,7.68089,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857257494,7.68089,1019.9,1019.8,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1609857258196,7.68089,1019.9,1018.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609857259096,3.6713,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857259297,11.5049372,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857260700,7.83477815,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857261101,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857261499,3.6462,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857262301,7.83350569,1019.7,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857262800,7.83124769,1020.0,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857263202,4.00959,1019.9,1019.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609857265106,4.00959,1019.9,1018.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609857265306,11.07724915,1020.0,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857265506,7.83357221,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857266607,5.43291506,1019.8,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857267408,4.00959,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857267908,5.43309204,1019.6,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857268310,5.4323109,1019.8,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857268913,11.0768077,1020.0,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857269310,4.00959,1019.8,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857269510,4.00959,1019.8,1019.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609857271414,4.00959,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857271712,4.00959,1019.8,1019.6,7.70289]
["bitfinex-derivatives","ETHF0:USTF0",1609857271913,5.43062121,1020.1,1019.6,7.70289]
["bitfinex-derivatives","ETHF0:USTF0",1609857273013,5.42813719,1020.3,1019.6,7.70289]
["bitfinex-derivatives","ETHF0:USTF0",1609857273313,5.42813719,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857273515,5.42813719,1020.3,1020.2,7.12499]
["bitfinex-derivatives","ETHF0:USTF0",1609857273918,7.82487199,1020.8,1020.2,7.12499]
["bitfinex-derivatives","ETHF0:USTF0",1609857275016,7.8227578,1021.1,1020.2,7.12499]
["bitfinex-derivatives","ETHF0:USTF0",1609857275320,7.8227578,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857275716,7.8227578,1021.1,1021.0,6.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609857276919,5.42451433,1021.3,1021.0,6.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609857277320,5.42451433,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857277619,11.83165335,1021.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857277820,7.82206335,1021.4,1021.0,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609857278019,10.82306335,1021.4,1020.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609857279219,5.42612548,1021.2,1020.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609857279420,4.00959,1020.8,1020.7,7.49439]
["bitfinex-derivatives","ETHF0:USTF0",1609857279619,4.00959,1020.8,1020.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609857280221,7.82510134,1021.1,1020.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609857280621,7.82510134,1021.1,1020.2,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609857280823,7.82510134,1021.1,1019.6,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609857281022,5.42620723,1021.0,939.3,0.28453223]
["bitfinex-derivatives","ETHF0:USTF0",1609857281423,5.42620723,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857282424,5.42620723,1021.0,1020.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609857282825,9.43601212,1021.1,1020.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609857283326,4.00959,1020.8,1020.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609857284130,5.42642212,1021.1,1020.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609857284328,7.82488429,1021.1,1020.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609857285432,11.8334839,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857285631,11.8334839,1021.2,1021.0,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609857286031,11.8334839,1021.2,1021.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609857287031,7.8238939,1021.2,1021.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609857287232,7.82319763,1021.3,1021.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609857287431,7.82319763,1021.3,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857288632,7.82171608,1021.4,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857289632,11.83145115,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857290032,7.82186115,1021.6,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857290832,5.42312636,1021.5,1021.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857291434,5.42312636,1021.5,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857291633,7.8187574,1021.9,1021.4,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609857293537,7.8187574,1021.9,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857293737,5.42002509,1022.0,1021.8,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609857295639,5.41924133,1022.4,1021.8,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609857296443,2.39524479,1022.5,1021.8,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609857296444,7.81516111,1022.5,1021.8,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609857297245,5.4209248,1022.2,1021.8,6.82099]
["bitfinex-derivatives","ETHF0:USTF0",1609857297446,5.4209248,1022.2,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857298346,5.42177476,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857298946,4.19976098,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857299146,4.19976098,1022.1,1021.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609857299346,4.19976098,1022.1,1021.4,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609857299546,4.19976098,1022.1,1021.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609857299746,4.19976098,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857301247,4.19976098,1022.1,1021.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609857301848,4.19976098,1022.1,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857303350,7.81455753,1022.5,1022.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857303749,11.82414753,1022.5,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857303949,5.42008384,1022.4,1022.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857304349,5.42008384,1022.4,1021.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609857304752,2.3961677,1022.3,1021.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609857304950,2.3961677,1022.3,1021.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609857305151,5.6686677,1022.3,1020.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609857305453,5.6686677,1022.3,1018.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857305454,7.8177116,1022.0,1018.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857305852,11.8273016,1022.0,1021.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857307054,11.8273016,1022.0,1021.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609857307455,4.00959,1022.0,1021.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609857307854,4.00959,1021.7,1021.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609857309456,7.81927898,1021.8,1021.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609857309655,5.42240845,1021.7,1021.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609857310859,7.81777874,1021.9,1021.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609857311258,7.81777874,1021.9,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857311457,7.81777874,1021.9,1021.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609857311758,4.19943517,1022.0,1021.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609857311759,4.00959,1021.7,1021.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609857312357,7.81960069,1022.0,1021.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609857312559,7.82048565,1021.7,1021.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609857312759,7.82048565,1021.7,1018.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857313160,4.20113452,1021.7,1018.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857313659,4.20113452,1021.7,1018.7,3.31776489]
["bitfinex-derivatives","ETHF0:USTF0",1609857313859,4.20113452,1021.7,1021.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857314059,4.20113452,1021.7,1018.8,8.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609857314460,7.82210579,1021.5,1018.8,8.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609857314960,7.82210579,1021.5,1018.9,3.31847196]
["bitfinex-derivatives","ETHF0:USTF0",1609857315362,5.42496642,1021.3,1018.9,3.31847196]
["bitfinex-derivatives","ETHF0:USTF0",1609857315764,4.00959,1021.0,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857317468,4.00959,1021.0,1018.9,3.31847196]
["bitfinex-derivatives","ETHF0:USTF0",1609857317869,7.82363657,1021.2,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857318069,7.82363657,1021.2,1020.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609857318271,5.42659794,1021.0,1020.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609857318869,7.82656693,1020.9,1020.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609857319069,10.68726693,1020.9,1018.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609857319470,10.68726693,1020.9,1014.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857319871,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857320071,3.1027,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857320471,10.93171906,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857321071,8.53201973,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857321672,3.1027,1020.5,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857321874,9.4380193,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857322672,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857322874,5.42763942,1020.8,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857323474,7.82606734,1020.9,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857323872,7.82606734,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857324473,5.42604344,1021.1,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857325372,7.82300569,1021.3,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857325773,11.83183161,1021.5,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857326773,7.82334499,1021.4,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857327173,10.88164499,1021.4,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857327375,5.42729849,1021.2,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857327776,4.00959,1020.9,1020.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857328175,4.00959,1020.9,1020.6,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609857328375,4.00959,1020.9,1020.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609857328575,4.00959,1020.9,1019.7,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609857328778,4.00959,1020.9,1018.6,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609857329679,7.82867588,1020.7,1018.6,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609857329878,4.00959,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857330078,10.81307588,1020.7,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857330478,10.81307588,1020.7,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857331981,4.00959,1020.5,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857333585,9.43959864,1020.5,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857333886,4.00959,1020.3,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857337593,7.83013163,1020.5,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857337996,11.83972163,1020.5,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857340502,4.00959,1020.5,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857342103,4.00959,1020.3,1020.2,6.93789]
["bitfinex-derivatives","ETHF0:USTF0",1609857343304,4.00959,1020.3,1020.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609857343503,4.00959,1020.3,1014.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857344004,4.00959,1020.3,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857344404,4.00959,1020.3,1019.9,7.11579]
["bitfinex-derivatives","ETHF0:USTF0",1609857344704,4.00959,1020.3,1019.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609857345506,4.00959,1020.3,1014.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857345706,5.43133812,1020.2,1014.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857346108,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857346612,5.43133812,1020.2,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857346809,5.43133812,1020.2,1019.3,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609857347511,7.83314317,1020.1,1019.3,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609857348011,4.00959,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857350012,4.00959,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857350413,4.00959,1019.9,1019.8,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1609857350713,4.00959,1019.9,1019.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609857351820,7.83161412,1020.3,1019.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609857352012,9.02038166,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857352212,11.84082726,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857352813,4.00959,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857353618,4.00959,1020.2,1019.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609857354017,4.00959,1019.9,1019.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609857355417,4.00959,1019.9,1019.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609857355818,4.00959,1019.9,1014.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857356018,4.00959,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857356518,4.00959,1019.9,1019.5,6.69389]
["bitfinex-derivatives","ETHF0:USTF0",1609857356918,8.3595,1020.0,1019.5,6.69389]
["bitfinex-derivatives","ETHF0:USTF0",1609857357319,7.83162974,1020.2,1019.5,6.69389]
["bitfinex-derivatives","ETHF0:USTF0",1609857358021,7.83162974,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857358219,7.83162974,1020.2,1020.1,6.44199]
["bitfinex-derivatives","ETHF0:USTF0",1609857359019,7.82851736,1020.5,1020.1,6.44199]
["bitfinex-derivatives","ETHF0:USTF0",1609857360021,7.82851736,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857360221,7.82851736,1020.5,1020.4,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1609857360420,12.41399827,1020.8,1020.4,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1609857360421,9.43703484,1020.8,1020.4,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1609857360722,5.42744484,1020.8,1020.4,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1609857361122,7.82576736,1021.0,1020.4,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1609857361927,11.49779877,1021.2,1020.4,6.29349]
["bitfinex-derivatives","ETHF0:USTF0",1609857362126,11.49779877,1021.2,1020.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609857362527,3.674,1021.2,1020.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609857362728,3.674,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857362928,3.674,1021.2,1021.1,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609857363930,3.674,1021.2,1021.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857364730,7.68359,1021.2,1021.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857365531,13.10896791,1021.2,1021.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857365732,9.09937791,1021.2,1021.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857366133,3.674,1021.2,1021.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857366634,3.674,1021.2,1021.1,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609857368938,3.674,1021.2,1021.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857369137,3.674,1021.2,1020.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609857369538,3.674,1021.2,1020.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609857369738,3.674,1021.2,1020.1,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609857370137,5.42676587,1021.0,940.0,1.53405176]
["bitfinex-derivatives","ETHF0:USTF0",1609857370538,5.42752172,1020.9,940.0,1.53405176]
["bitfinex-derivatives","ETHF0:USTF0",1609857370738,4.00959,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857372740,4.00959,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857374539,7.82822647,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857374739,11.83781647,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857375139,7.82822647,1020.6,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857376844,7.82822647,1020.6,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857377041,7.82822647,1020.6,1020.5,7.74099]
["bitfinex-derivatives","ETHF0:USTF0",1609857377242,2.39945639,1020.6,1020.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609857378744,2.39945639,1020.6,1020.5,7.74099]
["bitfinex-derivatives","ETHF0:USTF0",1609857379146,7.82434697,1021.3,1020.5,7.74099]
["bitfinex-derivatives","ETHF0:USTF0",1609857379544,7.82434697,1021.3,1020.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609857380844,4.00959,1020.7,1020.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609857381846,4.00959,1020.7,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857382846,4.00959,1020.5,1020.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857383047,4.00959,1020.5,1020.1,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609857383246,4.00959,1020.5,1019.6,71.976]
["bitfinex-derivatives","ETHF0:USTF0",1609857384747,4.00959,1020.5,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857390355,4.00959,1020.5,1019.6,71.976]
["bitfinex-derivatives","ETHF0:USTF0",1609857390955,7.82839092,1020.8,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857391156,7.82839092,1020.8,1020.0,6.82349]
["bitfinex-derivatives","ETHF0:USTF0",1609857391555,5.42982517,1020.7,1020.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609857392657,7.83220751,1020.3,1020.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609857392855,4.00959,1020.1,1020.0,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609857393055,6.57909,1020.1,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857394058,5.43296817,1019.9,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857394960,4.00959,1019.5,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857396658,3.5081,1019.7,1019.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857396958,3.5081,1019.7,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857397561,7.83515236,1019.8,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857397763,7.83354849,1019.9,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857398363,7.83203173,1020.2,1019.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857398962,7.83203173,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857399362,7.83203173,1020.2,1020.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609857400062,7.82950398,1020.4,1020.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609857400666,7.82990613,1020.7,1020.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609857400965,4.00959,1020.3,1020.0,6.78009]
["bitfinex-derivatives","ETHF0:USTF0",1609857402472,4.00959,1020.3,1020.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609857402876,4.00959,1020.3,1019.5,63.094]
["bitfinex-derivatives","ETHF0:USTF0",1609857403074,6.47969,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857403472,2.4701,1020.0,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857404774,7.83212579,1020.3,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857404975,7.83212579,1020.3,1019.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609857405478,11.84171579,1020.3,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857405677,11.84171579,1020.3,1019.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609857405877,9.44100102,1020.3,1019.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609857406579,4.00959,1020.3,1019.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1609857407478,4.00959,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857407879,7.83133221,1020.4,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857408880,5.4300646,1020.3,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857409481,5.4300646,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857409680,5.4300646,1020.3,1020.2,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1609857410785,7.82905092,1020.6,1020.2,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1609857411484,5.42918535,1020.7,1020.2,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1609857411683,5.42918535,1020.7,1020.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857411883,5.42918535,1020.7,1020.5,7.43189]
["bitfinex-derivatives","ETHF0:USTF0",1609857413787,5.42918535,1020.7,1020.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609857414387,5.42737068,1020.8,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857414987,5.42724266,1021.1,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857416290,5.42724266,1021.1,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857416787,18.87663479,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857416987,11.49963479,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857417688,3.674,1021.2,1021.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857420493,3.674,1021.2,1020.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609857421093,5.42715524,1021.1,1020.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609857421896,5.42715524,1021.1,1020.7,67.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609857422294,9.43674524,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857422493,5.42715524,1021.1,1020.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857422695,5.42715524,1021.1,1020.9,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609857423095,7.82558941,1021.1,1020.9,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609857424198,3.674,1021.2,1020.9,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1609857424399,3.674,1021.2,1021.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857426800,79.8995,1021.1,1020.9,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1609857427804,83.1691,1021.1,1020.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609857428005,83.1691,1021.1,1020.0,61.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609857428406,4.00959,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857428605,23.4026774,1021.0,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857429407,5.42955798,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857429807,8.04255798,1020.6,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857430407,4.00959,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857432710,11.84061284,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857433209,5.43082068,1020.3,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857437114,11.84112127,1020.4,1020.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857437414,11.84112127,1020.4,1019.5,58.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609857438217,6.00209887,1020.3,1019.5,58.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609857438416,4.00959,1020.1,1020.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857443026,7.83086792,1020.4,1020.0,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609857443228,5.43045813,1020.4,1020.0,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609857443827,7.82993249,1020.5,1020.0,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609857444528,4.00959,1020.2,1020.0,7.23529]
["bitfinex-derivatives","ETHF0:USTF0",1609857447635,4.00959,1020.2,1020.0,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609857448035,4.00959,1020.2,1019.5,58.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609857448536,4.00959,1019.9,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857448737,6.54449,1019.9,1019.5,58.9893]
["bitfinex-derivatives","ETHF0:USTF0",1609857450639,4.00959,1019.7,1019.5,62.99889]
["bitfinex-derivatives","ETHF0:USTF0",1609857450840,2.5349,1019.9,1019.5,62.99889]
["bitfinex-derivatives","ETHF0:USTF0",1609857452141,2.5349,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857452742,4.00959,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857461150,2.5349,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857461353,7.83303097,1020.1,1019.7,70.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609857461754,7.83303097,1020.1,1019.7,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609857461953,5.43209887,1020.1,1020.0,61.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609857462357,5.43209887,1020.1,1020.0,65.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609857462754,5.43209887,1020.1,1020.0,69.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609857463557,3.674,1020.4,1020.0,69.38109]
["bitfinex-derivatives","ETHF0:USTF0",1609857464758,3.674,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857464958,3.674,1020.4,1020.3,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609857466158,3.674,1020.4,1020.3,16.96919]
["bitfinex-derivatives","ETHF0:USTF0",1609857470764,7.68359,1020.4,1020.3,16.96919]
["bitfinex-derivatives","ETHF0:USTF0",1609857471465,3.674,1020.4,1020.3,16.96919]
["bitfinex-derivatives","ETHF0:USTF0",1609857480279,3.674,1020.4,1020.3,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1609857480678,3.674,1020.4,1020.3,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1609857481079,3.674,1020.4,1020.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609857481281,4.00959,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857481480,13.98239,1020.1,1019.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857484684,13.98239,1020.1,1019.7,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609857485087,13.98239,1020.1,1019.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609857485287,4.00959,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857487286,4.00959,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857487488,7.61649,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857488787,7.61649,1019.6,1019.0,69.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609857489386,4.00959,1019.3,1019.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857491289,4.00959,1019.3,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857491989,76.8425,1019.6,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857492389,76.8425,1019.6,1018.9,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609857493298,4.00959,1019.5,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857494195,3.6069,1019.6,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857494394,7.83632428,1019.8,1019.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857495295,7.83632428,1019.8,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857495697,7.83632428,1019.8,1018.9,81.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609857496096,5.4343858,1019.8,1018.9,81.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609857497401,4.00959,1019.4,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857499403,2.6643,1019.6,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857501406,2.6643,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857501906,2.6643,1019.6,1018.9,81.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609857503009,4.00959,1019.8,1018.9,81.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609857503307,4.00959,1019.5,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857504508,90.58596917,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857505309,4.00959,1019.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857506913,4.00959,1019.6,1018.9,81.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609857507112,7.73409,1019.6,1018.9,81.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609857507312,4.00959,1019.3,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857507512,3.7245,1019.6,1019.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857509317,7.73409,1019.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857511321,4.00959,1019.4,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857512421,3.7245,1019.6,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857512620,88.18375894,1019.9,1019.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857513422,4.00959,1019.6,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857519734,80.121,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857519932,5.43180186,1020.1,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857521434,4.00959,1019.9,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857523539,4.00959,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857526348,72.6543,1020.0,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857527346,72.6543,1020.0,1019.4,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609857527848,72.6543,1020.0,1019.2,62.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609857528048,4.00959,1019.7,1019.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857530560,4.00959,1019.7,1019.5,72.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609857530760,11.20909009,1020.2,1019.5,72.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609857531161,8.80837602,1020.2,1019.5,72.12439]
["bitfinex-derivatives","ETHF0:USTF0",1609857531963,4.00959,1019.9,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857533865,11.20906971,1020.2,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857534066,4.00959,1020.1,1019.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857534266,4.00959,1020.1,1019.7,6.75589]
["bitfinex-derivatives","ETHF0:USTF0",1609857535969,4.00959,1020.1,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857536569,9.10419718,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857537669,3.674,1020.4,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857537969,7.68359,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857539069,3.674,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857539269,3.674,1020.4,1020.3,61.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609857539870,3.674,1020.4,1020.3,64.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609857540073,3.674,1020.4,1020.3,68.64249]
["bitfinex-derivatives","ETHF0:USTF0",1609857540571,3.674,1020.4,1020.3,6.84079]
["bitfinex-derivatives","ETHF0:USTF0",1609857542073,7.68359,1020.4,1020.3,6.84079]
["bitfinex-derivatives","ETHF0:USTF0",1609857542273,7.68359,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857542676,7.68359,1020.4,1020.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609857542873,70.36459,1020.4,1020.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609857543073,70.36459,1020.4,1019.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609857543273,70.36459,1020.4,1019.5,65.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609857543981,4.00959,1019.7,1019.5,65.9065]
["bitfinex-derivatives","ETHF0:USTF0",1609857544177,4.00959,1019.7,1019.4,6.58059]
["bitfinex-derivatives","ETHF0:USTF0",1609857545480,4.00959,1019.7,1019.4,80.85809]
["bitfinex-derivatives","ETHF0:USTF0",1609857546780,8.10321396,1020.1,1019.4,80.85809]
["bitfinex-derivatives","ETHF0:USTF0",1609857547381,5.43171396,1020.1,1019.4,80.85809]
["bitfinex-derivatives","ETHF0:USTF0",1609857547582,7.8318774,1020.2,1019.4,80.85809]
["bitfinex-derivatives","ETHF0:USTF0",1609857547785,7.8318774,1020.2,1019.4,6.58059]
["bitfinex-derivatives","ETHF0:USTF0",1609857547982,11.8414674,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857548185,4.00959,1020.2,1019.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857550082,4.00959,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857552388,3.674,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857554190,4.00959,1020.2,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857554590,3.674,1020.4,1020.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857556189,3.674,1020.4,1020.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857560091,3.674,1020.4,1020.3,12.77729]
["bitfinex-derivatives","ETHF0:USTF0",1609857560690,3.674,1020.4,1020.3,15.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609857563392,3.674,1020.4,1020.3,6.60189]
["bitfinex-derivatives","ETHF0:USTF0",1609857563593,7.8258384,1020.7,1020.3,6.60189]
["bitfinex-derivatives","ETHF0:USTF0",1609857564193,7.8258384,1020.7,1020.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857564394,7.8258384,1020.7,1020.6,6.59689]
["bitfinex-derivatives","ETHF0:USTF0",1609857565796,4.20376453,1020.8,1020.6,6.59689]
["bitfinex-derivatives","ETHF0:USTF0",1609857566197,1.94827046,1021.1,1020.8,59.959]
["bitfinex-derivatives","ETHF0:USTF0",1609857567698,3.674,1021.4,1020.8,59.959]
["bitfinex-derivatives","ETHF0:USTF0",1609857568097,0.50946071,1021.6,1020.6,6.59689]
["bitfinex-derivatives","ETHF0:USTF0",1609857568297,0.50946071,1021.6,1021.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857568696,0.50946071,1021.6,1021.5,7.09509]
["bitfinex-derivatives","ETHF0:USTF0",1609857569498,0.50923826,1021.8,1021.5,7.09509]
["bitfinex-derivatives","ETHF0:USTF0",1609857569697,0.50923826,1021.8,1021.7,75.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609857570299,0.50923826,1021.8,1021.7,79.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609857573201,0.47928307,1021.8,1021.7,79.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609857573403,0.50903331,1022.2,1021.7,79.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609857574402,0.50903331,1022.2,1022.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857574603,0.50895224,1022.7,1022.1,6.67079]
["bitfinex-derivatives","ETHF0:USTF0",1609857576006,0.50899427,1022.6,1022.2,55.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609857576406,4.00959,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857576810,0.50899427,1022.6,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857577008,0.50900032,1022.5,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857580916,0.50888351,1022.7,1022.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857581114,0.50888351,1022.7,1022.4,70.78209]
["bitfinex-derivatives","ETHF0:USTF0",1609857581315,0.50888772,1022.8,1022.4,73.15049]
["bitfinex-derivatives","ETHF0:USTF0",1609857581914,0.50889121,1022.7,1022.4,73.15049]
["bitfinex-derivatives","ETHF0:USTF0",1609857582518,0.50889121,1022.7,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857584215,0.50871793,1022.8,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857585219,2.6665,1023.0,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857585417,81.34541934,1023.1,1022.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857586423,4.18271934,1023.1,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857587822,4.18271934,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857588321,8.19230934,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857589127,4.18271934,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857591228,0.50871934,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857591429,2.90266245,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857592128,0.50871934,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857593029,2.90267943,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857593530,0.50871934,1023.1,1023.0,84.76309]
["bitfinex-derivatives","ETHF0:USTF0",1609857595634,7.93866647,1023.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857595635,6.64551112,1023.3,1023.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857596236,6.16656113,1023.3,1023.2,59.312]
["bitfinex-derivatives","ETHF0:USTF0",1609857596436,6.16656113,1023.3,1023.2,63.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609857596841,3.7432,1023.3,1023.2,63.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609857597036,2.42310653,1023.4,1023.2,63.32159]
["bitfinex-derivatives","ETHF0:USTF0",1609857597238,2.42310653,1023.4,1023.2,7.25619]
["bitfinex-derivatives","ETHF0:USTF0",1609857598136,4.81491762,1023.6,1023.2,7.25619]
["bitfinex-derivatives","ETHF0:USTF0",1609857598538,4.81491762,1023.6,1023.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857598738,2.42208387,1023.9,1023.5,6.55989]
["bitfinex-derivatives","ETHF0:USTF0",1609857599139,2.42208387,1023.9,1023.8,67.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609857599538,2.42173527,1024.1,1023.8,70.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609857600239,2.3021434,1024.1,1023.8,70.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609857600440,4.81344531,1024.2,1024.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857600640,4.81344531,1024.2,1024.1,9.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609857601945,4.81344531,1024.2,1024.1,12.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609857602142,4.81294046,1024.3,1024.1,12.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609857602342,4.81294046,1024.3,1024.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609857602542,4.81294046,1024.3,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857603143,4.81201789,1024.4,1024.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857603744,4.81193102,1024.5,1024.4,68.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609857604545,2.25090939,1024.5,1024.4,72.77729]
["bitfinex-derivatives","ETHF0:USTF0",1609857607149,2.06211659,1024.6,1024.4,72.77729]
["bitfinex-derivatives","ETHF0:USTF0",1609857607946,8.12683805,1024.7,1024.4,72.77729]
["bitfinex-derivatives","ETHF0:USTF0",1609857608246,8.12683805,1024.7,1024.4,75.76189]
["bitfinex-derivatives","ETHF0:USTF0",1609857608447,8.12683805,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857609047,5.73597824,1024.7,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857609650,4.45154213,1025.0,1024.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857609848,4.45154213,1025.0,1024.7,82.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609857610249,2.0614524,1025.0,1024.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609857610449,2.0614524,1025.0,1024.9,81.97509]
["bitfinex-derivatives","ETHF0:USTF0",1609857610952,2.0614524,1025.0,1024.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857611351,2.0614524,1025.0,1024.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609857611953,4.44877845,1025.4,1024.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609857612155,4.44877845,1025.4,1025.2,66.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609857612352,4.4482178,1025.6,1025.2,69.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609857613255,4.4482178,1025.6,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857613455,4.44765356,1025.7,1025.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857613654,4.44765356,1025.7,1025.5,7.07819]
["bitfinex-derivatives","ETHF0:USTF0",1609857614254,7.76750713,1025.8,1025.5,7.07819]
["bitfinex-derivatives","ETHF0:USTF0",1609857614454,4.4016364,1026.1,1025.5,7.07819]
["bitfinex-derivatives","ETHF0:USTF0",1609857614656,4.4016364,1026.1,1025.8,66.724]
["bitfinex-derivatives","ETHF0:USTF0",1609857614854,4.4016364,1026.1,1025.8,69.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609857615055,0.21796318,1026.1,1025.8,69.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609857615256,0.21796318,1026.1,1026.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857615655,0.21796318,1026.1,1026.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857616255,0.21796318,1026.1,1026.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857617258,0.21796318,1026.1,1026.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857617658,0.21796318,1026.1,1026.0,91.38669]
["bitfinex-derivatives","ETHF0:USTF0",1609857622564,0.21796318,1026.1,1026.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857623362,4.18073491,1026.8,1026.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857623563,4.18073491,1026.8,1026.5,73.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609857623964,4.18073491,1026.8,1026.5,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609857624366,8.35550586,1027.0,1026.5,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609857624367,4.180093,1027.0,1026.5,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609857625168,4.17970565,1027.3,1026.5,83.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609857625366,4.17970565,1027.3,1027.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857625766,4.17970565,1027.3,1027.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857626167,4.17970565,1027.3,1027.2,89.13519]
["bitfinex-derivatives","ETHF0:USTF0",1609857626568,7.75692915,1027.3,1027.2,89.13519]
["bitfinex-derivatives","ETHF0:USTF0",1609857626969,1.4308258,1027.3,1027.2,89.13519]
["bitfinex-derivatives","ETHF0:USTF0",1609857627169,1.4308258,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857629574,1.4308258,1027.3,1027.2,79.84089]
["bitfinex-derivatives","ETHF0:USTF0",1609857630974,1.4308258,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857631575,4.17940393,1027.4,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857632878,3.57753034,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857633676,1.43098025,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857635182,2.3849311,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857635484,2.3849311,1027.3,1027.2,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609857635984,2.3849311,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857638091,3.81567806,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857638588,1.43074696,1027.3,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857638788,3.81542096,1027.4,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857640993,1.43078286,1027.4,1027.2,17.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609857641393,1.43078286,1027.4,1027.2,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609857641994,1.43078286,1027.4,1027.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857642294,1.43078286,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857642795,2.38447422,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857643398,3.81528319,1027.4,1027.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857643996,2.38447422,1027.4,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857647605,4.17879107,1027.5,1027.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857648207,4.17879107,1027.5,1027.3,17.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609857648405,3.33777643,1027.5,1027.3,17.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609857650006,2.38412602,1027.6,1027.3,17.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609857650007,5.7213479,1027.6,1027.3,17.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609857650408,3.33717671,1027.7,1027.3,17.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609857650908,5.93850016,1027.8,1027.3,17.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609857651508,3.3371055,1027.7,1027.3,17.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609857652109,3.3371055,1027.7,1027.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857652511,3.3371055,1027.7,1027.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857652711,5.93882634,1027.8,1027.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857653111,5.93882634,1027.8,1027.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857654212,5.93882634,1027.8,1027.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857654512,5.93882634,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857654712,3.55512869,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857655612,6.17677603,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857656114,5.93844584,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857657415,3.5549207,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857658118,0.21796318,1027.8,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857659818,3.33577272,1028.0,1027.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857660218,3.33375271,1028.2,1027.9,6.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609857660619,3.33375271,1028.2,1027.9,16.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609857660820,5.71463283,1028.8,1027.9,16.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609857661221,5.71452872,1028.9,1027.9,16.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609857661825,5.71443895,1029.0,1027.9,16.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609857662023,5.71443895,1029.0,1027.9,12.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609857662422,5.71443895,1029.0,1028.5,78.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609857662623,5.71443895,1029.0,1028.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857662824,5.71443895,1029.0,1028.9,7.23019]
["bitfinex-derivatives","ETHF0:USTF0",1609857663225,5.71443895,1029.0,1028.9,97.05359]
["bitfinex-derivatives","ETHF0:USTF0",1609857663629,3.33186212,1029.1,1028.9,93.044]
["bitfinex-derivatives","ETHF0:USTF0",1609857664125,3.33186212,1029.1,1028.9,13.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609857664526,3.33186212,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857664726,3.33101533,1029.5,1029.1,76.45]
["bitfinex-derivatives","ETHF0:USTF0",1609857665126,3.33101533,1029.5,1029.1,86.45]
["bitfinex-derivatives","ETHF0:USTF0",1609857665527,5.26691533,1029.5,1029.1,86.45]
["bitfinex-derivatives","ETHF0:USTF0",1609857665729,3.33101533,1029.5,1029.1,86.45]
["bitfinex-derivatives","ETHF0:USTF0",1609857666229,3.33101533,1029.5,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857666633,3.33199913,1029.3,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857667229,5.95783074,1029.2,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857667831,13.10449499,1029.2,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857668230,13.10449499,1029.2,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857668430,78.25645331,1029.2,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857668630,4.00959,1028.9,1028.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857668830,3.2681,1028.9,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857669030,13.1078303,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857669230,13.1078303,1028.8,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857669631,13.1078303,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857670032,13.1078303,1028.8,1028.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857670230,13.1078303,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857670631,20.69039609,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857671231,15.92473825,1028.8,1028.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857674230,15.92473825,1028.8,1028.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857674533,15.92473825,1028.8,1028.2,72.2456]
["bitfinex-derivatives","ETHF0:USTF0",1609857674731,15.92473825,1028.8,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857674931,11.91514825,1028.8,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857676132,3.33498693,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857676532,7.34457693,1028.3,1027.9,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609857676733,6.39191783,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857677134,6.39191783,1028.3,1028.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857677336,11.75788152,1028.3,1028.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857677534,11.75788152,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857677935,7.74829152,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857678234,2.3817401,1028.3,1028.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857678434,2.3817401,1028.3,1028.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857678634,2.3817401,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857679438,3.33430724,1028.4,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857680537,3.33418115,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857682639,3.33418115,1028.5,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857682939,3.33418115,1028.5,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857683340,6.39114796,1028.6,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857683539,6.39114796,1028.6,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857683743,3.33419437,1028.5,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857684739,3.33419437,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857685040,3.33419437,1028.5,1028.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857685241,5.71495579,1028.7,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857686341,4.28620328,1028.6,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857687641,6.66748574,1028.6,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857688541,4.28653496,1028.5,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857690141,11.91760562,1028.5,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857690743,15.92719562,1028.5,1028.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1609857691142,14.73770325,1028.5,1028.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1609857691542,10.72811325,1028.5,1028.0,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857691745,32.17375495,1028.5,1028.0,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857692942,5.96260427,1028.1,1028.0,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857693145,5.96260427,1028.1,1028.0,16.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609857694449,5.96260427,1028.1,1028.0,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857694647,4.28733193,1028.1,1028.0,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609857695246,4.28727352,1028.5,1028.0,16.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609857697047,8.29686352,1028.5,1028.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857697347,8.29686352,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857697748,4.28727352,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857698151,6.66905962,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857698648,4.28727352,1028.5,1028.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857699749,4.28727352,1028.5,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857701252,6.66927742,1028.5,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857702555,4.28787611,1028.4,1028.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857703154,8.29746611,1028.4,1028.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857705655,11.75885629,1028.4,1028.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857706357,13.54587961,1028.4,1028.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857708059,18.31253331,1028.4,1028.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857708260,18.31253331,1028.4,1028.3,11.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609857708662,18.31253331,1028.4,1027.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857708861,20.01993157,1028.4,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857709064,85.59707364,1028.4,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857709261,85.59707364,1028.4,1027.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857709262,7.21569,1027.9,1027.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857709862,7.21569,1027.9,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857710063,19.13892974,1027.9,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857710263,15.12933974,1027.9,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857710463,15.12933974,1027.9,1027.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857711066,9.54024417,1027.8,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857711265,13.54983417,1027.8,1027.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857711663,11.76235876,1027.8,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857712564,11.76235876,1027.8,1027.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857712865,11.76235876,1027.8,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857713166,11.76235876,1027.8,1027.7,15.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857714070,9.96798562,1027.8,1027.7,15.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857714867,4.00959,1027.8,1027.7,15.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857715268,4.00959,1027.8,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857715669,7.49545629,1027.9,1027.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857717167,7.49545629,1027.9,1027.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857717469,7.49545629,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857718970,3.2061,1027.9,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857719172,6.67098668,1028.0,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857720571,4.00959,1028.2,1027.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857721172,4.00959,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857721778,4.00959,1028.2,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857721976,4.00959,1028.2,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857722376,4.00959,1028.2,1027.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857722576,4.00959,1028.2,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857722776,8.29821321,1028.2,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857722977,8.29821321,1028.2,1027.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857723287,4.28862321,1028.2,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857723483,5.95660887,1028.2,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857723681,5.95660887,1028.2,1027.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609857723878,5.95660887,1028.2,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857724280,5.95660887,1028.2,1028.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857724678,5.95660887,1028.2,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857724879,4.28832603,1028.2,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857726082,10.68026293,1028.3,1028.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857727485,4.28826958,1028.3,1028.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857727985,8.29785958,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857728185,4.00959,1028.3,1028.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857728390,4.28787208,1028.4,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857730592,8.29663007,1028.5,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857730993,4.28704007,1028.5,1028.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857731997,4.28704007,1028.5,1028.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857732398,4.28704007,1028.5,1028.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857732699,4.28664063,1028.6,1028.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857733099,4.28664063,1028.6,1028.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857734000,2.85776042,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857734200,2.38148577,1028.6,1028.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857734401,2.38148577,1028.6,1028.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857735703,4.28646519,1028.6,1028.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857736004,8.29605519,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857736805,4.28646519,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857737006,4.28637585,1028.7,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857738008,4.00959,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857740108,11.50217605,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857741508,7.49258605,1028.6,1028.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857742610,7.49258605,1028.6,1028.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857743210,3.2061,1028.6,1028.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857743610,4.28597352,1028.7,1028.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857744011,4.28597352,1028.7,1028.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857744413,7.95981147,1028.8,1028.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857745011,7.95981147,1028.8,1028.7,62.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609857745211,3.674,1028.8,1028.7,62.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609857745411,3.674,1028.8,1028.7,72.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609857746415,3.674,1028.8,1028.7,75.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609857747714,4.87931617,1029.1,1028.7,75.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609857748115,4.87931617,1029.1,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857748316,8.25967818,1029.3,1029.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857748515,8.25967818,1029.3,1029.1,70.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609857749114,8.25967818,1029.3,1029.1,80.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609857749317,3.381,1029.3,1029.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857749518,7.25778698,1029.5,1029.3,58.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609857749919,7.25778698,1029.5,1029.3,68.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609857750119,7.25778698,1029.5,1029.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857750419,7.25778698,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857750619,4.87818469,1029.5,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857751619,0.21796318,1029.6,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857754322,4.8747676,1030.4,1029.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857754521,4.8747676,1030.4,1029.9,79.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609857754724,4.8747676,1030.4,1029.9,82.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609857755524,4.8747676,1030.4,1029.9,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609857756127,4.8747676,1030.4,1030.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857756328,4.8747676,1030.4,1030.3,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609857757328,10.70665422,1030.9,1030.4,61.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609857757528,10.70665422,1030.9,1030.3,16.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609857757930,5.93601742,1030.7,1030.3,16.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609857758129,10.69076737,1031.0,1030.3,12.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609857758529,10.69076737,1031.0,1030.6,70.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609857758729,3.57684171,1031.1,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857759130,15.65754449,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857759131,0.21796318,1031.3,1030.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857759331,0.21796318,1031.3,1031.0,69.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609857759830,0.21796318,1031.3,1031.0,79.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609857760230,0.21796318,1031.3,1031.0,13.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609857760630,0.21796318,1031.3,1031.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857761229,0.21796318,1031.3,1031.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857761430,0.21796318,1031.3,1031.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857763332,0.21796318,1031.3,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857764433,0.21796318,1031.3,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857765433,0.21796318,1031.3,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857768836,3.90536318,1031.3,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857771741,3.90536318,1031.3,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857772145,7.91495318,1031.3,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857773040,3.90536318,1031.3,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857774042,7.91495318,1031.3,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857776146,7.91495318,1031.3,1031.2,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609857777046,3.90536318,1031.3,1031.2,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609857778046,15.79275342,1031.3,1031.2,13.51089]
["bitfinex-derivatives","ETHF0:USTF0",1609857778653,9.84597027,1031.3,1031.2,13.51089]
["bitfinex-derivatives","ETHF0:USTF0",1609857779248,9.84597027,1031.3,1031.2,16.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609857779658,3.90536318,1031.3,1031.2,16.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609857780156,0.21796318,1031.3,1031.2,16.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609857783762,2.37418929,1032.0,1031.2,16.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609857783763,2.37392977,1032.1,1031.2,16.52779]
["bitfinex-derivatives","ETHF0:USTF0",1609857783964,2.37392977,1032.1,1031.2,87.00249]
["bitfinex-derivatives","ETHF0:USTF0",1609857784162,2.37392977,1032.1,1032.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857784362,2.37392977,1032.1,1032.0,6.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609857784564,8.30717281,1032.4,1032.0,16.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609857785163,9.60769588,1032.5,1032.0,16.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609857785864,3.674,1032.5,1032.0,16.56589]
["bitfinex-derivatives","ETHF0:USTF0",1609857786064,3.674,1032.5,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857786465,3.674,1032.5,1032.4,16.37289]
["bitfinex-derivatives","ETHF0:USTF0",1609857786865,2.37327243,1032.7,1032.4,16.37289]
["bitfinex-derivatives","ETHF0:USTF0",1609857787569,2.37327243,1032.7,1032.4,12.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609857788171,2.37327243,1032.7,1032.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857788470,2.37327243,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857790170,2.37327243,1032.7,1032.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857790370,2.36327243,1032.7,1032.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857790971,1.89726397,1032.8,1032.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857791471,1.89726397,1032.8,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857792171,1.89726397,1032.8,1032.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857792471,1.89726397,1032.8,1032.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857792672,2.11550408,1033.1,1032.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857794187,2.11550408,1033.1,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857794590,4.68540408,1033.1,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857794790,2.01641171,1032.9,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857795987,1.89727357,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857796188,1.89727357,1032.8,1032.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857796885,1.89727357,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857797086,5.46917357,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857798087,3.5719,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857798286,7.58149,1032.8,1032.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857798686,7.58149,1032.8,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857798886,15.44470002,1032.8,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857799086,15.44470002,1032.8,1031.4,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609857799386,15.44470002,1032.8,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857799787,10.68852061,1032.6,1031.4,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609857799986,10.68852061,1032.6,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857800186,4.00959,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857800386,7.33619,1031.9,1031.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857800787,7.33619,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857801186,7.33619,1031.9,1031.4,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609857801486,7.33619,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857801987,7.33619,1031.9,1031.4,70.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609857802188,7.33619,1031.9,1031.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857803591,68.4164,1031.8,1031.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857803789,0.11876049,1031.7,1031.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857804190,4.00959,1031.3,1031.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857804389,7.50169,1031.3,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857805289,3.4921,1031.3,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857806290,3.61084171,1031.3,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857806889,0.11874171,1031.3,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857807291,0.11870284,1031.5,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857808091,9.26767717,1031.9,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857808092,3.44530772,1031.9,1031.2,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857808292,4.00959,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857808493,4.00959,1031.8,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857808693,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857808892,4.00959,1031.8,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857809492,4.12831212,1031.8,1031.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857810192,4.12831212,1031.8,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857810494,0.11871867,1031.7,1031.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857810694,0.11871867,1031.7,1031.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857811094,0.11871867,1031.7,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857812195,4.00959,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857812496,7.14479,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857812796,3.1352,1031.6,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857813597,0.11871867,1031.7,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857813797,0.11870902,1031.8,1031.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857814200,0.11870902,1031.8,1031.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857814497,0.11870902,1031.8,1031.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857814898,3.44530344,1031.9,1031.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857816100,2.01793458,1032.0,1031.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857816299,2.01793458,1032.0,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857816801,0.11867316,1032.2,1031.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857817999,0.11867316,1032.2,1031.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857818200,0.11867316,1032.2,1031.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857818699,0.11867316,1032.2,1032.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857819098,0.11867316,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857819300,0.11867316,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857819501,1.54288959,1032.2,1032.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857819698,1.54288959,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857820101,1.54288959,1032.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857820301,4.85078959,1032.2,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857820500,4.85078959,1032.2,1032.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857820909,8.86037959,1032.2,1031.7,76.95919]
["bitfinex-derivatives","ETHF0:USTF0",1609857822211,4.85078959,1032.2,1031.7,76.95919]
["bitfinex-derivatives","ETHF0:USTF0",1609857822411,5.68196152,1032.2,1031.7,72.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609857822911,4.00959,1032.0,1031.7,72.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609857823513,5.55277057,1032.0,1031.7,72.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609857823912,1.54326771,1031.9,1031.7,72.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609857824113,4.01816771,1031.9,1031.7,72.9496]
["bitfinex-derivatives","ETHF0:USTF0",1609857824311,4.01816771,1031.9,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857824512,5.91759351,1031.9,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857824914,4.00959,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857825613,7.45275103,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857826717,9.94669388,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857826916,9.94669388,1031.8,1031.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857827116,9.94669388,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857827816,5.93710388,1031.8,1031.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857829119,5.93710388,1031.8,1031.7,89.16579]
["bitfinex-derivatives","ETHF0:USTF0",1609857829317,1.54297776,1031.8,1031.7,89.16579]
["bitfinex-derivatives","ETHF0:USTF0",1609857830121,9.24836436,1032.2,1031.7,89.16579]
["bitfinex-derivatives","ETHF0:USTF0",1609857830122,3.3079,1032.2,1031.7,89.16579]
["bitfinex-derivatives","ETHF0:USTF0",1609857830619,3.44158927,1032.3,1031.7,89.16579]
["bitfinex-derivatives","ETHF0:USTF0",1609857831021,3.44158927,1032.3,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857831322,7.45096443,1032.4,1032.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857831521,7.45096443,1032.4,1032.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857831723,7.45096443,1032.4,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857831923,5.55227509,1032.4,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857832924,1.54268509,1032.4,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857833623,1.54268509,1032.4,1032.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857833923,1.54268509,1032.4,1032.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857834324,1.54268509,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857835024,11.93691648,1032.5,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857835725,4.00959,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857835926,6.39599,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857836125,11.85408354,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857836324,7.84449354,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857837725,5.82708772,1032.4,1032.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857838025,3.44068772,1032.4,1032.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857838625,3.44068772,1032.4,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857838825,1.54182102,1032.7,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857839025,1.54182102,1032.7,1032.3,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609857839626,3.43889829,1033.0,1032.3,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609857839827,3.43889829,1033.0,1032.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857840226,3.43889829,1033.0,1032.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857840426,3.43889829,1033.0,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857840628,3.35456318,1033.1,1032.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857840828,3.35456318,1033.1,1033.0,9.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609857841226,0.21796318,1033.1,1033.0,9.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609857841826,0.21796318,1033.1,1033.0,23.85619]
["bitfinex-derivatives","ETHF0:USTF0",1609857842633,0.21796318,1033.1,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857844730,3.43674732,1033.6,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857845335,1.89523483,1033.8,1033.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857845533,1.89523483,1033.8,1033.7,71.296]
["bitfinex-derivatives","ETHF0:USTF0",1609857845936,1.89523482,1033.9,1033.7,88.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609857846133,1.89490658,1034.2,1033.7,88.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609857846336,1.89490658,1034.2,1033.7,84.27]
["bitfinex-derivatives","ETHF0:USTF0",1609857846735,1.8944922,1034.5,1033.7,84.27]
["bitfinex-derivatives","ETHF0:USTF0",1609857846935,1.8944922,1034.5,1033.7,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1609857847135,1.8944922,1034.5,1034.3,61.162]
["bitfinex-derivatives","ETHF0:USTF0",1609857847335,1.8944922,1034.5,1034.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609857847538,1.8944922,1034.5,1034.4,65.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609857847735,1.8944922,1034.5,1034.3,12.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609857847936,0.21796318,1034.8,1034.4,86.51609]
["bitfinex-derivatives","ETHF0:USTF0",1609857848136,0.21796318,1034.8,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857848336,0.21796318,1034.8,1034.5,64.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609857849736,0.21796318,1034.8,1034.5,74.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609857849936,0.21796318,1034.8,1034.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857850237,0.21796318,1034.8,1034.7,16.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609857853640,0.21796318,1034.8,1034.7,85.46979]
["bitfinex-derivatives","ETHF0:USTF0",1609857854842,0.21796318,1034.8,1034.7,16.72269]
["bitfinex-derivatives","ETHF0:USTF0",1609857858650,2.3277,1036.0,1034.7,12.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609857858848,2.3277,1036.0,1035.0,56.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609857859051,2.3277,1036.0,1035.0,59.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609857859251,2.3277,1036.0,1035.0,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609857860149,2.3277,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857860551,2.3277,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857861051,1.89188811,1036.2,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857862154,1.89188811,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857862555,1.89188811,1036.2,1036.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857862752,1.89188811,1036.2,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857863553,1.89188811,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857863754,5.63048811,1036.2,1035.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857863956,6.10484154,1036.2,1035.0,66.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609857864157,6.10484154,1036.2,1035.0,56.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609857864557,4.00959,1035.4,1035.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857864956,6.90919,1035.4,1035.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857865357,2.8996,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857866559,6.90919,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857866759,12.35396279,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857867358,14.60888513,1035.4,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857867558,14.60888513,1035.4,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857867958,14.60888513,1035.4,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857868158,14.60888513,1035.4,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857868460,4.00959,1035.0,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857868859,7.04009,1035.0,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857869058,7.04009,1035.0,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857869059,3.0305,1035.0,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857869262,8.9542,1034.9,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857869459,8.9542,1034.9,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857869659,8.9542,1034.9,1033.0,72.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609857869860,8.9542,1034.9,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857870262,8.9542,1034.9,1033.5,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609857870462,4.00959,1034.2,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857870663,4.00959,1034.2,1033.5,13.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609857870861,6.97479,1034.2,1033.5,13.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609857871261,6.97479,1034.2,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857872462,4.00959,1033.9,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857872663,4.00959,1033.9,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857872865,7.54229,1033.9,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857876567,4.00959,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857876768,6.88019,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857877171,2.8706,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857877369,8.32371778,1033.6,1033.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857877670,8.32371778,1033.6,1032.5,69.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609857877871,8.32371778,1033.6,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857878472,1.89685591,1033.4,1032.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857878672,2.84528387,1033.4,1032.8,70.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609857878872,4.77318387,1033.4,1032.8,70.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609857879072,1.9279,1033.4,1032.8,80.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609857879273,2.84444416,1033.6,1032.8,80.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609857879473,2.84444416,1033.6,1032.8,83.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609857880073,2.8432685,1034.0,1032.8,83.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609857880273,4.7808685,1034.0,1032.8,83.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609857880473,4.7808685,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857880873,8.4096,1034.1,1033.9,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609857882277,8.4096,1034.1,1033.9,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609857882776,8.4096,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857883376,8.4096,1034.1,1034.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857890583,8.4096,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857890984,8.4096,1034.1,1034.0,92.05779]
["bitfinex-derivatives","ETHF0:USTF0",1609857891385,8.4096,1034.1,1034.0,88.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609857891986,4.3884,1034.1,1034.0,88.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609857892386,2.83997576,1035.2,1034.0,88.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609857892687,2.83997576,1035.2,1034.0,93.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609857892886,2.83916007,1035.6,1034.0,93.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609857893287,2.83916007,1035.6,1035.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857893688,2.83916007,1035.6,1035.5,17.62349]
["bitfinex-derivatives","ETHF0:USTF0",1609857893888,2.83916007,1035.6,1035.5,13.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609857894487,2.83794293,1035.9,1035.5,13.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609857895088,2.83788871,1036.1,1035.5,13.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609857895791,2.83788871,1036.1,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857895991,2.83826397,1036.0,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857896192,5.97786397,1036.0,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857896390,7.91276397,1036.0,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857897291,5.97786397,1036.0,1035.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857897691,5.97786397,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857898291,8.5801442,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857898892,5.97782842,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857900094,3.1396,1036.0,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857900396,2.83742126,1036.1,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857900995,2.83756914,1036.3,1035.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857901395,2.83756914,1036.3,1036.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857901695,2.83756914,1036.3,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857902296,4.75026914,1036.3,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857902697,3.80436988,1036.3,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857902897,1.89166988,1036.3,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857903901,3.82926988,1036.3,1036.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857904500,3.82926988,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857904700,4.30236725,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857904900,2.36476725,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857905602,3.5474575,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857905900,5.4823575,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857906303,3.5474575,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857906501,3.5474575,1036.3,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857906701,5.8898575,1036.3,1036.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857906904,5.8898575,1036.3,1036.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857907102,5.8898575,1036.3,1035.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857907301,4.00959,1036.0,1035.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857907701,7.59419,1036.0,1035.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857908503,7.59419,1036.0,1035.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857908904,9.55109,1036.0,1035.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857909503,15.01068964,1036.0,1035.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857910103,17.06337964,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857910503,17.06337964,1036.0,1035.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857910704,13.05378964,1036.0,1035.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857911103,14.95818964,1036.0,1035.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857911304,13.05378964,1036.0,1035.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857911507,13.05378964,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857912104,13.05378964,1036.0,1035.9,15.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609857912507,14.99288964,1036.0,1035.9,15.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609857912706,3.5846,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857912906,3.7443,1036.1,1035.9,14.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609857913507,5.44071602,1036.0,1035.9,14.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609857913908,5.44071602,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857914108,11.36740602,1036.0,1035.9,15.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609857914306,11.36740602,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857914706,9.45030602,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857915307,11.70425209,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857915508,7.69466209,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857916008,9.64696209,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857916809,7.69466209,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857917407,5.44041909,1036.0,1035.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857918108,2.86674317,1036.2,1035.9,15.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609857918308,2.86674317,1036.2,1035.9,18.58699]
["bitfinex-derivatives","ETHF0:USTF0",1609857918509,2.86674317,1036.2,1035.9,14.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609857919009,8.9399,1036.4,1035.9,14.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609857919811,3.08447438,1036.5,1035.9,14.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609857920212,0.21796318,1036.5,1035.9,14.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609857920411,0.21796318,1036.5,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857920812,0.21796318,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857922317,0.21796318,1036.5,1036.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857925326,2.15246318,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857926126,0.21796318,1036.5,1036.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857926325,0.21796318,1036.5,1036.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857927826,8.3499,1037.3,1036.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857928327,8.3499,1037.3,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857928726,8.3499,1037.3,1037.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857929628,10.3032,1037.3,1037.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857929830,8.3499,1037.3,1037.2,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857931930,8.3499,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857933330,10.2689,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857933731,16.1757735,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857935434,14.2567735,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857935935,8.3499,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857936536,10.2806,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857940238,8.3499,1037.3,1037.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857940638,8.3499,1037.3,1037.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857941138,2.7701,1037.7,1037.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857942341,2.7701,1037.7,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857942642,2.7701,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857942841,4.6761,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857943040,2.7701,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857944140,4.6785,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857944340,2.7701,1037.7,1037.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857944741,0.21796318,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857945443,2.16926318,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857945642,0.21796318,1037.9,1037.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857946443,4.00959,1037.7,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857946643,9.00912603,1037.7,1037.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857946844,9.00912603,1037.7,1037.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857947043,9.00912603,1037.7,1037.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857947244,2.36279795,1037.3,1037.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857947444,6.05329795,1037.3,1037.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857948246,7.83178981,1037.3,1037.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857948446,11.84137981,1037.3,1037.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857948647,17.15816833,1037.3,1037.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857949046,17.15816833,1037.3,1037.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857950449,19.52279312,1037.3,1037.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857951450,15.51320312,1037.3,1037.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857951654,17.87738804,1037.3,1037.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857952152,17.87738804,1037.3,1037.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1609857952554,21.88697804,1037.3,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857952754,21.88697804,1037.3,1037.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857952954,21.88697804,1037.3,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857953353,21.88697804,1037.3,1036.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857953653,21.88697804,1037.3,1036.3,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857953854,17.87738804,1037.3,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857954054,3.45673816,1036.7,1036.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857954456,5.86253816,1036.7,1036.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857954755,5.86253816,1036.7,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857955155,2.4058,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857956456,6.41539,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857957258,2.4058,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857958060,5.86252908,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857958461,5.86252908,1036.7,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857958660,2.4058,1036.7,1036.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857959461,3.45649503,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857959661,3.1187,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857962871,7.12829,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857963470,6.57542722,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857964369,3.23687871,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857964568,3.1187,1036.7,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857964770,3.45550104,1036.8,1036.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857964969,3.45550104,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857965370,3.45550104,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857965973,3.45677302,1037.1,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857966572,5.90993122,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857966772,8.82963122,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857966972,12.83922122,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857967172,11.07231302,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857969272,7.06272302,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857971076,14.61923142,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857971976,14.61923142,1036.8,1036.7,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609857972178,14.61923142,1036.8,1035.3,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609857972179,14.61923142,1036.8,1035.3,76.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609857972574,14.61923142,1036.8,1036.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857972975,68.1909,1036.7,1035.3,86.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609857973174,72.9583,1036.6,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857973579,4.00959,1036.3,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857973777,7.50209,1036.3,1035.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609857973976,7.50209,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857974176,7.50209,1036.3,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857974476,7.50209,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857975076,18.15476257,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857976279,20.52138363,1036.3,1036.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857977277,20.52138363,1036.3,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857977478,4.00959,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857977678,4.00959,1035.6,1035.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857977878,6.94619,1035.6,1035.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857978478,6.94619,1035.6,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857978679,9.31291561,1035.6,1035.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857978880,9.31291561,1035.6,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857979077,5.30332561,1035.6,1035.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857979279,5.30332561,1035.6,1035.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857979478,4.14845582,1035.4,1034.6,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609857979681,7.24729,1035.2,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857979881,74.30529,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857980281,74.30529,1035.2,1033.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609857980482,80.23055439,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857980882,80.23055439,1035.2,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857981081,80.23055439,1035.2,1033.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609857981282,80.23055439,1035.2,1034.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857981482,80.23055439,1035.2,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857981681,4.00959,1035.0,1033.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609857982081,4.00959,1035.0,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857982482,8.15911412,1035.0,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857983383,3.46263685,1034.7,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857983585,3.46263685,1034.7,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857983985,1.89409195,1034.8,1034.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857984183,1.89409195,1034.8,1034.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609857984784,1.89361931,1035.0,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857986285,9.45363058,1035.1,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857987586,4.00959,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857988085,3.3187,1034.8,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857989686,4.00959,1034.7,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857990086,1.89385575,1035.1,1034.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857990286,1.89385575,1035.1,1034.6,13.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609857991787,4.00959,1034.7,1034.6,13.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609857994091,7.69209,1034.7,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857994491,7.69209,1034.7,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857994691,7.69209,1034.7,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857995292,5.44684622,1034.6,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857995694,5.44684622,1034.6,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857995895,4.00959,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857996097,4.00959,1034.1,1034.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857996294,4.00959,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857996697,1.89455521,1034.6,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857997801,4.00959,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857998201,7.62059,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609857998602,7.62059,1034.1,1034.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858001310,7.62059,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858001708,7.62059,1034.1,1034.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858002109,7.62059,1034.1,1034.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609858003311,7.62059,1034.1,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858003710,3.611,1034.1,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858004012,1.89615571,1034.2,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858004212,4.00959,1033.9,1033.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858004414,6.45769,1033.9,1033.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858005012,6.45769,1033.9,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858005211,62.3803,1033.8,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858005411,62.3803,1033.8,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858005812,62.3803,1033.8,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858006112,4.00959,1032.6,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858006512,4.00959,1032.6,1032.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858006914,4.00959,1032.6,1032.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858007311,59.8293,1033.0,1032.2,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609858007512,3.5512,1033.0,1032.2,12.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609858007914,65.8554,1033.8,1032.2,12.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609858008116,2.4481,1033.9,1032.2,12.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609858008327,2.4481,1033.9,1032.2,69.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609858008520,1.89654381,1033.1,1032.2,69.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609858008914,3.10153987,1033.3,1033.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858009315,3.10153987,1033.3,1033.0,17.06569]
["bitfinex-derivatives","ETHF0:USTF0",1609858009517,5.93001673,1034.0,1033.0,17.06569]
["bitfinex-derivatives","ETHF0:USTF0",1609858010316,3.55445558,1034.1,1033.0,17.06569]
["bitfinex-derivatives","ETHF0:USTF0",1609858010918,4.00959,1033.9,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858011117,4.00959,1033.9,1033.0,13.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609858011317,4.00959,1033.9,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858011718,4.00959,1033.9,1033.4,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609858012120,4.00959,1033.9,1033.4,13.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609858012822,4.00959,1033.9,1033.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858013020,4.00959,1033.9,1033.7,7.25949]
["bitfinex-derivatives","ETHF0:USTF0",1609858013222,5.92924987,1034.4,1033.7,13.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609858013423,5.9279106,1034.5,1033.7,13.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609858014723,3.55334054,1034.5,1033.7,13.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609858014922,4.00959,1033.8,1033.7,13.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609858015121,6.59379,1033.8,1033.7,13.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609858016927,4.00959,1033.8,1033.7,17.25949]
["bitfinex-derivatives","ETHF0:USTF0",1609858017127,4.00959,1033.8,1033.7,13.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609858017329,5.93017737,1034.2,1033.7,13.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609858017727,5.93017737,1034.2,1033.7,92.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609858018127,3.55329811,1034.2,1033.7,92.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609858018729,5.92808568,1034.5,1033.7,92.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609858018929,5.92808568,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858019131,4.14905011,1034.8,1034.4,6.42289]
["bitfinex-derivatives","ETHF0:USTF0",1609858019331,4.14905011,1034.8,1034.5,60.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609858019731,4.14905011,1034.8,1034.5,70.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609858020134,4.14905011,1034.8,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858020333,4.14821035,1035.4,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858021133,4.14900485,1035.3,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858021333,4.00959,1034.7,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858021733,7.52269,1034.7,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858023934,4.00959,1034.7,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858024134,4.14974761,1035.0,1034.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858024335,4.14974761,1035.0,1034.5,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1609858025337,4.14974761,1035.0,1034.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858025537,4.14974761,1035.0,1034.5,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1609858025743,4.14767038,1035.2,1034.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858025947,4.14767038,1035.2,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858026147,4.14767038,1035.2,1034.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858026347,4.00959,1035.3,1034.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858026543,4.00959,1035.3,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858026751,4.14849921,1035.2,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858026938,7.10069921,1035.2,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858027343,4.14864229,1035.1,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858027544,4.00959,1035.0,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858028441,8.15811422,1035.0,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858029140,4.00959,1035.0,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858030941,8.15968574,1035.0,1034.9,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609858031341,8.15968574,1035.0,1033.7,58.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609858031541,4.15009574,1035.0,1034.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858031743,4.15009574,1035.0,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858031942,13.03597858,1035.0,1033.7,58.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609858032143,13.03597858,1035.0,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858032543,13.03597858,1035.0,1033.9,69.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609858032745,13.03597858,1035.0,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858033147,5.92831538,1034.3,1033.9,79.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609858033545,4.00959,1034.0,1033.9,79.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609858033946,2.36894319,1034.3,1033.9,79.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609858035548,4.00959,1034.0,1033.9,79.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609858037554,4.00959,1034.0,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858039155,4.00959,1034.0,1033.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858039358,9.55878497,1034.0,1033.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858039558,9.55878497,1034.0,1033.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858039961,9.55878497,1034.0,1033.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858040159,13.59501185,1034.0,1033.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858040360,13.59501185,1034.0,1033.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858040559,13.59501185,1034.0,1032.6,70.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609858040960,13.59501185,1034.0,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858041159,22.55101185,1034.0,1033.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858041360,13.59501185,1034.0,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858041564,4.00959,1032.7,1032.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609858041959,4.00959,1032.7,1032.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858042162,4.00959,1032.7,1032.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858042560,2.6651,1032.8,1032.0,82.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609858042961,1.89685919,1033.1,1032.3,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609858043161,1.89685919,1033.1,1032.3,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609858043562,1.89685919,1033.1,1032.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858043963,1.89685919,1033.1,1032.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858044162,1.89682972,1033.2,1032.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858045564,4.00959,1032.9,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858045765,2.4696,1033.0,1032.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858045966,2.4696,1033.0,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858046164,2.4696,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858047665,4.00959,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858048764,2.4696,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858049571,4.00959,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858051372,2.4696,1033.0,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858051773,1.42260739,1033.1,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858051973,4.00959,1032.9,1032.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858053975,4.00959,1032.9,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858054375,1.42260739,1033.1,1032.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858054977,1.42260739,1033.1,1032.8,16.60419]
["bitfinex-derivatives","ETHF0:USTF0",1609858055379,1.42212164,1033.4,1032.8,16.60419]
["bitfinex-derivatives","ETHF0:USTF0",1609858055576,1.42212164,1033.4,1032.8,12.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609858056180,1.42196981,1033.5,1032.8,12.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609858056777,1.42187986,1033.6,1032.8,12.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609858058277,1.42187986,1033.6,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858058578,1.42187986,1033.6,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858058780,1.42187986,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858059379,5.43139757,1033.8,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858060181,4.00959,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858061483,1.42180757,1033.8,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858061683,1.42211041,1033.7,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858062184,4.00959,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858062785,5.90583326,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858063787,9.46120542,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858064487,5.43167529,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858065288,1.42208529,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858066287,1.42208529,1033.6,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858066487,1.42208529,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858067088,1.42177838,1033.9,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858068289,4.00959,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858068489,6.81659,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858068890,6.81659,1033.6,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858069192,6.81659,1033.6,1032.8,73.473]
["bitfinex-derivatives","ETHF0:USTF0",1609858069390,9.18768491,1033.6,1032.8,73.473]
["bitfinex-derivatives","ETHF0:USTF0",1609858069591,9.18768491,1033.6,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858070591,9.49044333,1033.5,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858071793,7.71191685,1033.5,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858073291,5.92771388,1033.5,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858074693,3.31817325,1033.8,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858075393,1.42207425,1033.8,1033.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858076194,5.43166425,1033.8,1033.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858076595,1.42179881,1033.7,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858078399,1.42179881,1033.7,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858078798,4.67956078,1033.9,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858080199,4.00959,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858080399,7.32811661,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858080599,9.82251661,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858081800,11.9560847,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858082802,12.43010675,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858083803,8.42051675,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858084001,5.81233523,1033.6,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858084204,5.81233523,1033.6,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858084705,3.31793523,1033.6,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858085304,1.42177093,1033.8,1033.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858085704,1.42177093,1033.8,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858085903,3.31731566,1034.0,1033.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858086304,3.31731566,1034.0,1033.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858086705,3.31731566,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858086905,1.42170671,1034.0,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858087105,3.31726187,1034.1,1033.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858089106,3.31726187,1034.1,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858089506,2.3692695,1034.3,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858089507,1.42113896,1034.2,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858090307,1.42102467,1034.3,1034.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858090505,1.42102467,1034.3,1034.1,7.68579]
["bitfinex-derivatives","ETHF0:USTF0",1609858091908,3.3155843,1034.4,1034.1,7.68579]
["bitfinex-derivatives","ETHF0:USTF0",1609858092308,4.00959,1034.3,1034.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858092509,4.00959,1034.3,1034.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609858093808,3.31552902,1034.5,1034.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609858094409,1.42097066,1034.3,1034.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609858095508,1.42097066,1034.3,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858095710,1.42104479,1034.4,1033.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858096311,4.00959,1034.1,1034.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858096911,4.00959,1034.1,1034.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858098112,4.00959,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858099513,7.58539,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858099715,13.03519122,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858100514,13.50933506,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858102514,15.29155609,1034.1,1034.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858103118,15.29155609,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858103418,10.9021223,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858103616,7.3263223,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858104417,9.45878565,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858106217,13.20818565,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858106418,9.19859565,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858106819,13.20818565,1034.1,1034.0,19.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858107019,13.20818565,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858107421,13.68198343,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858107921,9.93258343,1034.1,1034.0,17.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609858108524,8.27405856,1034.1,1034.0,17.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609858109123,9.93308675,1034.1,1034.0,17.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609858109324,13.60578675,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858111229,17.16693758,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858113333,15.38952164,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858114341,17.16730015,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858115044,19.53764371,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858115844,17.16658097,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858116342,15.38910042,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858117449,13.60560235,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858117642,9.93290235,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858118048,5.92331235,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858119448,2.36814253,1034.2,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858120248,6.37757771,1034.5,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858120850,6.37757771,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858121051,4.00959,1034.5,1034.4,7.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609858121252,4.00959,1034.5,1034.4,17.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609858123754,2.36800572,1034.6,1034.4,17.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609858124154,2.36800572,1034.6,1034.4,77.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609858124655,4.26210329,1034.7,1034.4,77.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609858124854,8.27169329,1034.7,1034.4,77.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609858125454,4.00959,1034.7,1034.4,17.40259]
["bitfinex-derivatives","ETHF0:USTF0",1609858125854,4.00959,1034.7,1034.4,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1609858126259,6.37763075,1034.7,1034.4,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1609858126857,4.00959,1034.5,1034.4,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1609858127057,6.37810708,1034.5,1034.4,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1609858127858,9.08040708,1034.5,1034.4,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1609858128660,12.63542334,1034.5,1034.4,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1609858129161,12.63542334,1034.5,1034.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609858129361,12.63542334,1034.5,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858129962,20.93460773,1034.5,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858130962,4.00959,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858131164,8.16175787,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858132063,6.37872793,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858133364,9.93243953,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858135567,6.3781036,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858135965,2.3685136,1034.3,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858136366,2.3685136,1034.3,1034.2,12.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609858136868,2.3685136,1034.3,1034.2,16.96289]
["bitfinex-derivatives","ETHF0:USTF0",1609858137668,2.36808303,1034.5,1034.2,16.96289]
["bitfinex-derivatives","ETHF0:USTF0",1609858138568,2.36808303,1034.5,1034.3,75.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609858138970,2.36808303,1034.5,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858139373,2.36808303,1034.5,1034.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858139871,2.36808303,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858140675,6.37748956,1034.6,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858142277,2.3682304,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858143077,4.26310433,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858143677,7.54290433,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858143877,10.98469285,1034.5,1034.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858144779,10.98469285,1034.5,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858144979,4.00959,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858145579,4.00959,1034.4,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858145879,13.49225655,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858146279,13.49225655,1034.4,1034.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858146479,15.86211459,1034.4,1034.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858146684,11.85252459,1034.4,1034.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858146884,11.85252459,1034.4,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858147090,4.00959,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858147484,6.59309,1034.1,1034.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858147693,6.59309,1034.1,1034.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858149089,6.59309,1034.1,1034.0,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858149691,20.82144307,1034.1,1034.0,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858150489,23.19271837,1034.1,1034.0,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858151591,23.19271837,1034.1,1034.0,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858152692,18.44644884,1034.1,1034.0,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858153093,18.44644884,1034.1,1034.0,14.06039]
["bitfinex-derivatives","ETHF0:USTF0",1609858153496,18.44644884,1034.1,1034.0,17.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609858156594,14.43685884,1034.1,1034.0,17.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609858156995,14.43685884,1034.1,1034.0,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609858157296,2.5835,1034.1,1034.0,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609858157498,2.5835,1034.1,1034.0,17.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609858157896,2.36817258,1034.2,1034.0,17.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609858158596,11.8245595,1034.3,1034.0,17.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609858158597,4.00959,1034.3,1034.0,17.34079]
["bitfinex-derivatives","ETHF0:USTF0",1609858159697,4.00959,1034.3,1034.2,57.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609858160100,4.00959,1034.3,1034.2,67.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609858161400,4.2630651,1034.4,1034.2,67.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609858161600,8.2726551,1034.4,1034.2,71.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609858162301,4.2630651,1034.4,1034.2,71.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609858162801,2.36833777,1034.4,1034.2,71.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609858163401,4.26223233,1034.6,1034.2,71.30409]
["bitfinex-derivatives","ETHF0:USTF0",1609858163601,8.27182233,1034.6,1034.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858163800,8.27182233,1034.6,1034.4,7.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609858164001,8.27182233,1034.6,1034.4,17.39999]
["bitfinex-derivatives","ETHF0:USTF0",1609858164301,4.26223233,1034.6,1034.4,13.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609858164501,3.07821429,1034.6,1034.4,13.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609858165703,4.00959,1034.5,1034.4,13.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609858167906,3.07821429,1034.6,1034.4,13.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609858168107,3.07810091,1034.5,1034.4,13.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609858168906,3.07810091,1034.5,1034.4,86.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609858169307,1.89421594,1034.6,1034.4,86.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609858169506,2.36662117,1034.6,1034.4,86.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609858169707,2.36662117,1034.6,1034.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858170007,2.36662117,1034.6,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858170707,5.92246948,1035.0,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858170708,2.36623263,1035.2,1034.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858171609,2.36623263,1035.2,1035.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858172010,2.36623263,1035.2,1035.1,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858172211,2.36623263,1035.2,1035.1,16.93369]
["bitfinex-derivatives","ETHF0:USTF0",1609858173513,1.8929861,1035.3,1035.1,12.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609858173714,1.89223464,1035.5,1035.2,57.239]
["bitfinex-derivatives","ETHF0:USTF0",1609858173913,1.89223464,1035.5,1035.4,79.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609858174116,1.89223464,1035.5,1035.4,83.62619]
["bitfinex-derivatives","ETHF0:USTF0",1609858174515,1.89223464,1035.5,1035.4,93.62619]
["bitfinex-derivatives","ETHF0:USTF0",1609858175120,1.8919486,1035.9,1035.4,97.08969]
["bitfinex-derivatives","ETHF0:USTF0",1609858176121,4.00959,1035.9,1035.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858176517,4.00959,1035.9,1035.8,17.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609858178019,4.00959,1035.9,1035.8,13.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609858178618,1.89211551,1036.0,1035.8,13.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609858178818,1.89211551,1036.0,1035.8,23.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609858179020,5.43924562,1035.9,1035.8,23.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609858179219,5.43924562,1035.9,1035.8,13.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609858180219,5.43924562,1035.9,1035.8,17.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609858181519,1.89175188,1036.0,1035.8,17.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609858183221,1.89157191,1036.2,1035.8,17.50509]
["bitfinex-derivatives","ETHF0:USTF0",1609858183622,1.89157191,1036.2,1036.0,63.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609858184022,1.89157191,1036.2,1036.0,73.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609858184223,1.89157191,1036.2,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858184422,1.89157191,1036.2,1036.1,7.60129]
["bitfinex-derivatives","ETHF0:USTF0",1609858184624,1.89125504,1036.4,1036.1,17.60129]
["bitfinex-derivatives","ETHF0:USTF0",1609858184826,1.89125504,1036.4,1036.1,13.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609858185928,1.89091242,1036.6,1036.1,13.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609858186727,1.89091242,1036.6,1036.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858186927,1.89064216,1036.7,1036.5,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1609858187129,1.89064216,1036.7,1036.5,16.60749]
["bitfinex-derivatives","ETHF0:USTF0",1609858187327,1.89064216,1036.7,1036.5,76.84969]
["bitfinex-derivatives","ETHF0:USTF0",1609858187528,1.89064216,1036.7,1036.5,16.60749]
["bitfinex-derivatives","ETHF0:USTF0",1609858187728,1.89064216,1036.7,1036.6,79.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609858188129,1.89064216,1036.7,1036.6,89.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609858188530,1.8904297,1036.9,1036.6,89.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609858188929,1.8904297,1036.9,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858189329,1.8904297,1036.9,1036.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858190131,1.89044911,1037.0,1036.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858190931,1.89044911,1037.0,1036.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858191232,1.89044911,1037.0,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858191734,1.89044911,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858192233,1.89044911,1037.0,1036.9,18.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609858192433,1.89044911,1037.0,1036.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858193034,1.89044911,1037.0,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858194438,1.88981305,1037.5,1036.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858194639,1.88981305,1037.5,1037.0,55.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609858195039,1.88981305,1037.5,1037.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858195446,1.88981305,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858195843,1.88981305,1037.5,1037.4,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1609858196852,1.88981305,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858198346,5.43208992,1037.6,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858198947,6.37138361,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858199146,2.36179361,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858200146,5.4312925,1037.5,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858200649,1.88910818,1037.7,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858201047,5.89869818,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858201248,1.88910818,1037.7,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858201649,1.88864397,1037.6,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858202047,0.21796318,1037.9,1037.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858202249,0.21796318,1037.9,1037.6,70.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609858202448,0.21796318,1037.9,1037.6,72.558]
["bitfinex-derivatives","ETHF0:USTF0",1609858203051,0.21796318,1037.9,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858205253,1.8875172,1038.6,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858205852,1.8875172,1038.6,1037.8,4.06039]
["bitfinex-derivatives","ETHF0:USTF0",1609858206854,1.88723122,1038.7,1037.8,4.06039]
["bitfinex-derivatives","ETHF0:USTF0",1609858207053,5.89682122,1038.7,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858207756,5.89682122,1038.7,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858208155,9.43517801,1038.7,1038.6,73.89889]
["bitfinex-derivatives","ETHF0:USTF0",1609858208556,5.42558801,1038.7,1038.6,73.89889]
["bitfinex-derivatives","ETHF0:USTF0",1609858209759,1.88705576,1038.8,1038.6,73.89889]
["bitfinex-derivatives","ETHF0:USTF0",1609858210359,1.88705576,1038.8,1038.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858210561,5.42547037,1038.8,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858211161,4.00959,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858211762,6.36881759,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858212763,11.68340191,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858213363,9.90778678,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858214164,5.89819678,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858215066,9.90778678,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858215466,6.36874977,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858216165,2.35915977,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858217068,6.36874977,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858217467,2.35915977,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858218069,5.42509676,1038.7,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858220171,1.88694911,1038.8,1038.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858221071,5.42476912,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858221474,5.42476912,1038.8,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858221875,1.88666459,1038.9,1038.7,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858223676,1.88666459,1038.9,1038.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858225076,1.88666459,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858225379,1.88666459,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858227982,0.35369579,1038.9,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858228781,2.24007946,1039.1,1038.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858229080,2.24007946,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858229481,2.24007946,1039.1,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858231386,0.35362638,1039.2,1039.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858231585,0.35362638,1039.2,1039.1,58.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609858231985,0.35362638,1039.2,1039.1,71.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609858234489,1.76764662,1039.3,1039.1,71.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609858235290,0.21796318,1039.5,1039.1,71.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609858235491,0.21796318,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858235689,0.21796318,1039.5,1039.4,7.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609858235892,0.21796318,1039.5,1039.4,17.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609858236089,0.21796318,1039.5,1039.4,88.76049]
["bitfinex-derivatives","ETHF0:USTF0",1609858236592,1.0,1039.7,1039.4,88.76049]
["bitfinex-derivatives","ETHF0:USTF0",1609858237593,1.0,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858238095,1.76703055,1040.1,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858238296,3.65161558,1040.1,1039.6,77.71009]
["bitfinex-derivatives","ETHF0:USTF0",1609858238696,3.65161558,1040.1,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858239094,1.76666358,1040.3,1039.6,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858239395,1.76666358,1040.3,1039.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858239995,1.76666358,1040.3,1040.2,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609858240195,1.76666358,1040.3,1040.2,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609858241601,1.76625287,1040.4,1040.2,81.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609858241996,1.76625287,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858242197,3.64963871,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858242997,1.76595421,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858243897,1.76595421,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858244299,1.76595421,1040.8,1040.7,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609858247504,3.64719802,1041.1,1040.7,6.33179]
["bitfinex-derivatives","ETHF0:USTF0",1609858247905,3.64719802,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858248105,3.64719802,1041.1,1041.0,7.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609858248305,0.21796318,1041.2,1041.0,7.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609858250509,0.21796318,1041.2,1041.0,17.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609858250710,1.76382541,1041.8,1041.0,17.38259]
["bitfinex-derivatives","ETHF0:USTF0",1609858250909,1.76382541,1041.8,1041.3,62.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609858251311,1.76382541,1041.8,1041.3,72.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609858251811,1.76382541,1041.8,1041.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858252012,3.64396434,1042.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858252413,3.64396434,1042.1,1041.7,6.37139]
["bitfinex-derivatives","ETHF0:USTF0",1609858252612,3.64396434,1042.1,1041.8,77.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609858252812,3.64396434,1042.1,1041.7,16.37139]
["bitfinex-derivatives","ETHF0:USTF0",1609858253013,3.64396434,1042.1,1041.9,70.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609858253213,3.64348869,1042.3,1041.9,70.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609858253811,3.64348869,1042.3,1041.9,80.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609858254012,3.64348869,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858254214,3.64348869,1042.3,1042.2,7.25439]
["bitfinex-derivatives","ETHF0:USTF0",1609858254420,3.64329461,1042.4,1042.2,17.25439]
["bitfinex-derivatives","ETHF0:USTF0",1609858255518,1.76288449,1042.4,1042.2,17.25439]
["bitfinex-derivatives","ETHF0:USTF0",1609858256217,3.64322905,1042.5,1042.2,17.25439]
["bitfinex-derivatives","ETHF0:USTF0",1609858257924,3.64322905,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858258124,1.76285529,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858258324,1.76285529,1042.5,1042.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858259629,1.76239691,1042.8,1042.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858259925,1.76239691,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858260126,1.76239691,1042.8,1042.7,7.37729]
["bitfinex-derivatives","ETHF0:USTF0",1609858260326,1.76239691,1042.8,1042.7,17.37729]
["bitfinex-derivatives","ETHF0:USTF0",1609858261029,3.64226979,1042.8,1042.7,17.37729]
["bitfinex-derivatives","ETHF0:USTF0",1609858261728,2.35001919,1042.8,1042.7,17.37729]
["bitfinex-derivatives","ETHF0:USTF0",1609858262334,2.35001919,1042.8,1042.7,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609858264033,6.35960919,1042.8,1042.7,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609858264234,9.89181436,1042.8,1042.7,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609858265337,15.77047431,1042.8,1042.7,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609858265537,15.77047431,1042.8,1042.7,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609858265738,15.77047431,1042.8,1042.2,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1609858265937,4.00959,1042.5,1042.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858266337,4.00959,1042.5,1042.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858266737,2.2685,1042.6,1042.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858266937,2.2685,1042.6,1041.9,80.06999]
["bitfinex-derivatives","ETHF0:USTF0",1609858266938,2.2685,1042.6,1042.0,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609858267138,2.2685,1042.6,1042.0,12.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609858267338,1.76296389,1042.1,1042.0,12.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609858268338,1.46865177,1042.4,1042.0,12.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609858268539,1.46865177,1042.4,1042.1,78.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609858268938,1.46865177,1042.4,1042.1,88.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609858269838,1.46816561,1042.8,1042.1,88.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609858270037,1.46816561,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858270441,1.46816561,1042.8,1042.7,12.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609858270639,1.46816561,1042.8,1042.7,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609858270839,1.46789918,1043.0,1042.7,77.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609858271640,1.46789918,1043.0,1042.7,12.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609858272441,1.46789918,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858273042,1.46789918,1043.0,1042.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858274343,0.21796318,1043.1,1042.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858276245,0.21796318,1043.1,1042.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858276644,0.21796318,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858276944,0.21796318,1043.1,1043.0,16.68129]
["bitfinex-derivatives","ETHF0:USTF0",1609858279350,0.21796318,1043.1,1043.0,12.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609858281554,0.21796318,1043.1,1043.0,16.68129]
["bitfinex-derivatives","ETHF0:USTF0",1609858283357,0.21796318,1043.1,1043.0,81.26609]
["bitfinex-derivatives","ETHF0:USTF0",1609858283554,0.21796318,1043.1,1043.0,16.68129]
["bitfinex-derivatives","ETHF0:USTF0",1609858285457,1.49668412,1043.9,1043.4,79.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609858285657,1.49668412,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858285860,1.87819184,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858285861,1.49645548,1044.0,1043.8,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1609858286258,1.49645548,1044.0,1043.8,16.38679]
["bitfinex-derivatives","ETHF0:USTF0",1609858286458,1.49645548,1044.0,1043.9,61.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609858286858,1.49645548,1044.0,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858287359,1.49574641,1044.2,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858287559,1.49574641,1044.2,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858287959,1.49574641,1044.2,1044.1,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1609858288159,3.59033972,1044.7,1044.1,17.27929]
["bitfinex-derivatives","ETHF0:USTF0",1609858288559,3.59033972,1044.7,1044.3,58.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609858288859,3.59033972,1044.7,1044.3,68.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609858289260,3.59033972,1044.7,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858289660,3.59033972,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858289861,0.21796318,1044.7,1044.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609858290060,0.21796318,1044.7,1044.6,12.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609858291462,0.21796318,1044.7,1044.6,71.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609858291662,0.21796318,1044.7,1044.6,75.68269]
["bitfinex-derivatives","ETHF0:USTF0",1609858291862,1.49421463,1045.3,1044.6,75.68269]
["bitfinex-derivatives","ETHF0:USTF0",1609858292264,1.49387183,1045.6,1044.6,75.68269]
["bitfinex-derivatives","ETHF0:USTF0",1609858293567,1.49387183,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858293769,4.10668297,1045.9,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858293770,2.43140099,1045.9,1045.5,6.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609858293966,2.43140099,1045.9,1045.5,16.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609858294368,2.40235933,1045.7,1045.5,16.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609858295067,2.40207016,1045.6,1045.5,16.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609858297269,2.40205084,1045.9,1045.5,12.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609858297870,2.40205084,1045.9,1045.8,7.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858298170,2.40205084,1045.9,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858298372,5.38981942,1045.9,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858298773,5.38981942,1045.9,1045.8,13.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609858299772,5.38981942,1045.9,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858300273,2.40194827,1045.9,1045.8,13.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609858301780,2.40194827,1045.9,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858302178,5.38932127,1045.9,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858303584,1.87454653,1045.9,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858303786,3.40165143,1046.0,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858304786,1.0,1046.0,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858306488,1.98023198,1046.4,1045.8,17.32649]
["bitfinex-derivatives","ETHF0:USTF0",1609858307888,4.00959,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858308088,4.00959,1046.5,1046.2,6.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609858308287,4.10521437,1046.6,1046.2,16.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609858309388,3.51418172,1046.4,1046.2,12.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609858310388,4.10578845,1046.3,1046.2,12.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609858311791,4.10578845,1046.3,1046.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858312191,7.58798845,1046.3,1046.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858312392,4.00959,1046.1,1046.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858313192,4.00959,1046.1,1045.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858313593,7.58798845,1046.3,1045.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858313993,7.58798845,1046.3,1045.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858314392,7.58798845,1046.3,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858314592,7.58798845,1046.3,1045.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858314992,1.59128671,1046.2,1045.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858315193,10.55569409,1046.1,1045.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858315393,14.99509777,1046.0,1045.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858315593,14.99509777,1046.0,1045.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858315993,14.99509777,1046.0,1045.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858316393,4.10781924,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858316594,4.10781924,1045.6,1045.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858316798,4.10781924,1045.6,1045.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858317196,4.10781924,1045.6,1045.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858317595,15.80331924,1045.6,1045.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858317797,11.6955,1045.6,1045.1,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609858317996,11.6955,1045.6,1044.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858318398,4.00959,1044.8,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858318798,6.40089,1044.8,1044.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858319401,2.3913,1044.8,1044.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858319700,2.6319,1045.1,1044.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858320003,6.74234512,1045.1,1044.5,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858320402,4.00959,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858320602,10.26060175,1045.1,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858320804,7.62870175,1045.1,1044.8,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858321302,7.62870175,1045.1,1044.8,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609858321905,3.51777696,1044.9,1044.8,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609858322706,12.75323608,1045.2,1044.8,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609858322707,3.51760508,1045.1,1044.8,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609858322907,4.00959,1044.9,1044.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609858323108,4.00959,1044.9,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858323508,4.00959,1044.9,1044.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609858324109,4.00959,1044.9,1044.4,12.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609858324413,4.00959,1044.9,1044.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609858324812,6.67829,1044.9,1044.4,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609858325011,4.00959,1044.5,1044.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858325211,4.00959,1044.5,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858325212,4.00959,1044.5,1044.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858325812,4.00959,1044.5,1042.9,65.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609858326012,4.00959,1044.5,1043.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858326412,4.00959,1044.5,1042.9,75.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609858326614,8.9479,1044.4,1043.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858327015,4.00959,1043.8,1043.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858327913,4.00959,1043.8,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858328313,4.00959,1043.8,1043.3,13.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609858328513,3.5338,1044.0,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858328913,4.00959,1043.7,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858329116,3.5338,1044.0,1043.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858330213,2.3475191,1044.1,1043.5,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609858331015,4.00959,1043.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858331215,4.00959,1043.9,1043.5,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609858331415,4.00959,1043.9,1043.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858331818,2.3475191,1044.1,1043.5,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609858332016,2.3475191,1044.1,1043.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858332916,4.00959,1044.0,1043.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858339124,1.87753744,1044.3,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858339324,8.9479,1044.4,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858339524,8.9479,1044.4,1043.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858339724,8.9479,1044.4,1043.9,17.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609858340124,8.9479,1044.4,1043.9,13.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609858340724,8.9479,1044.4,1043.9,24.9053]
["bitfinex-derivatives","ETHF0:USTF0",1609858341125,1.8770383,1044.5,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858341326,7.7390775,1044.7,1044.3,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609858341526,7.7390775,1044.7,1044.3,79.25889]
["bitfinex-derivatives","ETHF0:USTF0",1609858341726,7.7390775,1044.7,1044.3,75.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609858341927,1.87614,1044.7,1044.3,75.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609858342126,1.87602475,1045.3,1044.3,75.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609858342528,1.87602475,1045.3,1044.3,12.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609858343128,1.87602475,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858343329,1.87592765,1045.5,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858343529,1.87592765,1045.5,1045.2,17.02819]
["bitfinex-derivatives","ETHF0:USTF0",1609858344730,1.87565621,1045.6,1045.2,17.02819]
["bitfinex-derivatives","ETHF0:USTF0",1609858345132,1.87565621,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858345330,1.87565621,1045.6,1045.5,6.63209]
["bitfinex-derivatives","ETHF0:USTF0",1609858345533,1.87565621,1045.6,1045.5,12.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609858347233,5.88524621,1045.6,1045.5,12.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609858347634,5.88524621,1045.6,1045.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858347834,4.00959,1045.6,1045.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858348031,7.16289,1045.6,1045.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858349034,18.8954761,1045.6,1045.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858349233,4.00959,1045.3,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858349433,6.54169,1045.3,1044.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858349635,6.54169,1045.3,1044.4,75.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609858350034,6.54169,1045.3,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858350635,10.65311639,1045.3,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858351135,4.00959,1044.5,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858352536,4.00959,1044.5,1044.3,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609858352739,4.00959,1044.5,1044.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858352939,0.11730778,1044.7,1044.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858353137,0.11730778,1044.7,1044.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609858353538,4.00959,1044.4,1044.3,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609858354638,0.11730778,1044.7,1044.3,13.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609858355541,4.12689778,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858355841,4.12689778,1044.7,1044.6,16.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609858356042,4.00959,1044.7,1044.6,16.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609858356240,4.00959,1044.7,1044.6,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609858357445,4.00959,1044.7,1044.6,16.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609858357644,0.11727819,1045.0,1044.6,16.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609858358644,0.1172641,1045.1,1044.6,16.44179]
["bitfinex-derivatives","ETHF0:USTF0",1609858358844,0.1172641,1045.1,1044.6,12.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609858359744,0.1172641,1045.1,1044.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609858360746,0.1172641,1045.1,1044.3,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609858360946,3.6134641,1045.1,1043.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609858361347,3.6134641,1045.1,1043.5,77.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609858361549,4.00959,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858361748,3.6134641,1045.1,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858361948,3.6134641,1045.1,1044.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1609858362149,3.6134641,1045.1,1043.5,77.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609858362953,0.11730071,1044.8,1043.5,77.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609858363651,4.00959,1044.5,1043.5,77.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609858365354,2.53460861,1044.8,1043.5,79.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609858365559,0.117306,1044.7,1043.5,79.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609858365954,4.00959,1044.6,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858366155,4.00959,1044.6,1043.5,79.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609858367857,1.52495718,1044.8,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858368257,1.52495718,1044.8,1044.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609858369758,1.52515249,1044.7,1044.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609858370057,4.00959,1044.3,1044.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609858371458,4.00959,1044.3,1044.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1609858371658,11.81349,1044.3,1043.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609858371858,4.00959,1044.3,1042.8,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858372062,4.00959,1043.0,1042.8,4.06039]
["bitfinex-derivatives","ETHF0:USTF0",1609858372259,4.00959,1043.0,1042.8,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858374260,3.2391,1043.3,1042.8,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858374661,4.00959,1042.9,1042.8,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858383472,11.79959,1042.9,1042.8,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609858383670,13.3271316,1042.9,1041.6,62.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609858383870,5.5371316,1042.9,1040.1,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609858384070,5.5371316,1042.9,1041.0,54.545]
["bitfinex-derivatives","ETHF0:USTF0",1609858384277,9.41570518,1042.9,1041.0,54.545]
["bitfinex-derivatives","ETHF0:USTF0",1609858384772,4.00959,1042.2,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858384972,4.00959,1042.2,1041.0,54.545]
["bitfinex-derivatives","ETHF0:USTF0",1609858385979,4.00959,1042.2,1040.1,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1609858386176,4.00959,1042.2,1040.8,77.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609858386776,4.00959,1042.2,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858387477,4.00959,1042.2,1040.8,77.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609858389385,9.41876967,1042.2,1040.8,77.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609858389585,9.41876967,1042.2,1042.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609858389792,9.41876967,1042.2,1038.8,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609858389793,5.40917967,1042.2,1038.8,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609858389987,3.1838,1042.1,1038.8,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609858390189,64.4441,1042.1,1039.6,62.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609858390391,64.4441,1042.1,1039.6,65.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609858390686,4.00959,1040.9,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858391786,2.3931,1041.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858392187,2.3931,1041.8,1040.6,6.88389]
["bitfinex-derivatives","ETHF0:USTF0",1609858392788,4.00959,1040.9,1040.6,6.88389]
["bitfinex-derivatives","ETHF0:USTF0",1609858393590,2.3931,1041.8,1040.6,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609858394790,2.3931,1041.8,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858394990,2.3931,1041.8,1041.1,7.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609858395190,2.3931,1041.8,1041.1,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609858396793,4.00959,1041.2,1041.1,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609858398799,2.5343,1041.7,1041.1,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609858400099,2.5343,1041.7,1040.7,53.732]
["bitfinex-derivatives","ETHF0:USTF0",1609858400301,2.5343,1041.7,1041.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609858400499,4.71242978,1042.1,1041.1,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609858401306,1.52862978,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858401505,1.52862978,1042.1,1041.9,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609858403205,1.52862978,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858406006,1.88139049,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858406208,1.87856365,1043.5,1042.2,66.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609858407206,1.87856365,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858407408,4.00959,1043.9,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858409211,4.00959,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858409409,4.00959,1043.9,1043.8,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1609858410408,4.11336966,1044.4,1043.8,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1609858410608,4.11283139,1044.5,1043.8,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1609858411310,4.00959,1044.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858411512,4.00959,1044.2,1043.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609858413312,2.6619,1044.5,1043.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609858414413,2.6619,1044.5,1043.2,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609858414614,2.6619,1044.5,1043.1,65.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609858415216,4.00959,1043.3,1043.1,69.90209]
["bitfinex-derivatives","ETHF0:USTF0",1609858415416,4.00959,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858415616,4.00959,1043.3,1042.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609858415815,4.00959,1043.3,1042.0,71.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609858417316,4.00959,1043.1,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858417920,4.00959,1043.1,1042.0,71.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609858418522,4.00959,1043.1,1040.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609858418926,4.00959,1043.1,1041.3,63.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609858419323,4.00959,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858419721,4.00959,1042.4,1041.3,63.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609858419921,4.00959,1042.4,1040.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609858421323,4.00959,1042.1,1040.4,63.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609858421825,4.00959,1042.1,1040.7,3.53037785]
["bitfinex-derivatives","ETHF0:USTF0",1609858422027,4.00959,1042.1,1040.7,6.72367785]
["bitfinex-derivatives","ETHF0:USTF0",1609858422925,4.00959,1042.1,1040.7,16.60727785]
["bitfinex-derivatives","ETHF0:USTF0",1609858423125,4.00959,1042.1,1040.8,3.53038034]
["bitfinex-derivatives","ETHF0:USTF0",1609858423325,4.00959,1041.9,1040.8,3.53038034]
["bitfinex-derivatives","ETHF0:USTF0",1609858423925,4.00959,1041.9,1040.9,58.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609858425226,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858426226,4.00959,1041.7,1041.2,72.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609858426627,4.00959,1041.7,1040.7,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609858427229,4.00959,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858428227,4.00959,1041.5,1040.8,72.42192123]
["bitfinex-derivatives","ETHF0:USTF0",1609858429027,4.00959,1041.5,1040.8,68.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609858429327,4.00959,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858429529,4.00959,1041.5,1040.8,68.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609858430227,3.241,1042.3,1040.8,68.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609858430429,8.4076,1042.8,1039.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1609858430627,8.4076,1042.8,1040.4,73.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609858430828,15.27764595,1043.5,1040.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609858431028,19.56580719,1043.2,1040.5,60.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609858431328,4.00959,1042.2,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858432929,4.00959,1042.2,1041.0,59.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609858433329,4.00959,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858434129,4.00959,1041.7,1041.0,59.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609858435431,4.00959,1041.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858436031,4.00959,1041.4,1041.2,3.5303706]
["bitfinex-derivatives","ETHF0:USTF0",1609858436331,4.00959,1041.4,1041.2,6.7608706]
["bitfinex-derivatives","ETHF0:USTF0",1609858437535,4.00959,1041.4,1041.2,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609858441339,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858441539,4.00959,1041.4,1041.3,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1609858441740,4.00959,1041.4,1041.3,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609858445045,76.97088262,1042.4,1041.3,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609858445447,4.00959,1041.4,1041.3,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609858446648,4.00959,1041.4,1040.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609858447048,4.00959,1041.4,1040.3,60.309]
["bitfinex-derivatives","ETHF0:USTF0",1609858447349,74.9289,1042.0,1040.5,3.53223149]
["bitfinex-derivatives","ETHF0:USTF0",1609858447548,74.9289,1042.0,1040.5,6.45543149]
["bitfinex-derivatives","ETHF0:USTF0",1609858447949,4.00959,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858449050,74.9289,1042.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858449250,74.9289,1042.0,1040.8,6.38179]
["bitfinex-derivatives","ETHF0:USTF0",1609858449852,4.00959,1041.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858450450,74.9289,1042.0,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858450851,0.94060845,1042.1,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858451352,0.94032116,1042.2,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858451552,0.94032116,1042.2,1040.9,55.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609858451753,0.94032116,1042.2,1041.1,3.53081197]
["bitfinex-derivatives","ETHF0:USTF0",1609858451952,0.94032116,1042.2,1041.1,6.21641197]
["bitfinex-derivatives","ETHF0:USTF0",1609858452755,8.3936,1042.4,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858453054,8.3936,1042.4,1041.6,7.52429]
["bitfinex-derivatives","ETHF0:USTF0",1609858453454,8.3936,1042.4,1041.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609858454855,4.00959,1041.7,1041.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609858456555,4.00959,1041.7,1041.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609858456756,4.00959,1041.2,1041.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609858456957,4.00959,1041.2,1040.8,61.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609858457156,4.00959,1041.2,1040.8,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609858457356,4.00959,1041.2,1040.1,58.741]
["bitfinex-derivatives","ETHF0:USTF0",1609858458356,4.00959,1041.2,1038.8,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609858458556,4.00959,1041.2,1038.8,77.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609858458757,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858459156,9.1364,1041.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858459358,9.1364,1041.1,1040.0,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1609858460757,4.00959,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858461358,4.00959,1040.6,1040.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858462458,7.69119,1040.6,1040.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858462857,3.6816,1040.6,1040.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858464358,3.6816,1040.6,1039.8,65.24239]
["bitfinex-derivatives","ETHF0:USTF0",1609858465458,3.6816,1040.6,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858465660,3.6816,1040.6,1039.8,61.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609858466058,3.6816,1040.6,1038.4,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609858466259,3.6816,1040.6,1038.5,53.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609858466658,3.6816,1040.6,1038.5,56.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609858466858,3.6816,1040.6,1038.5,59.98443161]
["bitfinex-derivatives","ETHF0:USTF0",1609858467258,8.9448,1040.5,1038.5,59.98443161]
["bitfinex-derivatives","ETHF0:USTF0",1609858467459,4.00959,1039.9,1038.5,59.98443161]
["bitfinex-derivatives","ETHF0:USTF0",1609858468260,4.00959,1039.9,1038.6,3.53693822]
["bitfinex-derivatives","ETHF0:USTF0",1609858468659,3.2765,1040.3,1038.6,3.53693822]
["bitfinex-derivatives","ETHF0:USTF0",1609858469361,4.00959,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858469560,4.00959,1039.9,1038.6,3.53693822]
["bitfinex-derivatives","ETHF0:USTF0",1609858469759,4.00959,1039.9,1038.9,71.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609858469959,8.9448,1040.5,1038.9,73.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609858471460,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858472360,4.00959,1039.8,1038.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609858473363,4.00959,1039.1,1038.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609858475067,4.00959,1039.1,1038.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609858475266,4.00959,1039.1,1037.7,76.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609858475466,4.00959,1038.9,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858476467,4.00959,1038.9,1037.7,76.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609858477469,4.00959,1038.4,1037.7,76.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609858477669,4.00959,1038.4,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858478569,3.0996,1039.0,1037.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858478970,3.0996,1039.0,1037.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609858479571,4.00959,1038.5,1038.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858479773,3.4492,1039.3,1037.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609858481574,4.00959,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858481774,3.4492,1039.3,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858481975,3.4492,1039.3,1038.3,7.65519]
["bitfinex-derivatives","ETHF0:USTF0",1609858482175,11.90486172,1039.5,1038.3,7.65519]
["bitfinex-derivatives","ETHF0:USTF0",1609858483076,8.6343,1039.5,1038.3,7.65519]
["bitfinex-derivatives","ETHF0:USTF0",1609858483576,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858485379,3.27008039,1039.5,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858485580,4.00959,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858486380,4.00959,1039.1,1038.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609858487482,4.00959,1038.7,1038.6,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609858490786,4.00959,1038.7,1038.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609858490987,4.00959,1038.7,1038.0,75.53929]
["bitfinex-derivatives","ETHF0:USTF0",1609858491188,4.00959,1038.7,1038.0,71.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609858491389,4.00959,1038.7,1037.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609858491588,4.00959,1038.4,1037.2,66.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609858492089,3.27125936,1039.3,1037.2,66.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609858492288,5.15735801,1039.3,1037.2,70.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609858492489,5.15735801,1039.3,1037.3,3.53178681]
["bitfinex-derivatives","ETHF0:USTF0",1609858492989,3.27125936,1039.3,1037.3,3.53178681]
["bitfinex-derivatives","ETHF0:USTF0",1609858493490,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858494189,5.62865936,1039.3,1037.3,3.53178681]
["bitfinex-derivatives","ETHF0:USTF0",1609858495690,5.62865936,1039.3,1038.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609858496493,3.27108353,1039.2,1038.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609858497290,5.62857437,1039.3,1038.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609858497490,4.00959,1038.5,1038.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609858498993,7.51469222,1039.3,1038.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609858499493,4.00959,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858500295,4.00959,1038.9,1038.5,3.53115951]
["bitfinex-derivatives","ETHF0:USTF0",1609858501596,4.00959,1038.6,1038.5,3.53115951]
["bitfinex-derivatives","ETHF0:USTF0",1609858502997,4.00959,1038.6,1038.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609858503196,4.00959,1038.6,1037.5,74.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609858503597,4.00959,1038.4,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858504297,4.00959,1038.4,1038.3,3.53175105]
["bitfinex-derivatives","ETHF0:USTF0",1609858504497,4.00959,1038.4,1038.3,7.14275105]
["bitfinex-derivatives","ETHF0:USTF0",1609858505298,5.70147471,1039.3,1038.3,7.14275105]
["bitfinex-derivatives","ETHF0:USTF0",1609858505500,4.00959,1038.8,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858505900,3.27097471,1039.3,1038.3,7.14275105]
["bitfinex-derivatives","ETHF0:USTF0",1609858506301,5.15633571,1039.4,1038.3,7.14275105]
["bitfinex-derivatives","ETHF0:USTF0",1609858506903,5.15633571,1039.4,1038.4,3.53054025]
["bitfinex-derivatives","ETHF0:USTF0",1609858507601,4.00959,1039.1,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858508002,8.903,1039.5,1038.4,3.53054025]
["bitfinex-derivatives","ETHF0:USTF0",1609858508405,3.2698874,1039.6,1038.3,67.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609858509106,2.3566756,1039.8,1038.3,67.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609858509107,2.35568402,1039.8,1038.3,67.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609858509306,2.35568402,1039.8,1038.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609858509505,2.35568402,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858509906,2.35568402,1039.8,1039.7,6.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609858510106,2.35510177,1040.3,1039.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609858511106,2.35478177,1040.5,1039.7,82.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609858511707,2.3543798,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858512108,2.3543798,1040.7,1040.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609858512310,2.35370142,1040.9,1040.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609858513509,2.35307631,1041.1,1040.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609858514010,2.35307631,1041.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858514408,2.35307631,1041.1,1040.9,7.43569]
["bitfinex-derivatives","ETHF0:USTF0",1609858514610,2.3526621,1041.3,1040.9,7.43569]
["bitfinex-derivatives","ETHF0:USTF0",1609858515911,2.3526621,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858516111,2.3526621,1041.3,1041.2,6.62769]
["bitfinex-derivatives","ETHF0:USTF0",1609858516711,2.3526621,1041.3,1041.2,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609858517715,2.35254292,1041.6,1041.2,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609858517914,4.00959,1041.3,1041.2,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609858518817,4.00959,1041.3,1040.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609858519317,4.00959,1041.3,1040.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609858519517,4.00959,1041.3,1040.3,79.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609858519917,4.00959,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858520118,4.00959,1040.9,1039.4,73.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609858521419,2.35311947,1041.2,1038.7,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609858521619,2.35311947,1041.2,1040.0,73.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609858521819,2.35311947,1041.2,1040.0,75.8196]
["bitfinex-derivatives","ETHF0:USTF0",1609858522019,2.35311947,1041.2,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858522219,2.35311947,1041.2,1041.1,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609858525120,2.35162417,1041.3,1041.1,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609858526120,7.76035974,1041.4,1041.1,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609858526320,4.00959,1041.6,1041.1,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609858527421,1.88089654,1042.2,1041.1,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609858528020,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858528222,4.00959,1041.7,1041.1,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609858528420,4.00959,1041.7,1040.4,76.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609858528822,4.00959,1041.7,1039.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609858529020,66.4015,1041.6,1039.6,71.2616]
["bitfinex-derivatives","ETHF0:USTF0",1609858530023,66.4015,1041.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858530222,68.28368492,1041.6,1040.5,7.46979]
["bitfinex-derivatives","ETHF0:USTF0",1609858530925,1.88234321,1041.4,1040.5,7.46979]
["bitfinex-derivatives","ETHF0:USTF0",1609858531124,1.88234321,1041.4,1040.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609858532124,4.00959,1040.6,1040.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609858532725,4.00959,1040.6,1039.4,73.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609858533930,80.7388,1040.8,1039.4,73.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609858534326,7.77079013,1040.7,1039.4,73.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609858534528,4.00959,1039.6,1039.4,77.59799]
["bitfinex-derivatives","ETHF0:USTF0",1609858535330,4.00959,1039.6,1039.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609858535529,4.00959,1039.6,1037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858535729,4.00959,1039.6,1039.2,58.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609858536534,4.00959,1039.6,1039.2,62.66169]
["bitfinex-derivatives","ETHF0:USTF0",1609858536936,2.7441,1040.5,1039.2,62.66169]
["bitfinex-derivatives","ETHF0:USTF0",1609858537134,2.7441,1040.5,1039.2,7.75589]
["bitfinex-derivatives","ETHF0:USTF0",1609858537335,1.88395261,1040.6,1039.6,78.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609858537534,1.88336654,1040.5,1039.6,81.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609858538336,5.41283086,1041.0,1039.6,81.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609858538537,5.41283086,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858538738,5.41283086,1041.0,1040.4,7.21849]
["bitfinex-derivatives","ETHF0:USTF0",1609858539538,1.88235212,1041.2,1040.4,7.21849]
["bitfinex-derivatives","ETHF0:USTF0",1609858540338,5.41052817,1041.4,1040.4,7.21849]
["bitfinex-derivatives","ETHF0:USTF0",1609858540538,5.41052817,1041.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858540738,5.41052817,1041.4,1041.1,6.90859]
["bitfinex-derivatives","ETHF0:USTF0",1609858541138,1.88192641,1041.6,1041.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609858542241,1.88206353,1041.5,1041.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609858542642,4.00959,1041.2,1041.1,6.90859]
["bitfinex-derivatives","ETHF0:USTF0",1609858542842,1.88206353,1041.5,1041.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609858543542,1.88174122,1041.6,1041.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609858544243,4.40483662,1041.8,1041.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609858544642,4.40483662,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858546143,4.40483662,1041.8,1041.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609858546343,4.40483662,1041.8,1040.9,69.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609858546545,4.00959,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858547944,4.00959,1041.4,1040.6,73.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609858548544,4.00959,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858550744,3.77539367,1041.8,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858550945,3.77539367,1041.8,1040.8,6.31029]
["bitfinex-derivatives","ETHF0:USTF0",1609858551345,0.05879995,1041.7,1040.8,6.31029]
["bitfinex-derivatives","ETHF0:USTF0",1609858552546,4.00959,1040.9,1040.8,6.31029]
["bitfinex-derivatives","ETHF0:USTF0",1609858553347,4.00959,1040.9,1040.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609858554447,3.1597,1041.5,1040.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609858554647,4.00959,1040.9,1040.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609858554849,3.1597,1041.5,1040.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609858555048,0.05881013,1041.3,1040.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609858556050,0.05881013,1041.3,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858556252,0.05880268,1041.6,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858556449,0.05880268,1041.6,1040.7,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609858556651,4.00959,1040.8,1040.7,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609858557552,4.00959,1040.8,1040.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609858558751,4.00959,1040.8,1040.7,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609858559151,4.00959,1040.8,1040.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609858561551,4.00959,1040.8,1040.4,7.21849]
["bitfinex-derivatives","ETHF0:USTF0",1609858562657,3.42590268,1041.6,1040.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609858562854,0.05880268,1041.6,1040.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609858563154,0.05880268,1041.6,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858563354,0.05880696,1041.5,1040.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609858563554,0.05880696,1041.5,1041.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609858565259,4.00959,1041.1,1041.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609858568563,4.00959,1041.1,1040.4,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609858568763,7.02189,1041.1,1039.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609858569163,77.2885,1041.0,1039.1,58.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609858570164,77.2885,1041.0,1039.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609858570665,0.97135408,1040.6,1039.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609858570865,3.42095408,1040.6,1039.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609858571867,4.00959,1039.7,1039.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609858575173,4.00959,1039.7,1037.0,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609858575376,4.00959,1039.7,1038.5,76.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609858575774,4.00959,1039.7,1038.5,79.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609858575974,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858577376,4.00959,1038.8,1038.5,79.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609858577576,0.97165857,1039.8,1038.5,79.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609858577778,2.85617607,1039.8,1038.5,79.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609858577976,4.00959,1038.8,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858578179,4.00959,1038.8,1038.5,79.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609858578180,2.85617607,1039.8,1038.5,79.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609858579278,0.97178132,1039.7,1038.5,79.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609858579879,4.00959,1038.8,1038.5,83.52349]
["bitfinex-derivatives","ETHF0:USTF0",1609858581679,2.85617267,1039.8,1038.5,83.52349]
["bitfinex-derivatives","ETHF0:USTF0",1609858582079,4.00959,1039.0,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858584080,4.00959,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858584282,0.97168761,1039.8,1038.9,7.38179]
["bitfinex-derivatives","ETHF0:USTF0",1609858585088,2.85589326,1039.9,1039.0,54.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609858586090,2.85589326,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858586290,2.85589326,1039.9,1039.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858586493,2.85589326,1039.9,1039.8,56.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609858586991,2.50150504,1040.0,1039.8,56.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609858587193,2.50150504,1040.0,1039.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858587994,2.50148397,1040.3,1039.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858588194,4.00959,1039.7,1039.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858590095,4.00959,1039.7,1039.6,7.47369]
["bitfinex-derivatives","ETHF0:USTF0",1609858590498,4.00959,1039.7,1039.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609858591396,4.00959,1039.7,1039.0,68.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609858592098,4.00959,1039.4,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858592596,2.50206764,1040.1,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858594098,4.00959,1039.4,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858594999,4.00959,1039.4,1039.0,68.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609858595198,4.00959,1039.4,1038.9,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609858595398,4.00959,1039.4,1038.5,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609858595600,4.00959,1039.4,1038.5,74.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609858596100,4.00959,1038.9,1038.5,74.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609858596300,4.00959,1038.9,1038.5,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609858596501,4.00959,1038.9,1038.0,75.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609858596901,4.00959,1038.9,1038.0,79.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609858598103,4.00959,1038.9,1038.1,3.5170813]
["bitfinex-derivatives","ETHF0:USTF0",1609858598304,71.414,1039.6,1038.1,3.5170813]
["bitfinex-derivatives","ETHF0:USTF0",1609858598504,11.49074625,1039.7,1038.4,64.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609858598905,4.00959,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858600505,4.00959,1039.1,1038.5,3.55627083]
["bitfinex-derivatives","ETHF0:USTF0",1609858600905,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858602808,4.00959,1038.6,1038.3,68.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609858602809,4.00959,1038.6,1038.3,72.83639]
["bitfinex-derivatives","ETHF0:USTF0",1609858603910,4.00959,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858604809,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858605108,4.00959,1038.6,1038.5,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1609858605310,8.3832,1039.6,1038.5,62.13869]
["bitfinex-derivatives","ETHF0:USTF0",1609858606915,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858607114,4.00959,1038.9,1038.5,58.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609858608316,8.3832,1039.6,1038.5,58.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609858609016,2.50304166,1039.5,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858609216,2.50304166,1039.5,1038.9,6.39779]
["bitfinex-derivatives","ETHF0:USTF0",1609858609417,2.50304166,1039.5,1038.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609858611017,4.00959,1039.0,1038.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609858614425,4.00959,1039.0,1038.6,63.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609858614925,2.50304166,1039.5,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858615126,2.50304166,1039.5,1038.8,7.09089]
["bitfinex-derivatives","ETHF0:USTF0",1609858617028,2.50304166,1039.5,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858617229,2.3558039,1039.7,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858617230,2.50255241,1039.7,1039.1,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609858618032,2.50233059,1039.8,1039.1,86.88279]
["bitfinex-derivatives","ETHF0:USTF0",1609858618434,2.50233059,1039.8,1039.1,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1609858618833,2.50233059,1039.8,1039.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609858619033,4.00959,1039.2,1039.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609858621838,4.38678253,1039.9,1039.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609858622236,4.38678253,1039.9,1038.8,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609858622537,4.38678253,1039.9,1038.6,60.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609858622538,7.96418253,1039.9,1038.6,60.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609858622937,4.00959,1038.7,1038.6,60.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609858623137,4.00959,1038.7,1038.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609858623339,2.5011,1038.9,1038.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609858623538,2.5011,1038.9,1038.1,67.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609858623737,2.5011,1038.9,1038.0,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609858624138,2.5011,1038.9,1037.5,67.893]
["bitfinex-derivatives","ETHF0:USTF0",1609858624538,13.5921,1038.9,1037.5,67.893]
["bitfinex-derivatives","ETHF0:USTF0",1609858624738,2.5011,1038.9,1035.8,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609858624940,4.00959,1037.5,1037.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858625139,4.00959,1037.5,1036.5,75.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609858625539,4.00959,1037.5,1036.5,77.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609858626043,4.00959,1037.5,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858626245,78.62849,1037.5,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858627044,4.00959,1036.6,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858627445,3.238,1038.0,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858627446,72.8531,1037.0,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858628444,3.238,1038.0,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858628647,71.9271,1037.2,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858628844,3.238,1038.0,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858629045,4.00959,1036.6,1036.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609858630445,4.00959,1036.6,1034.1,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609858630645,4.00959,1036.6,1035.4,55.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609858631045,11.8849,1037.1,1036.0,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609858633047,4.00959,1036.3,1036.0,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609858633248,3.1905,1037.1,1036.0,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609858633446,5.1229631,1037.4,1036.0,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609858633850,7.0113402,1037.4,1036.0,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609858634048,4.3969402,1037.4,1036.0,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609858634850,77.24461111,1037.7,1036.0,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609858635049,4.00959,1036.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858636149,2.50759557,1037.8,1036.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858636351,2.50759557,1037.8,1036.7,74.74719]
["bitfinex-derivatives","ETHF0:USTF0",1609858636950,2.50759557,1037.8,1037.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858637351,2.50759557,1037.8,1037.7,7.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609858637551,2.50759557,1037.8,1037.7,16.69069]
["bitfinex-derivatives","ETHF0:USTF0",1609858638151,1.88807197,1037.9,1037.7,16.69069]
["bitfinex-derivatives","ETHF0:USTF0",1609858638352,1.88807197,1037.9,1037.7,7.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609858639153,8.26621508,1038.3,1037.7,75.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609858640253,5.89101822,1038.0,1037.7,75.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609858640453,8.25331653,1038.4,1037.7,75.04759]
["bitfinex-derivatives","ETHF0:USTF0",1609858640854,8.25331653,1038.4,1037.8,3.55726031]
["bitfinex-derivatives","ETHF0:USTF0",1609858641053,8.25331653,1038.4,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858641757,8.25158961,1040.1,1038.3,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1609858642955,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858644955,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858645355,4.00959,1039.7,1039.6,7.70379]
["bitfinex-derivatives","ETHF0:USTF0",1609858645757,8.25131207,1040.3,1039.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609858645960,8.24718189,1040.5,1039.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609858646158,8.24718189,1040.5,1039.6,76.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609858646760,0.94167789,1040.5,1039.6,76.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609858646961,0.94167789,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858647160,0.94167789,1040.5,1040.4,7.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609858647560,0.94155744,1040.7,1040.4,7.00619]
["bitfinex-derivatives","ETHF0:USTF0",1609858648662,0.94155744,1040.7,1040.4,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609858649062,4.00959,1040.5,1040.4,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609858652563,4.00959,1040.5,1039.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609858652766,4.00959,1040.5,1039.4,74.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609858652964,4.00959,1040.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858654066,0.94155744,1040.7,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858654270,0.94155744,1040.7,1039.9,6.69169]
["bitfinex-derivatives","ETHF0:USTF0",1609858655273,0.94155744,1040.7,1039.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609858655571,0.94153509,1040.6,1039.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609858655772,4.00959,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858656070,4.00959,1040.4,1039.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609858657472,0.94149778,1040.7,1039.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609858657873,0.94149778,1040.7,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858658171,0.94149778,1040.7,1040.5,7.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609858658772,0.94117051,1040.8,1040.5,7.71649]
["bitfinex-derivatives","ETHF0:USTF0",1609858659371,0.94117051,1040.8,1040.5,84.47329]
["bitfinex-derivatives","ETHF0:USTF0",1609858659775,0.94117051,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858662074,0.94065675,1041.3,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858663275,0.94065675,1041.3,1041.0,73.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609858663475,0.94065675,1041.3,1041.0,76.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609858663874,0.94065675,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858664076,0.94034448,1041.6,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858664978,0.94034448,1041.6,1041.0,76.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609858665177,0.9401196,1042.2,1041.0,76.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609858665777,0.9401196,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858665978,0.9401196,1042.2,1042.1,6.69409]
["bitfinex-derivatives","ETHF0:USTF0",1609858666177,0.9401196,1042.2,1042.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609858667779,4.9497096,1042.2,1042.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609858669179,4.00959,1042.2,1042.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609858669980,0.94002888,1042.4,1042.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609858670381,0.94002888,1042.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858670980,1.82967664,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858671980,1.82967664,1042.5,1042.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609858672182,1.82967664,1042.5,1041.4,55.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609858672381,2.35004467,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858672581,6.02384731,1042.8,1042.0,7.69039]
["bitfinex-derivatives","ETHF0:USTF0",1609858672785,6.02384731,1042.8,1042.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609858673284,2.35010724,1042.6,1042.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609858674486,4.00959,1042.1,1042.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609858675184,2.35010724,1042.6,1042.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609858677487,2.35010724,1042.6,1041.8,63.506]
["bitfinex-derivatives","ETHF0:USTF0",1609858678387,2.35010724,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858678688,2.35010724,1042.6,1042.4,6.29529]
["bitfinex-derivatives","ETHF0:USTF0",1609858679088,5.87382039,1042.6,1042.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609858679990,2.34906916,1043.0,1042.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609858680190,2.34906916,1043.0,1042.4,75.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609858680392,4.00959,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858680793,4.00959,1042.8,1042.4,75.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609858680992,4.00959,1042.8,1042.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609858682995,2.3488872,1043.1,1042.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609858683193,58.7814872,1043.1,1042.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609858683593,58.7814872,1043.1,1042.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609858684294,2.34962548,1042.8,1042.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609858684493,7.75829,1042.2,1041.4,64.71749]
["bitfinex-derivatives","ETHF0:USTF0",1609858685094,7.75829,1042.2,1041.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609858685294,7.75829,1042.2,1040.5,65.342]
["bitfinex-derivatives","ETHF0:USTF0",1609858686493,3.7487,1042.2,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858686694,14.6279,1042.2,1041.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609858686899,3.7487,1042.2,1041.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609858687100,77.6417,1042.1,1041.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609858687697,77.6417,1042.1,1040.6,3.53285731]
["bitfinex-derivatives","ETHF0:USTF0",1609858687897,3.7487,1042.2,1040.6,3.53285731]
["bitfinex-derivatives","ETHF0:USTF0",1609858688098,3.7487,1042.2,1040.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609858688298,57.3376,1042.0,1039.9,64.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609858688497,4.00959,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858688899,2.7672,1041.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858690501,2.7672,1041.1,1039.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609858690502,2.7672,1041.1,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858690701,2.7672,1041.1,1040.3,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1609858690900,2.35226016,1041.6,1040.3,15.42399]
["bitfinex-derivatives","ETHF0:USTF0",1609858691100,2.35226016,1041.6,1040.3,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1609858691300,2.35226016,1041.6,1040.4,59.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609858692501,2.35081075,1042.1,1040.4,59.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609858693102,4.00959,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858694302,4.00959,1041.5,1040.3,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609858695104,64.2701,1041.9,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858695305,64.2701,1041.9,1040.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609858697208,4.00959,1040.7,1040.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609858697409,3.4586,1040.8,1040.6,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609858698009,3.4586,1040.8,1039.9,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609858698209,3.4586,1040.8,1039.4,59.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609858698411,3.4586,1040.8,1037.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858698611,3.4586,1040.8,1038.7,67.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609858698810,3.4586,1040.8,1038.7,70.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609858699109,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858699810,3.4637,1040.4,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858700013,3.4637,1040.4,1039.6,6.29799]
["bitfinex-derivatives","ETHF0:USTF0",1609858700512,3.4586,1040.8,1039.6,6.29799]
["bitfinex-derivatives","ETHF0:USTF0",1609858701114,4.00959,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858701913,3.4586,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858702314,3.4586,1040.8,1040.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609858702514,1.41133853,1041.3,1040.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609858702515,2.7188,1040.9,1040.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609858703115,4.00959,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858703815,4.00959,1040.5,1040.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609858705017,4.00959,1040.5,1039.6,60.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609858705219,2.8655,1040.6,1039.6,60.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609858705420,2.8655,1040.6,1039.6,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609858705618,4.00959,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858705821,2.8655,1040.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858706021,2.8655,1040.6,1039.5,7.16249]
["bitfinex-derivatives","ETHF0:USTF0",1609858707723,4.00959,1040.1,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858708122,1.41189558,1040.8,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858708523,1.41189558,1040.8,1040.0,7.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609858709324,1.41171966,1041.1,1040.0,7.61689]
["bitfinex-derivatives","ETHF0:USTF0",1609858709724,4.00959,1040.1,1040.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609858710828,4.24531966,1041.1,1040.0,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609858711527,4.24531966,1041.1,1040.0,69.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609858711728,4.00959,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858711927,1.41137806,1041.2,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858712327,5.37728838,1041.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858712328,3.0244,1041.4,1040.3,6.52389]
["bitfinex-derivatives","ETHF0:USTF0",1609858712929,1.41128604,1041.5,1040.3,6.52389]
["bitfinex-derivatives","ETHF0:USTF0",1609858713329,1.41128604,1041.5,1040.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609858713832,4.00959,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858714032,1.41128604,1041.5,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858714230,1.41128604,1041.5,1040.8,7.34739]
["bitfinex-derivatives","ETHF0:USTF0",1609858714930,1.41128604,1041.5,1040.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609858715130,1.41128604,1041.5,1040.8,80.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609858715330,1.41066233,1041.6,1040.8,80.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609858715833,4.00959,1041.4,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858716432,1.41066233,1041.6,1040.8,80.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609858717431,1.41066233,1041.6,1040.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609858717832,4.00959,1041.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858719938,1.41062262,1041.9,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858722040,4.00959,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858722440,1.41062262,1041.9,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858722640,1.41062262,1041.9,1040.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609858722940,1.41066265,1041.7,1040.3,59.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609858723942,4.00959,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858724743,1.41069347,1041.8,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858724944,1.41069347,1041.8,1040.8,7.67789]
["bitfinex-derivatives","ETHF0:USTF0",1609858725146,1.41069347,1041.8,1041.0,61.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609858725947,1.41069347,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858726148,1.41069347,1041.8,1041.7,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609858726347,1.41069347,1041.8,1041.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609858726747,1.40980386,1042.3,1041.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609858727551,1.40980386,1042.3,1041.8,75.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609858727950,1.40980386,1042.3,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858728549,1.40959553,1042.6,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858729251,1.40959553,1042.6,1041.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609858729454,1.40974861,1042.8,1041.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609858729852,1.40974861,1042.8,1041.7,67.44]
["bitfinex-derivatives","ETHF0:USTF0",1609858730053,4.00959,1041.9,1041.7,71.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609858730453,1.40974861,1042.8,1041.7,71.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609858731354,1.40978452,1042.6,1041.7,71.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609858732057,4.00959,1041.9,1041.7,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609858733356,1.40977358,1042.5,1041.7,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609858734056,1.40971726,1042.6,1041.7,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609858735859,1.40967135,1042.7,1041.7,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609858736059,4.00959,1042.3,1041.7,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609858737259,1.40967135,1042.7,1041.7,7.75659]
["bitfinex-derivatives","ETHF0:USTF0",1609858737462,1.40967135,1042.7,1041.9,78.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609858738060,1.40967135,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858738260,1.40967135,1042.7,1042.6,7.67209]
["bitfinex-derivatives","ETHF0:USTF0",1609858738460,1.8795618,1042.8,1042.6,7.67209]
["bitfinex-derivatives","ETHF0:USTF0",1609858738461,1.40923763,1043.0,1042.6,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609858738660,1.40923763,1043.0,1042.6,79.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609858739660,1.40908439,1043.2,1042.6,79.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609858740063,1.40908439,1043.2,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858740261,1.40908439,1043.2,1043.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1609858740662,1.40873186,1043.3,1043.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1609858741462,4.00959,1043.5,1043.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1609858742063,4.00959,1043.2,1043.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1609858742462,1.40856751,1043.6,1043.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1609858742665,1.40841452,1043.7,1043.1,6.46469]
["bitfinex-derivatives","ETHF0:USTF0",1609858743763,1.40841452,1043.7,1043.2,66.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609858744164,1.40797625,1043.8,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858744364,1.40797625,1043.8,1043.6,7.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609858744765,1.40797625,1043.8,1043.6,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609858744968,1.40770743,1044.1,1043.6,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609858745765,1.40770743,1044.1,1043.6,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609858746165,1.40770743,1044.1,1044.0,7.64149]
["bitfinex-derivatives","ETHF0:USTF0",1609858747671,1.40770743,1044.1,1044.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609858747867,1.40722553,1044.4,1044.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609858748066,1.40722553,1044.4,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858748466,1.40722553,1044.4,1044.3,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609858749370,5.86930314,1044.8,1044.3,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609858749371,1.40715249,1044.8,1044.3,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609858750172,1.40715249,1044.8,1044.4,69.1403]
["bitfinex-derivatives","ETHF0:USTF0",1609858750771,1.40715249,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858750972,1.40715249,1044.8,1044.7,7.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609858751173,1.40660204,1044.9,1044.7,7.28609]
["bitfinex-derivatives","ETHF0:USTF0",1609858751773,1.40660204,1044.9,1044.7,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609858751974,1.40660204,1044.9,1044.7,14.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609858752776,1.40660204,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858752973,1.40660204,1044.9,1044.7,14.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609858753175,1.40642258,1045.3,1044.7,14.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609858754678,1.40642258,1045.3,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858754878,1.40642258,1045.3,1045.0,6.92069]
["bitfinex-derivatives","ETHF0:USTF0",1609858755281,1.40642258,1045.3,1045.1,76.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609858756081,1.40642258,1045.3,1045.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609858756679,1.40642258,1045.3,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858756980,1.40568039,1045.4,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858757380,1.40568039,1045.4,1045.3,70.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609858757581,2.34280065,1045.6,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858758384,4.00959,1045.7,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858758783,2.34238957,1046.3,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858759183,2.34238957,1046.3,1045.5,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609858760388,2.34166657,1046.4,1045.5,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609858760786,2.34166657,1046.4,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858760986,2.34166657,1046.4,1045.8,6.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609858761586,2.34190621,1046.5,1045.8,6.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609858762588,2.34190621,1046.5,1045.8,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609858763190,4.00959,1045.9,1045.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609858764291,4.00959,1045.9,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858764491,4.78205313,1046.3,1045.6,67.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609858764891,2.4404,1046.3,1045.6,70.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609858765291,2.34104796,1046.4,1045.6,70.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609858766093,2.34104796,1046.4,1045.6,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609858766294,2.34034857,1046.9,1045.6,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609858766494,2.34034857,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858767094,2.34034857,1046.9,1046.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609858767297,4.00959,1047.1,1046.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609858767494,2.8825,1046.9,1046.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609858768394,2.8825,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858769396,2.33933129,1047.5,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858770296,2.33908709,1047.7,1046.9,66.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609858770496,2.33908709,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858772300,2.33908709,1047.7,1047.0,66.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609858772500,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858773002,5.93908709,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858773400,3.6,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858774502,3.6,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858777514,4.00959,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858780514,4.00959,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858781017,4.00959,1048.0,1047.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609858782517,4.00959,1048.0,1047.9,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858782917,4.00959,1048.0,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858783918,3.6198,1048.3,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858784618,4.00959,1048.0,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858786222,7.65149,1048.0,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858787122,3.6419,1048.0,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858788426,60.6057,1048.0,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858788627,64.61529,1048.0,1047.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858788926,64.61529,1048.0,1047.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609858789127,64.61529,1048.0,1046.3,54.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609858789328,72.22398995,1048.0,1046.3,54.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609858790028,1.87172958,1047.3,1046.3,54.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609858790229,4.87412958,1047.3,1044.6,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609858790433,4.87412958,1047.3,1044.8,79.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609858790631,4.87412958,1047.3,1044.8,83.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609858790931,1.87186159,1047.2,1044.8,83.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609858791134,4.00959,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858791333,4.00959,1045.9,1044.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609858792533,4.00959,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858792733,3.5094,1046.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858792936,3.5094,1046.5,1045.3,6.74299]
["bitfinex-derivatives","ETHF0:USTF0",1609858794539,4.00959,1045.7,1045.3,6.74299]
["bitfinex-derivatives","ETHF0:USTF0",1609858795340,3.7468,1046.1,1045.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609858796138,3.5094,1046.5,1045.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609858796342,0.93650677,1046.7,1045.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609858796539,4.00959,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858797839,2.3862,1046.8,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858798039,2.3862,1046.8,1045.9,7.44329]
["bitfinex-derivatives","ETHF0:USTF0",1609858798639,2.3862,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858798840,0.93624435,1046.9,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858799042,4.94550268,1047.0,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858799239,4.94550268,1047.0,1046.7,6.92459]
["bitfinex-derivatives","ETHF0:USTF0",1609858799440,0.93591268,1047.0,1046.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1609858800642,0.93591268,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858800840,0.93525171,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858801440,3.6419,1048.0,1047.0,75.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609858801643,0.93516641,1048.1,1047.0,78.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609858802441,0.93499572,1048.4,1047.0,78.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609858802640,4.94458572,1048.4,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858802841,4.94458572,1048.4,1047.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609858803241,4.00959,1048.4,1047.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609858803841,4.54699393,1048.6,1047.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609858804641,4.00959,1048.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858804942,4.00959,1048.5,1047.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609858806145,4.54699393,1048.6,1047.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609858806646,4.54699393,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858807844,0.93489393,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858808845,0.93489393,1048.6,1048.5,6.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609858809945,0.93489393,1048.6,1048.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609858811647,0.93489393,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858813049,0.21796318,1048.7,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858813249,0.21796318,1048.7,1048.2,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609858813450,0.21796318,1048.7,1048.0,77.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609858814649,4.00959,1048.4,1048.0,77.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609858815050,0.21796318,1048.7,1048.0,77.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609858815449,1.15280477,1048.7,1048.0,77.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609858816551,0.93499998,1048.6,1045.0,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609858816752,4.00959,1047.8,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858816951,7.71589,1047.8,1045.9,71.084]
["bitfinex-derivatives","ETHF0:USTF0",1609858818653,4.00959,1046.9,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858818854,4.00959,1046.9,1045.9,71.084]
["bitfinex-derivatives","ETHF0:USTF0",1609858819054,7.09859,1046.9,1045.9,71.084]
["bitfinex-derivatives","ETHF0:USTF0",1609858820055,7.09859,1046.9,1045.2,57.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609858820255,7.09859,1046.9,1044.7,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609858820655,7.09859,1046.9,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858820855,7.09859,1046.9,1044.7,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609858821055,7.09859,1046.9,1044.8,3.57421968]
["bitfinex-derivatives","ETHF0:USTF0",1609858821255,7.09859,1046.9,1044.8,6.71391968]
["bitfinex-derivatives","ETHF0:USTF0",1609858822361,7.09859,1046.9,1044.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1609858822660,4.00959,1046.5,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858823465,3.089,1046.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858823665,2.5186,1047.2,1045.8,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609858824667,4.00959,1047.0,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858827770,2.45623421,1047.6,1046.3,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1609858828771,4.00959,1047.3,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858828971,4.00959,1047.3,1046.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609858829370,2.4705,1047.7,1046.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609858829972,4.92649783,1047.7,1046.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609858830670,4.00959,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858831671,2.45602352,1047.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858832672,4.00959,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858833774,2.45602352,1047.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858834676,4.00959,1047.3,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858835774,4.00959,1047.3,1046.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609858835974,4.00959,1047.3,1045.9,64.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609858836176,2.7855,1047.7,1045.9,64.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609858836376,3.4986,1047.4,1045.9,64.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609858836576,3.4986,1047.4,1045.9,58.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609858836777,4.00959,1047.0,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858836977,4.00959,1047.0,1045.9,58.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609858837177,4.00959,1047.0,1045.8,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609858837579,4.00959,1047.0,1045.2,77.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609858837979,6.50319,1047.0,1045.2,77.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609858838682,4.00959,1046.2,1045.2,77.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609858839181,4.00959,1046.2,1045.3,3.57484143]
["bitfinex-derivatives","ETHF0:USTF0",1609858839381,4.00959,1046.2,1045.3,6.46234143]
["bitfinex-derivatives","ETHF0:USTF0",1609858840585,4.00959,1046.2,1045.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609858840785,4.00959,1045.9,1045.3,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1609858841785,4.00959,1045.9,1045.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609858842888,4.00959,1045.5,1045.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609858843285,3.7204,1046.0,1045.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609858844487,3.7204,1046.0,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858844888,4.00959,1045.8,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858846491,4.00959,1045.8,1044.3,73.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609858846690,4.00959,1045.6,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858847391,4.00959,1045.6,1044.3,73.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609858848695,4.00959,1045.6,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858848893,2.2639,1046.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858849094,2.2639,1046.3,1045.1,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609858849498,2.45831473,1046.2,1045.1,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609858850100,1.05356346,1046.2,1045.1,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609858850298,5.41954339,1046.6,1045.1,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1609858850699,4.00959,1046.1,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858850898,4.00959,1046.1,1045.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609858852601,2.45798805,1046.5,1045.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609858854105,2.45798805,1046.5,1045.0,70.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609858854305,3.1544,1046.6,1045.0,70.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609858854504,3.1544,1046.6,1045.0,73.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609858854806,4.00959,1045.8,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858856910,4.00959,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858858011,4.00959,1045.5,1045.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609858858811,4.00959,1045.1,1045.0,7.12659]
["bitfinex-derivatives","ETHF0:USTF0",1609858859811,4.00959,1045.1,1045.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609858860013,4.00959,1045.1,1044.0,57.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609858860813,4.00959,1045.1,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858861012,4.00959,1045.1,1044.0,57.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609858862313,4.00959,1045.1,1043.5,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609858863015,3.6893,1045.3,1043.5,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609858863215,3.6893,1045.3,1043.5,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609858863617,4.00959,1044.4,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858867518,4.00959,1044.4,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858867720,4.00959,1044.4,1043.5,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609858868121,4.00959,1044.4,1043.0,63.251]
["bitfinex-derivatives","ETHF0:USTF0",1609858868721,4.00959,1044.4,1041.8,6.0427]
["bitfinex-derivatives","ETHF0:USTF0",1609858869122,4.00959,1044.4,1042.0,69.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609858869523,4.00959,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858869724,4.00959,1043.5,1042.0,71.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609858870126,4.00959,1043.5,1042.1,3.63752016]
["bitfinex-derivatives","ETHF0:USTF0",1609858871527,4.00959,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858871727,2.9091,1044.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858871927,2.9091,1044.0,1042.4,6.38639]
["bitfinex-derivatives","ETHF0:USTF0",1609858872629,2.9091,1044.0,1042.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609858872829,3.04860635,1044.4,1042.4,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609858873532,4.00959,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858874330,3.04775458,1044.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858874529,3.04775458,1044.5,1043.3,7.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609858875138,2.7402,1044.6,1043.3,7.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609858875331,3.04749022,1044.9,1043.3,7.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609858875539,4.00959,1044.1,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858875831,6.4111659,1045.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858876133,6.4111659,1045.0,1043.7,7.19039]
["bitfinex-derivatives","ETHF0:USTF0",1609858876332,3.364,1045.0,1043.7,7.19039]
["bitfinex-derivatives","ETHF0:USTF0",1609858876532,3.04664158,1045.2,1043.7,7.19039]
["bitfinex-derivatives","ETHF0:USTF0",1609858877332,3.04564067,1045.4,1043.7,7.19039]
["bitfinex-derivatives","ETHF0:USTF0",1609858877532,3.04564067,1045.4,1043.7,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609858877931,3.04564067,1045.4,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858878331,3.04564067,1045.4,1045.2,6.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609858878934,3.10269707,1045.8,1045.2,6.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609858879132,3.10269707,1045.8,1045.2,63.85349]
["bitfinex-derivatives","ETHF0:USTF0",1609858879735,3.10176515,1046.4,1045.2,63.85349]
["bitfinex-derivatives","ETHF0:USTF0",1609858879934,3.10176515,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858880334,3.10176515,1046.4,1046.3,7.32079]
["bitfinex-derivatives","ETHF0:USTF0",1609858880534,3.10176515,1046.4,1046.3,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609858881238,4.00959,1046.7,1046.3,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609858881434,4.00959,1046.7,1046.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609858881935,4.00959,1046.1,1046.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609858882536,3.10145698,1046.6,1046.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609858883539,3.10071498,1046.8,1046.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609858884039,4.00959,1046.4,1046.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609858885542,2.7437,1046.6,1045.2,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609858885742,2.7437,1046.6,1044.1,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609858885943,2.7437,1046.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858886142,2.7437,1046.6,1045.3,6.76799]
["bitfinex-derivatives","ETHF0:USTF0",1609858886344,5.84549091,1046.6,1045.3,6.76799]
["bitfinex-derivatives","ETHF0:USTF0",1609858886742,3.10181748,1046.3,1045.3,6.76799]
["bitfinex-derivatives","ETHF0:USTF0",1609858886943,5.78921748,1046.3,1045.3,6.76799]
["bitfinex-derivatives","ETHF0:USTF0",1609858887545,2.6874,1046.3,1045.3,6.76799]
["bitfinex-derivatives","ETHF0:USTF0",1609858887945,4.00959,1046.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858888345,2.00959,1046.2,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858888546,3.1016701,1046.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858888748,3.1016701,1046.4,1045.9,7.51399]
["bitfinex-derivatives","ETHF0:USTF0",1609858888948,3.1016701,1046.4,1045.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609858889849,2.3408831,1046.6,1045.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609858889850,3.10108771,1046.7,1045.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609858890049,4.00959,1046.2,1045.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1609858891457,4.00959,1046.2,1045.3,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609858891654,4.00959,1046.2,1044.9,67.9052]
["bitfinex-derivatives","ETHF0:USTF0",1609858892056,4.00959,1045.2,1045.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858893056,4.00959,1045.2,1044.1,74.392]
["bitfinex-derivatives","ETHF0:USTF0",1609858893860,4.00959,1045.2,1044.1,68.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609858894060,8.9007,1045.8,1044.1,68.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609858894061,4.00959,1044.8,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858894658,4.00959,1044.8,1044.1,68.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609858895058,4.00959,1044.8,1043.1,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609858895258,4.00959,1044.8,1043.2,73.747]
["bitfinex-derivatives","ETHF0:USTF0",1609858896060,3.5963,1045.0,1043.2,73.747]
["bitfinex-derivatives","ETHF0:USTF0",1609858896561,3.5963,1045.0,1043.3,3.63544109]
["bitfinex-derivatives","ETHF0:USTF0",1609858897061,11.4292,1045.0,1043.3,3.63544109]
["bitfinex-derivatives","ETHF0:USTF0",1609858897264,4.00959,1043.7,1043.3,3.63544109]
["bitfinex-derivatives","ETHF0:USTF0",1609858899364,4.00959,1043.7,1043.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609858899664,2.9533,1044.5,1043.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609858900864,13.6885,1044.5,1043.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609858901466,2.9533,1044.5,1042.1,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609858901668,61.5546,1044.4,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858901866,2.9533,1044.5,1040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609858902066,2.9533,1044.5,1042.3,60.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609858902266,2.9533,1044.5,1042.3,64.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609858902467,3.1079608,1044.4,1042.3,64.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609858902767,5.7134608,1044.4,1042.3,64.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609858902968,5.7134608,1044.4,1042.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609858903371,69.1742,1044.2,1042.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609858903972,4.00959,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858904969,4.00959,1043.1,1042.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609858905870,4.00959,1042.6,1042.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609858906672,57.721,1043.3,1042.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609858906870,3.635,1043.6,1042.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609858907270,3.635,1043.6,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858907470,3.635,1043.6,1042.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609858908071,4.00959,1043.1,1042.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609858908470,2.2567,1043.3,1042.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609858910073,4.00959,1042.4,1042.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609858912674,4.00959,1042.4,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858914077,4.00959,1042.4,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858914476,4.00959,1042.4,1041.9,7.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609858914974,2.8255,1043.0,1041.9,7.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609858915375,66.7939,1043.1,1041.9,7.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609858915774,10.7411,1043.3,1041.9,7.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609858915974,10.7411,1043.3,1042.1,70.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609858916176,4.00959,1043.2,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858916376,3.40298786,1043.5,1042.7,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609858916575,3.40298786,1043.5,1043.0,63.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609858916979,3.40124405,1043.6,1043.0,66.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609858918080,7.40957771,1044.4,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858918279,3.39998771,1044.4,1043.6,11.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609858918477,3.39998771,1044.4,1043.5,7.73659]
["bitfinex-derivatives","ETHF0:USTF0",1609858918681,3.39998771,1044.4,1043.7,54.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609858919485,3.39844566,1044.8,1043.7,54.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609858920084,3.39844566,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858920284,3.39844566,1044.8,1044.7,7.20469]
["bitfinex-derivatives","ETHF0:USTF0",1609858920483,3.39844566,1044.8,1044.7,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609858921085,3.39765443,1045.2,1044.7,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609858921684,5.27236001,1045.2,1044.7,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609858922086,4.00959,1044.8,1044.7,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609858924888,4.00959,1044.8,1043.7,54.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609858925087,4.00959,1044.8,1042.1,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609858925287,4.00959,1044.8,1043.1,53.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609858926086,7.1828,1044.9,1043.1,53.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609858926288,7.1828,1044.9,1043.6,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609858926687,3.39926456,1044.7,1043.6,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609858927289,3.39926456,1044.7,1043.1,53.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609858927488,79.4577,1044.6,1042.3,62.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609858927889,82.3057,1044.6,1042.3,62.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609858928090,82.3057,1044.6,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858928290,85.70694628,1044.6,1042.3,62.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609858928790,3.40149536,1044.0,1042.3,62.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609858928990,6.38759536,1044.0,1042.3,62.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609858930092,4.00959,1043.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858930692,3.40149536,1044.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858931092,3.40149536,1044.0,1042.8,7.32979]
["bitfinex-derivatives","ETHF0:USTF0",1609858931494,3.40097528,1044.2,1042.8,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609858932092,4.00959,1042.9,1042.8,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609858932495,3.40127935,1044.1,1042.8,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609858933092,5.27843947,1044.0,1042.8,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609858933293,8.00053947,1044.0,1042.8,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609858934194,4.00959,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858936195,4.00959,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858936594,4.00959,1043.5,1043.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609858938195,4.00959,1043.5,1043.0,55.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609858938396,4.00959,1043.5,1043.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609858939498,4.00959,1043.5,1042.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609858939799,6.35269,1043.5,1042.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609858940299,2.3431,1043.5,1042.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609858941701,5.30784223,1043.9,1042.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609858942301,4.00959,1042.9,1042.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609858943001,3.5301,1043.7,1042.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609858943901,8.5825,1043.8,1042.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609858944101,8.5825,1043.8,1042.6,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609858944302,5.30784223,1043.9,1042.6,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609858944503,5.30784223,1043.9,1042.7,60.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609858944904,4.00959,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858945305,4.00959,1043.5,1042.7,60.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609858946804,4.00959,1042.8,1042.7,60.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609858947003,4.00959,1042.8,1042.6,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609858947604,4.00959,1042.8,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858948804,2.9245,1042.9,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858949005,2.9245,1042.9,1042.1,6.55989]
["bitfinex-derivatives","ETHF0:USTF0",1609858950208,2.9245,1042.9,1042.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609858950805,4.00959,1042.2,1042.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609858951504,4.00959,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858951904,4.00959,1042.2,1041.3,69.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609858952806,4.00959,1041.6,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858953607,3.124,1042.5,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858954007,3.124,1042.5,1041.5,7.01749]
["bitfinex-derivatives","ETHF0:USTF0",1609858954607,3.124,1042.5,1041.5,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609858954807,75.196,1042.5,1041.5,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609858955008,4.00959,1041.6,1041.5,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609858955609,4.00959,1041.6,1039.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1609858956617,4.00959,1041.6,1039.5,3.59437392]
["bitfinex-derivatives","ETHF0:USTF0",1609858956816,4.00959,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858958617,3.4217,1041.5,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858958817,4.00959,1041.1,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858959217,3.5382,1041.8,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858959619,3.5382,1041.8,1040.8,14.75219]
["bitfinex-derivatives","ETHF0:USTF0",1609858960919,15.00861208,1042.5,1040.8,14.75219]
["bitfinex-derivatives","ETHF0:USTF0",1609858961121,2.5391,1041.8,1040.8,14.75219]
["bitfinex-derivatives","ETHF0:USTF0",1609858963021,4.00959,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858963422,2.5391,1041.8,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858963921,11.5742,1042.5,1041.2,6.82259]
["bitfinex-derivatives","ETHF0:USTF0",1609858964727,11.5742,1042.5,1041.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609858964923,4.00959,1041.3,1041.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609858965123,11.5742,1042.5,1041.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609858966126,90.4547,1042.5,1041.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609858966927,4.00959,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858967127,11.5742,1042.5,1041.6,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609858967329,3.124,1042.5,1041.6,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609858967528,5.31271528,1042.8,1041.6,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609858967929,69.61180719,1042.9,1041.6,7.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609858968129,69.61180719,1042.9,1041.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609858968929,4.00959,1041.7,1041.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609858971032,70.5384,1042.6,1041.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609858971231,3.2721,1042.6,1041.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609858972232,3.2721,1042.6,1041.3,70.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609858972432,3.2721,1042.6,1041.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609858972932,4.00959,1042.1,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858973131,3.2721,1042.6,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858973333,3.2721,1042.6,1041.9,6.75749]
["bitfinex-derivatives","ETHF0:USTF0",1609858973733,3.2721,1042.6,1041.9,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609858974436,14.17474536,1043.1,1041.9,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609858975036,4.00959,1042.0,1041.9,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609858975836,2.4892,1042.8,1041.9,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609858976937,4.00959,1042.0,1041.9,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609858978737,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858978936,4.00959,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858979537,4.00959,1041.8,1041.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609858979739,4.00959,1041.8,1041.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609858980138,58.1123,1042.8,1041.0,58.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609858980538,58.1123,1042.8,1041.3,3.56431559]
["bitfinex-derivatives","ETHF0:USTF0",1609858980841,58.1123,1042.8,1041.3,6.94481559]
["bitfinex-derivatives","ETHF0:USTF0",1609858981040,4.00959,1041.6,1041.3,6.94481559]
["bitfinex-derivatives","ETHF0:USTF0",1609858981842,4.00959,1041.6,1041.3,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609858983043,4.00959,1041.4,1041.3,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609858983643,4.00959,1041.4,1041.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609858985147,4.00959,1041.1,1041.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609858985447,4.00959,1041.1,1040.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609858985847,4.00959,1041.1,1040.4,71.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609858987047,4.00959,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858987448,3.3563,1041.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858987648,3.3563,1041.7,1040.6,6.91849]
["bitfinex-derivatives","ETHF0:USTF0",1609858989050,54.2217,1042.0,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858989249,54.2217,1042.0,1041.3,6.98339]
["bitfinex-derivatives","ETHF0:USTF0",1609858989449,9.1088,1042.2,1041.3,6.98339]
["bitfinex-derivatives","ETHF0:USTF0",1609858991051,4.00959,1041.5,1041.3,6.98339]
["bitfinex-derivatives","ETHF0:USTF0",1609858993352,4.00959,1041.5,1041.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1609858994352,4.00959,1041.5,1040.6,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609858994652,4.00959,1041.5,1040.4,57.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609858995053,4.00959,1041.3,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858997254,4.00959,1041.3,1040.4,57.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609858999155,2.8834,1041.7,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609858999355,2.8834,1041.7,1040.8,7.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609858999656,75.4489,1041.9,1040.8,7.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609859000757,3.5637,1042.0,1040.8,7.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609859001157,3.5637,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859001357,3.5637,1042.0,1041.4,7.57419]
["bitfinex-derivatives","ETHF0:USTF0",1609859001563,3.43601947,1042.1,1041.4,7.57419]
["bitfinex-derivatives","ETHF0:USTF0",1609859002161,9.1088,1042.2,1041.4,7.57419]
["bitfinex-derivatives","ETHF0:USTF0",1609859002363,3.674,1042.3,1041.4,7.57419]
["bitfinex-derivatives","ETHF0:USTF0",1609859002559,3.43523746,1042.4,1041.4,7.57419]
["bitfinex-derivatives","ETHF0:USTF0",1609859002764,3.43523746,1042.4,1041.8,60.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609859003159,3.43523746,1042.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859003362,3.43523746,1042.4,1042.2,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609859003565,3.433435,1042.6,1042.2,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609859004764,3.43284366,1043.2,1042.2,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609859005262,3.43284366,1043.2,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859005462,3.43284366,1043.2,1042.5,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609859006065,3.43284366,1043.2,1042.5,72.64529]
["bitfinex-derivatives","ETHF0:USTF0",1609859007164,3.43284366,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859009165,7.44106949,1043.4,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859009364,7.44106949,1043.4,1043.1,7.26469]
["bitfinex-derivatives","ETHF0:USTF0",1609859009764,3.43147949,1043.4,1043.2,71.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609859009965,3.43090625,1043.9,1043.2,71.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609859010966,7.10379434,1044.2,1043.2,71.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609859011167,7.10379434,1044.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859011366,3.42979434,1044.2,1043.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609859011566,3.42979434,1044.2,1043.8,55.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609859011765,3.42979434,1044.2,1043.8,58.811]
["bitfinex-derivatives","ETHF0:USTF0",1609859011966,3.42961146,1044.3,1043.8,58.811]
["bitfinex-derivatives","ETHF0:USTF0",1609859013169,4.00959,1043.9,1043.8,58.811]
["bitfinex-derivatives","ETHF0:USTF0",1609859016268,4.00959,1043.9,1043.8,55.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609859016468,4.00959,1043.9,1043.5,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609859016668,4.00959,1043.9,1043.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609859017069,4.00959,1043.9,1042.9,71.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609859017269,4.00959,1043.2,1042.9,71.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609859017470,4.00959,1043.2,1042.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1609859017671,4.00959,1043.2,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859018974,4.00959,1043.2,1042.4,13.17189]
["bitfinex-derivatives","ETHF0:USTF0",1609859019174,4.00959,1042.5,1042.4,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609859020276,2.7736,1043.0,1042.4,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609859020877,2.7736,1043.0,1041.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609859021678,4.00959,1041.9,1041.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609859021878,4.00959,1041.9,1041.3,66.102]
["bitfinex-derivatives","ETHF0:USTF0",1609859023078,3.4872,1042.3,1041.3,66.102]
["bitfinex-derivatives","ETHF0:USTF0",1609859023278,3.4872,1042.3,1041.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609859023479,3.43470878,1042.8,1041.7,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1609859023682,7.44429878,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859025283,4.00959,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859025783,3.43212811,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859026186,3.43183062,1043.7,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859027684,3.43183062,1043.7,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859027884,3.43183062,1043.7,1043.1,6.50429]
["bitfinex-derivatives","ETHF0:USTF0",1609859029087,3.43163338,1043.8,1043.1,6.50429]
["bitfinex-derivatives","ETHF0:USTF0",1609859029285,3.43163338,1043.8,1043.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609859029685,4.00959,1043.2,1043.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609859030186,4.00959,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859031187,5.30912602,1043.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859031387,5.30912602,1043.9,1042.8,15.30199]
["bitfinex-derivatives","ETHF0:USTF0",1609859031589,3.43160198,1043.7,1042.8,18.52589]
["bitfinex-derivatives","ETHF0:USTF0",1609859031788,3.43160198,1043.7,1042.8,14.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609859032188,4.00959,1043.4,1042.8,14.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609859032588,4.00959,1043.4,1042.8,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609859033390,4.00959,1043.4,1042.5,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609859033793,4.00959,1043.4,1042.2,65.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609859034195,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859034394,4.00959,1042.9,1041.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609859034593,4.00959,1042.9,1042.6,63.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609859036196,4.00959,1042.7,1042.6,63.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609859037196,4.00959,1042.7,1041.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609859037396,4.00959,1042.7,1041.8,69.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609859037799,4.00959,1042.7,1041.8,72.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609859038197,4.00959,1041.9,1041.8,76.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609859038597,3.0664,1042.8,1041.8,76.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609859040299,4.00959,1041.9,1041.8,76.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609859040899,3.0664,1042.8,1041.8,76.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609859041701,3.43417972,1043.0,1041.8,76.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609859042300,4.00959,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859043302,5.87358056,1043.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859044202,5.87358056,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859044402,2.4399,1043.1,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859044802,3.43334418,1043.2,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859046105,5.31113318,1043.3,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859046304,4.00959,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859046705,4.00959,1042.4,1042.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609859049605,4.00959,1042.4,1042.2,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609859051109,4.00959,1042.4,1041.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609859051308,4.00959,1042.4,1041.1,76.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609859051508,4.00959,1042.4,1038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609859051710,4.00959,1042.4,1039.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609859051910,4.00959,1042.4,1040.3,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1609859052311,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859053716,55.1024,1041.9,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859053916,8.69313709,1042.7,1041.3,6.41209]
["bitfinex-derivatives","ETHF0:USTF0",1609859054316,4.00959,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859054516,4.00959,1042.3,1041.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609859056120,4.00959,1042.3,1041.4,3.57265515]
["bitfinex-derivatives","ETHF0:USTF0",1609859056319,4.00959,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859056719,5.3127762,1042.9,1042.2,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609859058421,9.3223662,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859058621,9.3223662,1042.9,1042.8,6.57579]
["bitfinex-derivatives","ETHF0:USTF0",1609859060725,4.00959,1042.9,1042.8,6.57579]
["bitfinex-derivatives","ETHF0:USTF0",1609859060923,4.00959,1042.9,1042.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609859063731,4.00959,1042.9,1042.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609859066433,4.00959,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859068535,4.00959,1042.9,1042.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609859068733,17.95305334,1043.6,1042.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609859068937,8.81335334,1043.6,1042.7,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609859069139,8.81335334,1043.6,1042.2,59.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609859070336,8.81335334,1043.6,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859070536,3.5022,1043.6,1042.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609859070737,5.31028155,1043.8,1042.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609859072237,5.31088431,1043.6,1042.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609859072437,8.53758431,1043.6,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859072738,8.53758431,1043.6,1042.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609859072938,19.62668431,1043.6,1042.7,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609859073341,19.62668431,1043.6,1042.2,59.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609859074346,4.00959,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859076246,65.2194,1043.2,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859076444,4.00959,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859076646,4.00959,1043.1,1042.2,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609859076845,4.00959,1043.1,1042.0,62.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609859078146,4.00959,1043.1,1041.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609859078349,4.00959,1043.1,1041.3,59.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609859078546,9.1344,1043.4,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859078946,9.1344,1043.4,1042.9,7.12349]
["bitfinex-derivatives","ETHF0:USTF0",1609859079647,8.53752688,1043.6,1042.9,7.12349]
["bitfinex-derivatives","ETHF0:USTF0",1609859080449,4.00959,1043.0,1042.9,7.12349]
["bitfinex-derivatives","ETHF0:USTF0",1609859082750,4.00959,1043.0,1042.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609859084150,4.00959,1043.0,1042.0,78.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609859084550,4.00959,1043.0,1042.5,7.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609859086452,4.00959,1042.6,1042.5,7.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609859086953,4.00959,1042.6,1042.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609859087154,4.00959,1042.6,1042.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609859088554,3.2419,1042.9,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859088755,8.5414,1043.2,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859090556,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859091155,4.00959,1042.9,1042.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609859091357,4.00959,1042.9,1042.0,78.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609859092555,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859094759,3.0989,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859095559,3.0989,1043.0,1042.4,7.05679]
["bitfinex-derivatives","ETHF0:USTF0",1609859095761,8.5414,1043.2,1042.4,7.05679]
["bitfinex-derivatives","ETHF0:USTF0",1609859096466,5.31187102,1043.5,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859096863,5.31187102,1043.5,1042.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609859097364,6.65909909,1043.6,1042.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609859098165,6.65909909,1043.6,1042.9,68.544]
["bitfinex-derivatives","ETHF0:USTF0",1609859098365,3.2267,1043.6,1042.9,68.544]
["bitfinex-derivatives","ETHF0:USTF0",1609859098565,4.00959,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859098766,4.00959,1043.6,1043.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609859100572,4.00959,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859105380,4.00959,1043.6,1043.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609859105581,4.00959,1043.6,1043.0,63.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609859106682,6.99949,1043.1,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859107084,6.99949,1043.1,1042.4,83.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609859108284,6.99949,1043.1,1042.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609859108483,6.99949,1043.1,1042.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609859108683,2.9899,1043.1,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859109983,2.9899,1043.1,1042.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609859110585,4.00959,1042.3,1042.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609859112085,2.9899,1043.1,1042.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609859112285,5.3125995,1043.3,1042.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609859112585,4.00959,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859113188,7.15297538,1043.2,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859113586,7.15297538,1043.2,1042.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609859114087,3.43327538,1043.2,1042.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609859114288,5.3106017,1043.6,1042.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609859114688,5.3106017,1043.6,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859115487,5.31027075,1043.7,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859116889,4.00959,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859118295,4.00959,1042.9,1042.6,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609859118495,4.00959,1042.9,1042.3,54.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609859118797,4.00959,1042.7,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859119596,4.00959,1042.7,1042.3,54.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609859120296,4.00959,1042.7,1042.2,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609859120697,4.00959,1042.7,1041.7,59.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609859120896,4.00959,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859121096,4.00959,1042.5,1041.7,59.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609859121296,4.00959,1042.5,1040.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609859122398,4.00959,1042.5,1041.0,3.57788494]
["bitfinex-derivatives","ETHF0:USTF0",1609859122598,4.00959,1042.5,1041.0,6.12538494]
["bitfinex-derivatives","ETHF0:USTF0",1609859122797,4.00959,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859123498,4.00959,1041.9,1041.0,6.12538494]
["bitfinex-derivatives","ETHF0:USTF0",1609859123697,4.00959,1041.9,1041.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609859124898,2.3739,1042.5,1041.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609859125297,66.1297,1042.2,1041.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609859125497,69.3696,1042.2,1041.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609859125698,3.2399,1042.2,1041.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609859125900,61.7449,1042.1,1041.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609859126798,4.00959,1041.1,1041.0,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1609859129903,61.7449,1042.1,1041.0,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1609859130805,4.00959,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859132408,4.00959,1041.4,1039.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609859132807,4.00959,1041.4,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859132808,4.00959,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859133811,2.6625,1041.6,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859134009,2.6625,1041.6,1040.9,79.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609859134409,2.8915,1041.9,1040.9,79.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609859134609,8.55694075,1042.2,1040.9,79.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609859135009,12.56653075,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859135210,7.24949,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859135410,3.2399,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859135610,2.3739,1042.5,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859135811,5.31619713,1042.7,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859136413,5.31431464,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859136812,5.31431464,1042.9,1042.1,57.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609859137013,5.31431464,1042.9,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859137412,5.31363828,1043.2,1042.3,67.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609859138313,5.31320149,1043.3,1042.3,67.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609859139016,4.00959,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859139714,4.00959,1042.5,1042.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609859140916,4.00959,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859141618,4.00959,1042.5,1042.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609859142316,4.00959,1042.5,1041.9,59.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609859142916,4.00959,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859143317,4.00959,1042.5,1042.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609859143717,2.4661,1043.0,1042.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609859144319,7.10880375,1043.2,1042.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609859144521,8.98786442,1043.2,1042.2,72.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609859144921,8.98786442,1043.2,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859146825,8.98786442,1043.2,1042.2,72.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609859147023,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859148326,4.00959,1042.6,1042.3,68.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609859148929,4.00959,1042.4,1042.3,68.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609859149331,11.48516442,1043.2,1042.3,68.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609859149931,9.60610375,1043.2,1042.3,68.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609859150929,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859151834,4.00959,1042.6,1042.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609859152031,4.00959,1042.6,1041.8,82.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609859152732,66.5557,1043.2,1041.8,82.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609859152932,71.8687846,1043.2,1041.8,82.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609859153131,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859153531,4.00959,1042.6,1041.8,82.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609859155235,4.00959,1042.6,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859155434,4.00959,1042.6,1042.1,6.67189]
["bitfinex-derivatives","ETHF0:USTF0",1609859156734,4.00959,1042.6,1042.1,76.83389]
["bitfinex-derivatives","ETHF0:USTF0",1609859158037,3.43489026,1043.1,1042.1,72.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609859158235,5.31367827,1043.1,1042.1,72.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609859159136,6.582,1043.2,1042.1,72.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609859159335,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859159738,3.674,1043.2,1042.1,72.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609859161237,4.00959,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859163239,4.00959,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859164636,4.00959,1042.8,1042.6,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1609859165440,4.00959,1042.8,1042.1,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1609859165641,4.00959,1042.8,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859165841,4.00959,1042.8,1041.8,68.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609859165842,7.36439,1042.8,1041.8,68.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609859167345,4.00959,1041.9,1041.8,68.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609859167543,4.00959,1041.9,1041.8,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609859167743,4.00959,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859168944,7.02739,1041.9,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859169345,4.00959,1041.7,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859171247,4.00959,1041.5,1040.3,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609859171448,4.00959,1041.5,1040.3,70.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609859172448,4.00959,1041.5,1040.3,64.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609859172647,6.92569,1041.5,1040.3,64.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609859173247,2.9161,1041.5,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859173448,2.9161,1041.5,1040.5,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609859173647,74.8092,1041.4,1040.5,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609859173847,74.8092,1041.4,1040.5,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609859174450,2.9161,1041.5,1038.9,150.517]
["bitfinex-derivatives","ETHF0:USTF0",1609859174650,58.1411,1041.0,1038.2,62.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609859174850,9.0962,1040.9,1038.2,62.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609859175052,12.0429,1040.9,1038.2,62.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609859175450,12.0429,1040.9,1040.0,7.51529]
["bitfinex-derivatives","ETHF0:USTF0",1609859175850,70.8928,1040.8,1040.0,7.51529]
["bitfinex-derivatives","ETHF0:USTF0",1609859177250,70.8928,1040.8,1040.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609859177451,4.00959,1040.1,1040.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609859180453,4.00959,1040.1,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859181354,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859181554,4.00959,1039.7,1039.1,77.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609859181754,78.5346,1040.3,1039.1,77.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609859181954,78.5346,1040.3,1039.1,81.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609859183358,4.00959,1039.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859185062,73.5827,1040.4,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859185263,73.5827,1040.4,1039.4,7.16329]
["bitfinex-derivatives","ETHF0:USTF0",1609859185468,4.00959,1039.5,1039.4,7.16329]
["bitfinex-derivatives","ETHF0:USTF0",1609859185864,8.6826,1040.3,1039.4,7.16329]
["bitfinex-derivatives","ETHF0:USTF0",1609859187467,3.1218,1040.6,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859187866,2.9467,1040.9,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859188068,85.8866,1041.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859189569,4.00959,1040.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859191572,4.00959,1040.5,1040.2,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609859192073,3.98593084,1040.5,1040.2,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609859192674,82.54006863,1041.2,1040.2,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609859192875,3.44052301,1041.4,1040.2,7.29639]
["bitfinex-derivatives","ETHF0:USTF0",1609859193476,4.00959,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859194477,8.23883256,1041.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859194779,8.23883256,1041.5,1040.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609859195478,4.00959,1040.4,1040.2,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609859196878,4.00959,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859197278,80.6011,1040.8,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859197478,80.6011,1040.8,1039.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1609859197678,80.6011,1040.8,1039.4,59.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609859197978,4.00959,1040.6,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859198178,4.00959,1040.6,1040.1,7.53639]
["bitfinex-derivatives","ETHF0:USTF0",1609859200781,80.6011,1040.8,1040.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609859202183,4.00959,1040.2,1040.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609859202383,6.55579,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859203583,82.98349,1040.2,1038.8,57.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609859203985,6.55579,1040.2,1038.3,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609859204184,4.00959,1039.3,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859204584,64.5423,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859205790,64.5423,1039.2,1038.1,60.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609859205990,4.00959,1039.3,1037.4,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609859206192,4.00959,1038.7,1037.4,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609859206593,71.4795,1038.8,1038.2,3.5933451]
["bitfinex-derivatives","ETHF0:USTF0",1609859206990,71.4795,1038.8,1038.2,6.5842451]
["bitfinex-derivatives","ETHF0:USTF0",1609859207392,2.3172,1039.5,1038.2,6.5842451]
["bitfinex-derivatives","ETHF0:USTF0",1609859207994,2.3172,1039.5,1038.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609859208194,4.00959,1038.3,1038.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609859208592,62.87539,1038.3,1038.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609859208993,4.00959,1038.3,1038.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609859209395,4.00959,1038.3,1037.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609859209596,54.8427,1038.2,1037.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609859210096,4.00959,1037.7,1037.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609859210297,13.12019,1037.7,1037.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609859210697,9.1106,1037.7,1037.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609859211097,3.2235,1037.9,1035.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609859211296,73.2184,1037.5,1035.9,79.539]
["bitfinex-derivatives","ETHF0:USTF0",1609859212197,4.00959,1037.2,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859213298,15.11029,1037.2,1036.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859213499,15.11029,1037.2,1036.0,3.59800197]
["bitfinex-derivatives","ETHF0:USTF0",1609859213899,4.00959,1037.2,1034.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1609859214100,4.00959,1036.3,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859214901,77.6687,1037.0,1036.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859215300,77.6687,1037.0,1036.1,7.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609859215502,3.2833,1037.5,1036.1,7.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609859216100,4.00959,1036.9,1036.1,7.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609859216904,78.12199,1036.9,1036.1,7.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609859217102,4.00959,1036.9,1036.1,7.56629]
["bitfinex-derivatives","ETHF0:USTF0",1609859217300,2.3799,1037.1,1036.4,73.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609859217507,3.2833,1037.5,1036.4,77.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609859218302,3.2872,1037.8,1036.4,77.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609859218502,4.00959,1037.9,1037.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859218702,4.00959,1037.9,1037.2,62.77109]
["bitfinex-derivatives","ETHF0:USTF0",1609859220504,4.00959,1037.9,1037.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859220704,4.00959,1037.9,1037.5,7.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609859221607,5.33545855,1038.7,1037.5,7.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609859222112,14.63585045,1038.8,1037.5,7.44969]
["bitfinex-derivatives","ETHF0:USTF0",1609859222411,4.00959,1038.1,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859223711,9.3011,1038.8,1037.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859224011,9.3011,1038.8,1037.8,6.92879]
["bitfinex-derivatives","ETHF0:USTF0",1609859224615,4.00959,1038.3,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859225112,2.7063,1039.0,1038.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859225312,2.7063,1039.0,1038.1,6.33469]
["bitfinex-derivatives","ETHF0:USTF0",1609859226616,2.7063,1039.0,1038.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609859228020,5.33251672,1039.3,1038.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609859228419,4.00959,1038.2,1038.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609859229220,3.4436,1039.0,1038.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609859230420,3.4436,1039.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859230621,4.00959,1038.2,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859230821,3.4436,1039.0,1038.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609859232322,3.44742116,1039.1,1038.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609859232521,4.00959,1038.6,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859233621,4.00959,1038.6,1038.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609859234522,4.00959,1038.2,1038.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609859235922,4.00959,1038.2,1037.8,76.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609859236323,3.2259,1038.9,1037.8,76.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609859236524,4.00959,1038.0,1037.8,76.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609859236723,4.00959,1038.0,1037.8,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1609859236923,4.00959,1038.0,1037.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609859237323,4.00959,1038.0,1037.1,58.697]
["bitfinex-derivatives","ETHF0:USTF0",1609859238225,4.00959,1038.0,1037.3,3.59700553]
["bitfinex-derivatives","ETHF0:USTF0",1609859238425,4.00959,1038.0,1037.3,6.76830553]
["bitfinex-derivatives","ETHF0:USTF0",1609859238826,4.00959,1038.0,1037.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609859240528,4.00959,1038.0,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859240729,4.00959,1038.0,1037.9,7.15809]
["bitfinex-derivatives","ETHF0:USTF0",1609859240929,73.12614522,1038.8,1037.9,7.15809]
["bitfinex-derivatives","ETHF0:USTF0",1609859241132,5.33514522,1038.8,1037.9,7.15809]
["bitfinex-derivatives","ETHF0:USTF0",1609859241631,3.27182939,1038.8,1037.9,7.15809]
["bitfinex-derivatives","ETHF0:USTF0",1609859241832,5.33403505,1038.9,1037.9,7.15809]
["bitfinex-derivatives","ETHF0:USTF0",1609859242632,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859242833,5.33403505,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859243031,5.33403505,1038.9,1038.2,7.61029]
["bitfinex-derivatives","ETHF0:USTF0",1609859245536,5.33403505,1038.9,1038.3,55.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609859245938,5.33191638,1039.1,1038.3,55.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609859246540,5.33191638,1039.1,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859246740,5.33191638,1039.1,1039.0,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1609859246940,5.33089961,1039.6,1039.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609859247641,17.36990998,1039.7,1039.0,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609859247845,17.36990998,1039.7,1038.7,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609859248043,17.36990998,1039.7,1039.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609859248242,5.33191889,1039.4,1039.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609859248643,4.00959,1039.1,1039.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609859249044,4.00959,1039.1,1038.7,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609859249241,2.8942,1039.3,1038.7,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609859249443,2.8942,1039.3,1038.0,55.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609859250445,5.33391758,1039.1,1038.0,55.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609859250643,5.33391758,1039.1,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859251544,5.33357641,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859251745,7.61797641,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859252546,4.00959,1038.5,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859252746,7.61797641,1039.0,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859252949,2.2844,1039.0,1038.4,7.38129]
["bitfinex-derivatives","ETHF0:USTF0",1609859253146,5.33242445,1039.2,1038.4,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609859254149,8.22657274,1039.3,1038.4,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609859254549,4.00959,1038.9,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859257552,4.00959,1038.9,1038.4,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609859257952,4.00959,1038.9,1037.9,65.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609859258552,85.18524514,1039.7,1037.9,65.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609859259053,4.00959,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859259453,4.00959,1039.0,1038.0,3.59441774]
["bitfinex-derivatives","ETHF0:USTF0",1609859259653,4.00959,1039.0,1038.0,63.10261774]
["bitfinex-derivatives","ETHF0:USTF0",1609859260654,4.00959,1039.0,1038.1,3.59422003]
["bitfinex-derivatives","ETHF0:USTF0",1609859261153,12.0378,1039.7,1038.1,3.59422003]
["bitfinex-derivatives","ETHF0:USTF0",1609859261753,5.33089281,1039.6,1039.0,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1609859263455,6.03019572,1039.7,1039.0,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1609859263456,3.674,1039.7,1039.0,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1609859263656,3.674,1039.7,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859263855,3.674,1039.7,1039.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609859265659,4.00959,1039.4,1039.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609859267357,3.44466528,1039.8,1039.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609859267760,7.45425528,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859267961,7.45425528,1039.8,1039.6,7.31289]
["bitfinex-derivatives","ETHF0:USTF0",1609859268164,4.00959,1039.8,1039.6,7.31289]
["bitfinex-derivatives","ETHF0:USTF0",1609859268763,5.32816518,1040.2,1039.6,16.43109]
["bitfinex-derivatives","ETHF0:USTF0",1609859268961,5.32816518,1040.2,1039.6,12.4215]
["bitfinex-derivatives","ETHF0:USTF0",1609859269561,5.32682725,1040.4,1039.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609859269762,5.32682725,1040.4,1039.7,59.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609859269964,9.33641725,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859270162,9.33641725,1040.4,1040.3,7.69979]
["bitfinex-derivatives","ETHF0:USTF0",1609859270562,5.32682725,1040.4,1040.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609859271263,5.32682725,1040.4,1040.0,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609859272063,4.00959,1040.1,1040.0,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609859273565,4.00959,1040.1,1039.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609859273764,4.00959,1040.1,1039.5,70.55049]
["bitfinex-derivatives","ETHF0:USTF0",1609859273964,4.00959,1039.6,1039.5,70.55049]
["bitfinex-derivatives","ETHF0:USTF0",1609859274167,4.00959,1039.6,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859275567,4.00959,1039.6,1039.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609859275767,4.00959,1039.6,1039.3,77.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609859276068,4.00959,1039.6,1039.3,81.47539]
["bitfinex-derivatives","ETHF0:USTF0",1609859277469,5.32869751,1040.1,1039.3,81.47539]
["bitfinex-derivatives","ETHF0:USTF0",1609859277868,5.32869751,1040.1,1039.3,83.72969]
["bitfinex-derivatives","ETHF0:USTF0",1609859278069,5.21093624,1040.1,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859278271,5.32749493,1040.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859278468,5.32749493,1040.3,1039.9,6.31899]
["bitfinex-derivatives","ETHF0:USTF0",1609859278870,5.32749493,1040.3,1039.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609859279267,5.32659582,1040.5,1039.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609859279768,5.32659582,1040.5,1039.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609859279968,5.32659582,1040.5,1039.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609859280169,7.79439582,1040.5,1039.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609859280769,5.32804334,1040.4,1039.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609859282173,4.00959,1039.7,1039.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609859284075,5.32808034,1040.2,1039.6,7.70949]
["bitfinex-derivatives","ETHF0:USTF0",1609859285074,5.32723783,1040.3,1039.6,7.70949]
["bitfinex-derivatives","ETHF0:USTF0",1609859286075,4.00959,1039.8,1039.6,7.70949]
["bitfinex-derivatives","ETHF0:USTF0",1609859286677,4.00959,1039.8,1039.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609859286877,4.00959,1039.8,1039.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609859287077,5.32723783,1040.3,1039.1,72.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609859287977,5.32734693,1040.4,1039.1,72.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609859288178,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859288376,4.00959,1039.8,1039.1,72.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609859290080,4.00959,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859290280,4.00959,1039.8,1039.7,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1609859292482,5.32723855,1040.4,1039.7,6.27699]
["bitfinex-derivatives","ETHF0:USTF0",1609859293284,5.32723855,1040.4,1039.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609859294085,4.00959,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859294485,5.32723855,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859295887,5.32685239,1040.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859296086,4.00959,1040.1,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859298387,5.32685239,1040.5,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859299288,7.68073103,1040.6,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859300191,4.00959,1040.4,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859304192,4.00959,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859304393,4.00959,1040.4,1040.3,6.90479]
["bitfinex-derivatives","ETHF0:USTF0",1609859306996,5.32482431,1040.8,1040.3,6.90479]
["bitfinex-derivatives","ETHF0:USTF0",1609859307898,5.32460398,1040.9,1040.3,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609859308097,4.00959,1040.4,1040.3,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609859308897,7.67807842,1040.9,1040.3,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609859309498,7.67807842,1040.9,1040.2,74.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609859309798,5.32460398,1040.9,1040.2,74.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609859310198,4.00959,1040.5,1040.2,74.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609859310401,4.00959,1040.5,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859311101,5.32460398,1040.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859311303,5.32460398,1040.9,1040.1,6.60549]
["bitfinex-derivatives","ETHF0:USTF0",1609859312200,4.00959,1040.4,1040.1,6.60549]
["bitfinex-derivatives","ETHF0:USTF0",1609859314604,4.00959,1040.4,1040.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609859316108,4.00959,1040.4,1039.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609859316306,4.00959,1040.2,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859318313,3.0376,1040.4,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859318509,10.72021398,1040.4,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859319712,8.36538977,1040.4,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859320311,4.00959,1040.2,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859320512,0.94192968,1040.4,1039.7,55.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609859320712,5.32576782,1040.5,1039.7,55.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609859321415,66.81075448,1040.8,1039.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609859321817,5.32583515,1040.7,1039.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609859322217,4.00959,1039.8,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859323615,3.4403,1040.3,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859324215,4.00959,1039.8,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859327817,5.32742725,1040.4,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859328017,7.68221206,1040.4,1039.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1609859328217,4.00959,1039.7,1039.6,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609859328417,4.00959,1039.7,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859328617,4.00959,1039.7,1038.8,75.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609859329020,4.00959,1039.7,1038.8,69.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609859330319,4.00959,1038.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859331319,4.00959,1038.9,1038.0,63.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609859332219,4.00959,1038.9,1038.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859332820,4.00959,1038.9,1038.4,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609859333220,2.4601,1039.1,1038.4,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609859334025,16.47731833,1039.6,1038.4,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609859334223,4.00959,1039.1,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859337428,8.02611191,1039.7,1039.0,70.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609859338327,7.68427265,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859338728,7.68427265,1039.9,1039.6,7.16469]
["bitfinex-derivatives","ETHF0:USTF0",1609859340028,5.32780751,1040.2,1039.6,7.16469]
["bitfinex-derivatives","ETHF0:USTF0",1609859340330,4.00959,1039.9,1039.6,7.16469]
["bitfinex-derivatives","ETHF0:USTF0",1609859340730,5.32780751,1040.2,1039.6,7.16469]
["bitfinex-derivatives","ETHF0:USTF0",1609859341031,5.32783588,1040.3,1039.6,7.16469]
["bitfinex-derivatives","ETHF0:USTF0",1609859342132,7.68237258,1040.4,1039.6,7.16469]
["bitfinex-derivatives","ETHF0:USTF0",1609859342332,4.00959,1040.2,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859343434,4.00959,1040.2,1039.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609859343634,4.00959,1040.2,1039.5,60.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609859344233,4.00959,1040.2,1039.5,50.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609859344434,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859344634,4.00959,1040.0,1038.8,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609859344834,4.00959,1040.0,1039.0,78.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609859346337,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859347739,4.00959,1039.8,1039.0,78.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609859347940,5.32844447,1040.3,1039.0,78.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609859348343,4.00959,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859348544,5.32844447,1040.3,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859348741,5.32844447,1040.3,1039.5,57.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609859350144,5.32884062,1040.2,1039.5,57.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609859350344,4.00959,1039.8,1039.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609859351444,5.32884062,1040.2,1039.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609859352245,5.32884062,1040.2,1039.5,73.714]
["bitfinex-derivatives","ETHF0:USTF0",1609859352947,5.32884062,1040.2,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859353147,5.32884062,1040.2,1040.1,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609859354049,4.00959,1040.5,1040.1,6.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609859354949,4.00959,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859355249,4.00959,1040.5,1040.4,7.36409]
["bitfinex-derivatives","ETHF0:USTF0",1609859359053,4.00959,1040.5,1040.4,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609859359252,4.00959,1040.5,1040.1,59.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609859360956,4.00959,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859362958,13.01019577,1040.8,1040.4,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609859363158,5.32660577,1040.8,1040.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1609859363359,5.32660577,1040.8,1040.5,68.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609859364563,5.32239492,1040.9,1040.5,68.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609859364964,5.32239492,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859365365,7.67428474,1041.5,1040.9,78.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609859365564,7.67428474,1041.5,1040.8,6.41249]
["bitfinex-derivatives","ETHF0:USTF0",1609859365765,7.67428474,1041.5,1041.0,57.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609859366566,7.67406519,1041.6,1041.0,57.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609859367166,4.00959,1041.3,1041.0,57.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609859367967,7.67406519,1041.6,1041.0,57.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609859369068,4.00959,1041.4,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859369968,4.00959,1041.4,1041.0,57.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609859371070,5.3218613,1041.6,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859371671,5.32203152,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859373172,9.33162152,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859373774,9.33162152,1041.5,1041.4,66.50259]
["bitfinex-derivatives","ETHF0:USTF0",1609859373974,4.00959,1041.5,1041.4,66.50259]
["bitfinex-derivatives","ETHF0:USTF0",1609859379680,4.00959,1041.5,1041.4,62.493]
["bitfinex-derivatives","ETHF0:USTF0",1609859381084,4.00959,1041.5,1041.1,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609859381484,4.00959,1041.5,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859381685,4.00959,1041.5,1040.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609859382085,4.00959,1041.5,1040.6,66.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609859382285,9.33139228,1041.5,1040.6,66.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609859383186,4.00959,1040.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859383787,5.32258725,1041.4,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859384189,5.32258725,1041.4,1040.7,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609859385192,4.00959,1041.1,1040.7,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609859387193,4.00959,1041.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859387893,7.67498293,1041.5,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859388896,5.3216562,1041.4,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859389094,4.00959,1041.3,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859389797,5.3216562,1041.4,1040.9,14.47799]
["bitfinex-derivatives","ETHF0:USTF0",1609859389997,5.3215371,1041.6,1040.9,14.47799]
["bitfinex-derivatives","ETHF0:USTF0",1609859390497,5.3215371,1041.6,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859390697,5.3215371,1041.6,1041.0,72.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609859391099,5.3215371,1041.6,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859391501,5.3215371,1041.6,1041.5,79.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609859392501,3.6216,1041.7,1041.5,79.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609859392901,7.67195842,1041.8,1041.5,79.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609859393102,4.00959,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859393303,4.00959,1041.7,1041.6,6.64699]
["bitfinex-derivatives","ETHF0:USTF0",1609859396306,4.00959,1041.7,1041.6,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609859397809,4.00959,1041.7,1041.3,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609859398007,4.00959,1041.7,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859399307,5.32092639,1041.8,1041.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609859399708,5.32115453,1041.7,1041.0,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609859399911,5.32115453,1041.7,1040.9,69.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609859400111,4.00959,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859401810,4.00959,1041.3,1040.9,69.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609859402209,4.00959,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859402411,4.00959,1041.3,1041.0,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1609859403713,4.00959,1041.3,1041.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609859404113,4.00959,1041.3,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859407319,5.32118055,1041.7,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859407521,5.32118055,1041.7,1041.3,71.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609859407721,5.32118055,1041.7,1041.3,74.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609859408422,9.33077055,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859408624,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859410223,4.00959,1041.7,1041.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609859410422,4.00959,1041.4,1041.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609859411024,6.3636,1042.1,1041.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609859411425,5.31985792,1042.0,1041.3,68.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609859412121,11.68346275,1042.1,1041.3,68.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609859412525,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859413828,4.00959,1041.7,1041.3,68.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609859414426,4.00959,1041.7,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859414627,4.00959,1041.7,1041.3,68.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609859416327,4.00959,1041.7,1041.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609859416729,4.00959,1041.7,1041.0,73.809]
["bitfinex-derivatives","ETHF0:USTF0",1609859418032,4.00959,1041.7,1041.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609859418231,4.00959,1041.7,1041.2,54.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609859418432,4.00959,1041.7,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859418633,4.00959,1041.7,1041.5,6.86279]
["bitfinex-derivatives","ETHF0:USTF0",1609859419338,5.32010016,1042.0,1041.5,17.33919]
["bitfinex-derivatives","ETHF0:USTF0",1609859419839,8.9939687,1042.1,1041.5,17.33919]
["bitfinex-derivatives","ETHF0:USTF0",1609859420439,4.00959,1041.8,1041.5,17.33919]
["bitfinex-derivatives","ETHF0:USTF0",1609859420640,4.00959,1041.8,1041.5,13.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609859421743,3.674,1042.1,1041.5,13.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609859422344,5.3197693,1042.1,1041.5,13.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609859422544,4.00959,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859424348,2.5,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859424547,9.32873568,1042.3,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859424946,9.32873568,1042.3,1041.9,74.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609859425147,9.32873568,1042.3,1041.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609859425849,4.00959,1042.3,1041.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609859426552,4.00959,1042.0,1041.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609859429751,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859430553,4.00959,1041.8,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859431955,5.31924756,1042.1,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859432154,5.31924756,1042.1,1041.5,72.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609859432355,5.31924756,1042.1,1041.8,74.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609859432755,5.31924756,1042.1,1041.8,78.14219]
["bitfinex-derivatives","ETHF0:USTF0",1609859433156,5.31924756,1042.1,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859433356,5.31924756,1042.1,1041.9,64.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609859434858,5.31924756,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859438363,5.31528431,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859439260,1.40957816,1042.2,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859439463,4.00959,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859439661,4.00959,1042.9,1042.3,63.942]
["bitfinex-derivatives","ETHF0:USTF0",1609859439861,4.00959,1042.9,1042.3,66.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609859440461,5.31409035,1043.2,1042.3,66.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609859440863,5.31409035,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859441062,5.31409035,1043.2,1042.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609859441664,5.31359082,1043.3,1042.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609859442264,5.31334825,1043.4,1042.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609859442764,4.00959,1043.3,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859445167,4.00959,1043.3,1042.9,81.80909]
["bitfinex-derivatives","ETHF0:USTF0",1609859450875,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859453578,5.31167505,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859453783,5.31167505,1043.6,1043.2,13.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609859454583,8.94999154,1043.7,1043.2,13.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609859454783,4.00959,1043.5,1043.2,13.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609859456886,3.6386,1043.7,1043.5,64.439]
["bitfinex-derivatives","ETHF0:USTF0",1609859457088,9.32055157,1043.9,1043.5,64.439]
["bitfinex-derivatives","ETHF0:USTF0",1609859458886,4.00959,1043.9,1043.5,64.439]
["bitfinex-derivatives","ETHF0:USTF0",1609859460888,4.00959,1043.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859462789,4.00959,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859463989,5.30920947,1044.3,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859464790,4.00959,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859465791,4.00959,1043.9,1043.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609859465990,4.00959,1043.9,1043.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609859466191,4.00959,1043.9,1043.3,69.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609859466992,4.00959,1043.9,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859467194,4.00959,1043.9,1043.4,7.16929]
["bitfinex-derivatives","ETHF0:USTF0",1609859468893,4.00959,1043.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859469793,4.00959,1043.9,1043.6,12.12799]
["bitfinex-derivatives","ETHF0:USTF0",1609859472094,4.00959,1043.9,1043.6,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609859472294,4.00959,1043.9,1043.4,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609859472495,4.00959,1043.9,1043.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609859472701,4.00959,1043.9,1042.9,65.956]
["bitfinex-derivatives","ETHF0:USTF0",1609859472898,4.00959,1043.5,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859473900,4.00959,1043.5,1042.9,65.956]
["bitfinex-derivatives","ETHF0:USTF0",1609859474303,4.00959,1043.5,1042.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609859474503,4.00959,1043.5,1042.4,65.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609859474903,4.00959,1042.5,1042.4,65.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609859475104,4.00959,1042.5,1042.3,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609859475303,4.00959,1042.5,1042.0,56.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609859475704,3.754,1043.0,1042.0,56.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609859476106,3.754,1043.0,1042.0,59.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609859477004,4.00959,1042.3,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859477204,4.00959,1042.3,1042.2,67.14209]
["bitfinex-derivatives","ETHF0:USTF0",1609859478808,5.31581084,1043.1,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859479006,4.00959,1042.6,1042.3,56.562]
["bitfinex-derivatives","ETHF0:USTF0",1609859479506,5.31581084,1043.1,1042.3,56.562]
["bitfinex-derivatives","ETHF0:USTF0",1609859479906,5.31428848,1043.0,1042.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609859480305,5.31428848,1043.0,1042.6,73.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609859480506,5.31428848,1043.0,1042.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609859480706,5.31428848,1043.0,1042.6,66.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609859480906,5.31428848,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859481309,5.31428848,1043.0,1042.9,6.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609859483309,1.55611762,1043.0,1042.9,6.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609859483509,5.3122932,1043.5,1042.9,6.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609859483913,5.3122932,1043.5,1043.3,54.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609859484912,4.00959,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859486214,4.00959,1043.6,1043.3,54.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609859487015,4.00959,1043.4,1043.3,54.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609859487416,4.00959,1043.4,1043.2,7.15119]
["bitfinex-derivatives","ETHF0:USTF0",1609859487615,4.00959,1043.4,1043.2,63.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609859488816,3.3425,1043.8,1043.2,63.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609859489015,4.00959,1043.5,1043.2,63.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609859489218,4.00959,1043.5,1043.2,7.15119]
["bitfinex-derivatives","ETHF0:USTF0",1609859489616,4.00959,1043.5,1043.2,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609859489816,4.00959,1043.5,1043.0,68.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609859491017,4.00959,1043.1,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859492217,3.5094,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859493020,4.00959,1043.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859494923,3.5094,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859495123,4.00959,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859496724,4.00959,1043.3,1042.9,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609859496926,4.00959,1043.3,1042.6,61.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609859497127,4.00959,1042.7,1042.6,61.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609859497327,3.5094,1043.5,1042.6,61.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609859497527,3.5094,1043.5,1042.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609859497725,5.3133665,1043.6,1042.8,56.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609859497925,5.3133665,1043.6,1042.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609859498125,5.3133665,1043.6,1042.8,69.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609859499125,4.00959,1043.0,1042.8,73.59439]
["bitfinex-derivatives","ETHF0:USTF0",1609859499825,4.00959,1043.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859500426,4.00959,1043.0,1042.9,72.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609859501127,4.00959,1043.0,1042.6,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1609859501328,4.00959,1043.0,1042.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609859503029,4.00959,1042.7,1042.5,67.47869]
["bitfinex-derivatives","ETHF0:USTF0",1609859504531,4.00959,1042.7,1042.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609859504730,4.00959,1042.7,1042.2,77.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609859505132,4.00959,1042.4,1042.2,77.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609859505331,2.4966,1043.1,1042.2,77.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609859505531,2.4966,1043.1,1042.2,80.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609859506533,2.4966,1043.1,1042.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609859506833,2.4966,1043.1,1042.4,63.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609859507033,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859507233,4.00959,1042.9,1042.4,63.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609859508336,2.4966,1043.1,1042.4,63.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609859508542,3.43521153,1043.3,1042.4,63.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609859508935,3.43521153,1043.3,1042.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609859509136,4.00959,1042.5,1042.2,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609859509537,4.00959,1042.5,1042.2,67.66019]
["bitfinex-derivatives","ETHF0:USTF0",1609859509742,4.00959,1042.5,1042.2,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609859511144,4.00959,1042.3,1042.2,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609859511938,3.4945,1042.7,1042.2,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609859513039,4.00959,1042.3,1042.2,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609859513839,3.4945,1042.7,1042.2,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609859515044,4.00959,1042.4,1042.2,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1609859516140,3.4945,1042.7,1042.4,63.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609859516540,3.4362,1043.0,1042.4,63.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609859516741,5.31542767,1043.1,1042.4,63.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609859517139,5.31542767,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859517943,5.31430108,1043.2,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859518641,5.31430108,1043.2,1042.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609859519142,4.00959,1042.8,1042.5,6.29729]
["bitfinex-derivatives","ETHF0:USTF0",1609859521245,4.00959,1042.6,1042.5,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609859521644,4.00959,1042.6,1042.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609859522044,4.00959,1042.6,1041.9,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609859522245,4.00959,1042.6,1042.2,55.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609859522645,4.00959,1042.6,1041.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609859522845,4.00959,1042.6,1041.6,75.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609859523247,4.00959,1041.7,1041.6,75.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609859523446,4.00959,1041.7,1041.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609859523647,4.00959,1041.7,1041.1,70.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609859524446,4.00959,1041.7,1039.7,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609859525047,4.00959,1041.7,1040.0,59.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609859525248,2.2558,1041.8,1041.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859525448,2.2558,1041.8,1040.9,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609859526249,71.4811,1041.5,1040.9,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609859527250,4.00959,1041.0,1040.9,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609859527853,11.74099,1041.0,1040.9,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609859530357,11.74099,1041.0,1040.1,80.475]
["bitfinex-derivatives","ETHF0:USTF0",1609859531256,4.00959,1040.3,1040.1,80.475]
["bitfinex-derivatives","ETHF0:USTF0",1609859531657,4.00959,1040.3,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859532257,4.00959,1040.3,1039.5,58.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609859533259,2.3486,1040.7,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859533661,2.3486,1040.7,1039.7,7.46069]
["bitfinex-derivatives","ETHF0:USTF0",1609859534061,2.3486,1040.7,1039.8,55.882]
["bitfinex-derivatives","ETHF0:USTF0",1609859534262,3.0978,1041.0,1039.8,55.882]
["bitfinex-derivatives","ETHF0:USTF0",1609859535363,4.00959,1040.5,1039.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609859536361,4.00959,1040.5,1039.9,55.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609859536763,8.9787,1041.4,1039.9,55.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609859536964,2.3007,1041.5,1039.9,55.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609859537165,80.63019313,1041.9,1039.9,55.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609859537365,4.00959,1041.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859537565,4.00959,1041.1,1040.5,58.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609859538165,4.00959,1041.1,1040.5,61.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609859539267,4.00959,1041.1,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859541071,4.00959,1041.1,1040.5,61.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609859541269,4.00959,1040.6,1040.5,61.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609859541471,4.00959,1040.6,1040.5,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609859543069,4.00959,1040.6,1039.7,78.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609859543269,4.00959,1040.4,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859543469,3.4096,1040.7,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859544272,69.6181,1041.0,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859545377,4.00959,1040.2,1040.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609859545975,69.6181,1041.0,1040.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609859547377,4.00959,1040.1,1040.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609859547577,69.6181,1041.0,1040.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609859548382,69.6181,1041.0,1039.7,78.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609859549378,4.00959,1039.8,1039.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609859549578,4.00959,1039.8,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859550378,4.00959,1039.8,1039.1,55.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609859550579,4.00959,1039.8,1037.4,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609859550780,4.00959,1039.8,1038.1,68.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609859551178,4.00959,1039.8,1038.1,70.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609859551382,62.6644,1040.1,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859551581,62.6644,1040.1,1038.9,7.62369]
["bitfinex-derivatives","ETHF0:USTF0",1609859551781,2.2802,1040.2,1038.9,7.62369]
["bitfinex-derivatives","ETHF0:USTF0",1609859551980,2.2802,1040.2,1038.9,73.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609859552583,2.2802,1040.2,1038.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609859552782,2.2802,1040.2,1038.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609859553182,79.5093,1039.5,1038.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609859553383,82.6204,1039.5,1038.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609859553782,4.00959,1038.7,1038.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609859553984,69.5367,1038.6,1038.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609859555084,4.00959,1038.7,1038.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609859555787,4.00959,1038.7,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859556387,3.3244,1038.9,1038.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859556589,3.3244,1038.9,1038.4,7.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609859556789,3.1111,1039.5,1038.5,61.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609859557390,5.33103356,1039.7,1038.5,61.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609859557790,4.00959,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859558592,4.00959,1039.3,1038.5,61.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609859559800,4.00959,1039.3,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859560001,4.00959,1039.3,1038.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609859560402,69.8888,1039.5,1038.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609859560602,8.0714,1039.3,1038.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609859561603,8.0714,1039.3,1038.1,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609859561804,4.00959,1038.3,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859562804,2.7604,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859563103,2.7604,1039.0,1038.2,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609859563904,4.00959,1038.6,1038.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1609859565807,4.00959,1038.6,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859566705,2.7604,1039.0,1038.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1609859567306,3.5706,1039.5,1038.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1609859567706,80.91070366,1039.6,1038.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1609859567909,4.00959,1038.7,1038.2,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609859568309,3.1718,1039.6,1038.2,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609859568507,3.2639,1039.1,1038.2,6.38859]
["bitfinex-derivatives","ETHF0:USTF0",1609859568707,3.2639,1039.1,1038.3,54.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609859569908,3.2639,1039.1,1038.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859570509,3.2639,1039.1,1038.7,13.28409]
["bitfinex-derivatives","ETHF0:USTF0",1609859570709,3.2639,1039.1,1038.9,56.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609859571811,4.00959,1039.3,1038.9,59.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609859572014,4.00959,1039.3,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859573913,4.00959,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859574413,4.00959,1039.3,1039.2,7.59909]
["bitfinex-derivatives","ETHF0:USTF0",1609859575214,4.00959,1039.3,1039.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609859575514,80.50124893,1040.3,1039.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609859575713,5.33034893,1040.3,1039.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609859575914,4.00959,1039.9,1039.5,55.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609859576114,4.00959,1039.9,1039.5,58.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609859577516,5.33034893,1040.3,1039.5,58.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609859578017,4.00959,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859579119,9.33688427,1040.2,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859579919,4.00959,1039.8,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859580120,4.00959,1039.8,1039.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609859581023,4.00959,1039.8,1039.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609859581223,4.00959,1039.8,1038.9,63.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609859581825,6.89559,1039.8,1038.9,63.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609859582025,4.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859583629,4.00959,1039.2,1038.9,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609859583830,4.00959,1039.2,1038.3,65.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609859584039,61.5847,1039.8,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859585237,2.886,1039.8,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859586032,4.00959,1039.3,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859586234,3.3189,1039.5,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859587236,2.886,1039.8,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859587434,5.33173906,1039.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859587635,5.33173906,1039.9,1039.1,64.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609859587836,5.33173906,1039.9,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859588035,8.98724811,1040.4,1039.0,59.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609859588235,8.98724811,1040.4,1039.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609859588435,4.00959,1039.9,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859589238,8.98724811,1040.4,1039.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1609859589436,8.98724811,1040.4,1039.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609859589638,8.98724811,1040.4,1039.8,75.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609859589840,5.32774811,1040.4,1039.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609859590242,5.32626488,1040.8,1039.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609859590441,4.00959,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859593641,5.32482959,1041.3,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859594041,5.32482959,1041.3,1040.2,63.29209]
["bitfinex-derivatives","ETHF0:USTF0",1609859594241,5.32482959,1041.3,1040.2,66.40819]
["bitfinex-derivatives","ETHF0:USTF0",1609859594441,4.00959,1040.9,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859596441,4.00959,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859597743,4.00959,1040.7,1040.2,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609859598443,4.00959,1040.3,1040.2,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609859599345,4.00959,1040.3,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859599947,3.4241,1040.9,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859600149,3.4241,1040.9,1040.1,7.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609859600347,3.4421091,1041.1,1040.1,7.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609859600547,3.4421091,1041.1,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859600947,3.4421091,1041.1,1040.4,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1609859601549,2.8961,1041.2,1040.4,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1609859602149,5.32442734,1041.3,1040.4,6.82769]
["bitfinex-derivatives","ETHF0:USTF0",1609859602549,4.00959,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859602752,5.32442734,1041.3,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859603750,5.32377181,1041.4,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859604451,14.32700796,1041.5,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859604652,4.00959,1040.8,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859608260,4.00959,1040.8,1040.4,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609859608559,4.00959,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859608760,4.00959,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859609561,4.00192813,1040.6,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859614266,5.3244382,1041.3,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859614466,5.3244382,1041.3,1040.4,7.68329]
["bitfinex-derivatives","ETHF0:USTF0",1609859614666,4.00959,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859616669,4.00959,1040.8,1040.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609859618671,4.00959,1040.8,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859618870,4.00959,1040.8,1040.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609859619471,4.00959,1040.8,1040.2,55.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609859619972,4.00959,1040.8,1040.1,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609859620173,4.00959,1040.8,1039.9,70.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609859620773,4.00959,1040.4,1039.9,70.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609859622475,4.00959,1040.4,1039.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609859622676,4.00959,1040.0,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859624786,4.00959,1039.8,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859626180,4.00959,1039.8,1039.5,68.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609859626778,2.8275,1040.0,1039.5,68.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609859627182,2.8275,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859627979,2.4212,1040.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859628181,2.4212,1040.3,1039.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609859628780,8.42589225,1040.8,1039.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609859628982,5.27696368,1040.8,1039.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609859629180,4.00959,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859629980,5.32587756,1041.0,1040.1,74.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609859630381,8.23324752,1041.1,1040.1,74.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609859631291,8.23324752,1041.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859632188,2.9085,1041.1,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859632388,5.32443159,1041.3,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859633188,5.32487607,1041.4,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859633389,4.00959,1040.6,1040.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859633589,4.00959,1040.6,1040.4,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609859635293,4.00959,1040.6,1040.4,7.70329]
["bitfinex-derivatives","ETHF0:USTF0",1609859636392,4.00959,1040.6,1040.4,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609859636792,4.00959,1040.6,1040.1,74.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609859637393,4.00959,1040.4,1040.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859640796,4.00959,1040.4,1040.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609859640998,4.00959,1040.4,1039.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609859641398,4.00959,1039.9,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859642899,4.00959,1039.9,1039.7,75.102]
["bitfinex-derivatives","ETHF0:USTF0",1609859643698,4.00959,1039.9,1039.7,78.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609859644701,4.00959,1039.9,1039.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609859647701,4.00959,1039.9,1039.3,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609859647902,4.00959,1039.9,1038.9,64.34409]
["bitfinex-derivatives","ETHF0:USTF0",1609859649302,4.00959,1039.0,1038.9,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609859649502,4.00959,1039.0,1038.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859649904,4.00959,1039.0,1036.9,63.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609859650207,13.20089,1039.0,1036.9,63.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609859650404,4.00959,1039.0,1036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609859650604,4.00959,1039.0,1035.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609859650605,6.52539,1039.0,1037.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609859651005,80.20599,1039.0,1037.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609859651407,4.00959,1038.7,1037.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859653412,2.5158,1039.0,1037.7,66.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609859653612,2.5158,1039.0,1038.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609859653812,2.5158,1039.0,1038.2,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609859653813,4.00959,1038.7,1038.2,7.01699]
["bitfinex-derivatives","ETHF0:USTF0",1609859654012,4.00959,1038.7,1038.3,58.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609859654211,2.5158,1039.0,1038.3,58.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609859654812,2.6583,1039.3,1038.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609859655011,5.33241491,1039.6,1038.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609859655818,4.00959,1039.2,1039.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859656813,8.78972345,1040.0,1039.0,59.17619]
["bitfinex-derivatives","ETHF0:USTF0",1609859657014,8.78972345,1040.0,1039.0,62.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609859657215,3.4595,1040.0,1039.0,62.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609859657417,5.32981237,1040.1,1039.0,62.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609859657815,4.00959,1039.5,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859659918,4.00959,1039.3,1039.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859660316,4.00959,1039.3,1039.0,58.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609859661917,4.00959,1039.1,1039.0,58.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609859662317,2.4929,1039.9,1039.0,58.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609859663217,5.33017348,1040.1,1039.0,58.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609859663416,5.32926954,1040.2,1039.0,58.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609859664017,5.32926954,1040.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859664018,4.00959,1039.2,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859665417,4.00959,1039.2,1039.0,62.3696]
["bitfinex-derivatives","ETHF0:USTF0",1609859665617,4.00959,1039.2,1039.0,65.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609859665817,3.4117,1040.0,1039.0,65.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609859666018,4.00959,1039.5,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859666417,3.4117,1040.0,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859666618,3.4117,1040.0,1039.4,56.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609859667919,4.00959,1039.7,1039.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859668120,4.00959,1039.7,1039.4,56.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609859669021,4.00959,1039.7,1039.3,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609859669620,4.00959,1039.7,1039.0,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609859669820,6.95439,1039.7,1039.0,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609859670020,4.00959,1039.1,1039.0,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609859670621,3.5132,1039.4,1038.6,74.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609859672021,4.00959,1038.7,1038.6,74.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609859672221,4.00959,1038.7,1038.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609859673422,3.5132,1039.4,1038.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609859674022,4.00959,1039.3,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859674723,4.00959,1039.3,1038.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609859674924,4.00959,1039.3,1038.6,60.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609859675726,3.7268,1039.7,1038.6,60.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609859675929,3.7268,1039.7,1038.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609859676127,3.7268,1039.7,1038.9,76.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609859676326,2.4184,1040.0,1038.9,79.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609859676727,19.80115831,1040.3,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859676928,19.80115831,1040.3,1039.6,7.60739]
["bitfinex-derivatives","ETHF0:USTF0",1609859677428,12.116,1040.3,1039.6,7.60739]
["bitfinex-derivatives","ETHF0:USTF0",1609859677627,12.116,1040.3,1039.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609859678730,4.00959,1039.7,1039.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609859679331,4.00959,1039.7,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859680531,4.00959,1039.7,1039.1,13.98889]
["bitfinex-derivatives","ETHF0:USTF0",1609859680732,4.00959,1039.7,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859680931,4.00959,1039.7,1039.3,6.64599]
["bitfinex-derivatives","ETHF0:USTF0",1609859681431,5.32941698,1040.2,1039.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609859682232,12.116,1040.3,1039.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609859682733,4.00959,1039.4,1039.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609859684433,93.15803967,1040.3,1039.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609859684633,19.80193967,1040.3,1039.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609859684833,4.00959,1039.4,1039.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609859686134,4.00959,1039.4,1039.2,83.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609859687537,3.6132,1040.2,1039.2,83.88699]
["bitfinex-derivatives","ETHF0:USTF0",1609859687735,4.67318821,1040.2,1039.2,87.49389]
["bitfinex-derivatives","ETHF0:USTF0",1609859687934,8.94258516,1040.2,1039.2,87.49389]
["bitfinex-derivatives","ETHF0:USTF0",1609859688535,3.6132,1040.2,1039.2,87.49389]
["bitfinex-derivatives","ETHF0:USTF0",1609859688737,4.00959,1039.6,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859689337,4.00959,1039.6,1039.4,13.68839]
["bitfinex-derivatives","ETHF0:USTF0",1609859689539,3.6132,1040.2,1039.4,13.68839]
["bitfinex-derivatives","ETHF0:USTF0",1609859690139,3.6132,1040.2,1039.4,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609859690840,4.00959,1039.5,1039.4,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609859691640,4.00959,1039.5,1039.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609859692241,4.00959,1039.5,1039.2,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609859692742,4.00959,1039.3,1039.2,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609859693642,4.00959,1039.3,1039.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609859693843,4.00959,1039.3,1039.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859694042,3.0176,1039.9,1038.9,63.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609859694743,4.00959,1039.2,1038.9,67.26689]
["bitfinex-derivatives","ETHF0:USTF0",1609859695745,3.0176,1039.9,1038.9,67.26689]
["bitfinex-derivatives","ETHF0:USTF0",1609859695944,3.0176,1039.9,1038.9,7.45319]
["bitfinex-derivatives","ETHF0:USTF0",1609859696345,3.0176,1039.9,1039.3,68.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609859696745,4.00959,1039.4,1039.3,68.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609859698547,3.0176,1039.9,1039.3,68.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609859698747,4.00959,1039.4,1039.3,68.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609859698947,4.00959,1039.4,1039.2,7.65209]
["bitfinex-derivatives","ETHF0:USTF0",1609859699451,11.29892475,1040.2,1039.2,7.65209]
["bitfinex-derivatives","ETHF0:USTF0",1609859699752,8.94305449,1040.2,1039.2,7.65209]
["bitfinex-derivatives","ETHF0:USTF0",1609859700756,3.6132,1040.2,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859700953,19.80128746,1040.3,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859702454,19.80128746,1040.3,1039.4,15.11789]
["bitfinex-derivatives","ETHF0:USTF0",1609859702654,19.80128746,1040.3,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859702854,17.44564838,1040.3,1039.5,58.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609859703054,17.44564838,1040.3,1039.5,61.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609859703554,5.32964838,1040.3,1039.5,61.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609859703754,5.32803871,1040.4,1039.5,61.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609859704554,5.32803871,1040.4,1039.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609859704755,4.00959,1040.2,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859707156,4.00959,1040.2,1039.9,63.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609859708858,4.00959,1040.2,1039.9,67.65089]
["bitfinex-derivatives","ETHF0:USTF0",1609859709458,2.3046,1040.7,1039.9,67.65089]
["bitfinex-derivatives","ETHF0:USTF0",1609859710059,7.63254514,1040.7,1039.9,67.65089]
["bitfinex-derivatives","ETHF0:USTF0",1609859710858,4.00959,1040.0,1039.9,67.65089]
["bitfinex-derivatives","ETHF0:USTF0",1609859711060,4.00959,1040.0,1039.9,6.97769]
["bitfinex-derivatives","ETHF0:USTF0",1609859713358,4.00959,1040.0,1039.9,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609859713561,4.00959,1040.0,1039.6,80.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609859714960,4.00959,1039.7,1039.6,84.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609859715359,3.3625,1040.4,1039.6,84.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609859717061,4.00959,1039.7,1039.6,84.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609859717261,4.00959,1039.7,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859717461,4.00959,1039.7,1039.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609859717862,4.00959,1039.7,1039.3,77.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609859718062,12.36537591,1040.4,1039.3,77.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609859718964,4.00959,1039.8,1039.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859719365,4.00959,1039.8,1039.7,67.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609859719564,7.0365,1040.4,1039.7,71.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609859720965,7.0365,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859722566,3.3625,1040.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859722766,2.3046,1040.7,1039.9,12.04319]
["bitfinex-derivatives","ETHF0:USTF0",1609859722966,4.00959,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859728571,4.00959,1040.5,1039.6,72.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609859729074,12.5743,1040.8,1040.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859729471,12.5743,1040.8,1040.1,6.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609859729874,12.5743,1040.8,1040.1,67.88999]
["bitfinex-derivatives","ETHF0:USTF0",1609859731073,4.00959,1040.2,1040.1,67.88999]
["bitfinex-derivatives","ETHF0:USTF0",1609859731274,4.00959,1040.2,1040.1,6.80629]
["bitfinex-derivatives","ETHF0:USTF0",1609859733576,3.6454,1040.8,1040.2,75.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609859733776,5.32645227,1040.9,1040.2,75.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609859735077,5.32645227,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859736278,5.32645227,1040.9,1040.8,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1609859736478,7.67772542,1041.0,1040.8,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1609859740983,7.67772542,1041.0,1040.9,56.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609859741185,4.00959,1041.5,1040.8,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1609859741586,4.00959,1041.5,1041.1,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609859741784,4.00959,1041.5,1041.1,68.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609859743186,4.00959,1041.5,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859743887,4.00959,1041.5,1041.1,68.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609859745188,8.25160096,1041.9,1041.1,68.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609859746890,5.32122133,1041.8,1041.1,68.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609859747189,9.33081133,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859748293,4.00959,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859748493,2.9296,1041.9,1041.8,56.9313]
["bitfinex-derivatives","ETHF0:USTF0",1609859748693,5.3210312,1042.0,1041.8,56.9313]
["bitfinex-derivatives","ETHF0:USTF0",1609859749096,5.3210312,1042.0,1041.8,60.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609859749395,5.3210312,1042.0,1041.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609859749596,4.00959,1042.0,1041.8,7.53069]
["bitfinex-derivatives","ETHF0:USTF0",1609859750196,5.31983909,1042.3,1041.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609859750996,7.67119034,1042.4,1041.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609859751596,4.00959,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859752096,7.67119034,1042.4,1041.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609859753598,7.67119034,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859754399,9.32700598,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859755601,9.32700598,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859756002,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859756202,3.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859758608,3.00959,1042.6,1042.2,59.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609859758806,3.00959,1042.6,1042.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609859759208,3.00959,1042.6,1041.8,67.562]
["bitfinex-derivatives","ETHF0:USTF0",1609859759608,4.00959,1042.1,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859760009,4.00959,1042.1,1041.8,67.562]
["bitfinex-derivatives","ETHF0:USTF0",1609859761414,4.00959,1042.1,1041.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609859761613,4.00959,1042.1,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859762214,4.00959,1042.1,1041.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609859763016,3.6495,1042.1,1041.4,66.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609859763718,4.00959,1041.5,1041.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609859763918,4.00959,1041.5,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859764118,4.00959,1041.5,1041.0,67.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609859764318,4.00959,1041.5,1031.7,47.59124153]
["bitfinex-derivatives","ETHF0:USTF0",1609859764519,4.00959,1041.5,1038.0,61.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609859764919,4.00959,1041.5,1038.1,6.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609859765119,4.00959,1041.5,1038.1,13.77085706]
["bitfinex-derivatives","ETHF0:USTF0",1609859765320,4.00959,1041.5,1039.1,59.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609859765519,4.00959,1041.5,1039.1,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609859765720,8.99433443,1042.1,1040.5,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609859765921,9.05670614,1042.0,1040.5,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609859766320,80.87600614,1042.0,1040.5,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609859767121,5.32327817,1041.6,1040.5,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609859767321,8.17827817,1041.6,1040.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609859767721,4.00959,1040.7,1040.5,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609859768122,2.4815,1041.2,1040.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609859769023,5.32340592,1041.5,1040.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609859769222,2.855,1041.6,1040.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609859769822,4.00959,1040.7,1040.5,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609859771223,2.529,1041.2,1040.5,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609859771822,4.00959,1041.0,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859774726,2.855,1041.6,1041.0,67.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609859774926,5.32283798,1041.7,1041.0,71.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609859775728,5.32283798,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859776928,7.67354468,1041.7,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859777430,7.67354468,1041.7,1041.6,12.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609859777631,2.3519,1042.5,1041.6,12.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609859777830,4.00959,1042.4,1041.6,12.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609859778030,5.31780975,1042.7,1041.6,12.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609859778437,5.31699084,1042.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859778639,5.31699084,1042.8,1042.0,67.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609859778833,5.31699084,1042.8,1042.0,70.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609859779631,7.66589912,1043.0,1042.0,70.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609859779835,11.67548912,1043.0,1042.7,7.15409]
["bitfinex-derivatives","ETHF0:USTF0",1609859781836,11.67548912,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859782033,4.00959,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859783033,5.31517611,1043.3,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859783734,9.32476611,1043.3,1043.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859783933,4.00959,1043.3,1043.1,7.58919]
["bitfinex-derivatives","ETHF0:USTF0",1609859787738,4.00959,1043.3,1043.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609859789147,4.00959,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859789346,4.00959,1043.3,1043.0,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609859789547,5.31451548,1043.4,1043.0,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609859789748,9.32410548,1043.4,1043.0,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609859791649,5.31451548,1043.4,1043.0,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1609859791849,5.31451548,1043.4,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859792350,7.66249729,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859793253,9.32305198,1043.6,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859795751,9.32305198,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859796353,4.00959,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859796951,4.00959,1043.6,1043.3,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609859797753,4.00959,1043.4,1043.3,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609859800655,4.00959,1043.4,1043.1,63.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609859801155,6.62019,1043.4,1043.1,63.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609859801758,11.93451423,1043.4,1043.1,63.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609859801956,4.00959,1043.2,1043.1,63.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609859805259,7.82102467,1043.5,1043.1,63.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609859805862,11.83061467,1043.5,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859806162,6.51789,1043.5,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859806962,2.5083,1043.5,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859807262,5.31203233,1043.7,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859807862,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859809964,3.5527,1043.6,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859810365,3.5527,1043.6,1043.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609859810765,3.5527,1043.6,1042.7,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609859810964,3.5527,1043.6,1042.4,77.281]
["bitfinex-derivatives","ETHF0:USTF0",1609859811667,8.86654725,1043.6,1042.4,77.281]
["bitfinex-derivatives","ETHF0:USTF0",1609859811870,4.00959,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859813871,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859815073,4.00959,1042.9,1042.4,77.281]
["bitfinex-derivatives","ETHF0:USTF0",1609859815874,4.00959,1042.7,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859816179,2.368,1043.0,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859817778,11.03105875,1043.3,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859817978,4.00959,1043.2,1042.7,12.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609859818779,8.6820696,1043.3,1042.7,12.80489]
["bitfinex-derivatives","ETHF0:USTF0",1609859818977,8.6820696,1043.3,1042.7,15.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609859819377,3.3673,1043.3,1042.7,15.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609859819781,7.66135058,1043.5,1042.7,15.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609859819978,7.66135058,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859820381,8.86548277,1043.6,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859820581,8.86548277,1043.6,1043.1,73.749]
["bitfinex-derivatives","ETHF0:USTF0",1609859821184,3.5527,1043.6,1043.1,73.749]
["bitfinex-derivatives","ETHF0:USTF0",1609859821584,5.312283,1043.7,1043.1,73.749]
["bitfinex-derivatives","ETHF0:USTF0",1609859821886,4.00959,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859822687,4.00959,1043.4,1043.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609859823588,4.00959,1043.4,1042.7,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609859823888,4.00959,1043.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859824790,7.10959,1043.2,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859825990,7.10959,1043.2,1042.6,69.24489]
["bitfinex-derivatives","ETHF0:USTF0",1609859827893,7.10959,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859828092,7.10959,1043.2,1042.7,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609859829093,3.1,1043.2,1042.7,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609859829294,3.1,1043.2,1042.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609859829493,3.1,1043.2,1042.2,59.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609859829795,5.31455941,1043.4,1042.2,59.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609859829998,4.00959,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859831494,3.5224,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859831897,4.00959,1042.8,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859832798,3.5224,1043.0,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859833999,4.00959,1043.3,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859834198,6.36479,1043.3,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859839303,6.36479,1043.3,1042.9,6.32779]
["bitfinex-derivatives","ETHF0:USTF0",1609859841708,2.3552,1043.3,1042.9,6.32779]
["bitfinex-derivatives","ETHF0:USTF0",1609859841908,8.87932454,1043.6,1042.9,6.32779]
["bitfinex-derivatives","ETHF0:USTF0",1609859842308,4.00959,1043.4,1042.9,6.32779]
["bitfinex-derivatives","ETHF0:USTF0",1609859844311,4.00959,1043.2,1042.9,6.32779]
["bitfinex-derivatives","ETHF0:USTF0",1609859844809,8.87932454,1043.6,1042.9,17.70199]
["bitfinex-derivatives","ETHF0:USTF0",1609859845010,8.87932454,1043.6,1043.0,80.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609859845210,11.22748413,1043.6,1043.0,80.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609859846013,5.31201536,1043.8,1043.0,80.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609859846612,5.31091316,1044.0,1043.0,80.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609859846814,9.32050316,1044.0,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859847212,9.32050316,1044.0,1043.5,61.40669]
["bitfinex-derivatives","ETHF0:USTF0",1609859848215,5.31091316,1044.0,1043.5,61.40669]
["bitfinex-derivatives","ETHF0:USTF0",1609859848818,5.30873357,1044.2,1043.5,61.40669]
["bitfinex-derivatives","ETHF0:USTF0",1609859849017,5.30873357,1044.2,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859849217,5.30873357,1044.2,1043.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609859849423,5.30873357,1044.2,1043.9,72.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609859850219,11.32787407,1044.7,1043.9,72.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609859850620,7.65387407,1044.7,1043.9,72.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609859851020,7.65387407,1044.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859851220,5.30764353,1044.9,1044.6,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609859852918,4.00959,1044.7,1044.6,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609859853720,4.00959,1044.7,1044.6,65.16869]
["bitfinex-derivatives","ETHF0:USTF0",1609859854422,4.00959,1044.7,1044.6,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609859855424,5.30679396,1045.1,1044.7,76.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609859856425,5.30679396,1045.1,1044.6,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609859856928,4.00959,1044.7,1044.6,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609859857331,5.30679396,1045.1,1044.6,6.76669]
["bitfinex-derivatives","ETHF0:USTF0",1609859858134,5.30679396,1045.1,1044.6,15.13219]
["bitfinex-derivatives","ETHF0:USTF0",1609859858938,4.00959,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859859139,4.00959,1045.0,1044.9,79.89029]
["bitfinex-derivatives","ETHF0:USTF0",1609859860643,4.00959,1045.0,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859864044,5.30606127,1045.2,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859864245,4.10999884,1045.4,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859864246,7.64895908,1045.4,1045.0,8.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609859864646,5.30418253,1045.5,1045.0,8.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609859864948,5.30418253,1045.5,1045.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859865748,5.30418253,1045.5,1045.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609859866752,5.30388607,1045.6,1045.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609859866951,4.00959,1045.3,1045.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609859870251,4.00959,1045.3,1045.1,55.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609859870551,4.00959,1045.3,1044.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609859870552,4.00959,1045.3,1044.6,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609859870952,4.00959,1045.3,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859871352,4.00959,1045.3,1045.1,7.60629]
["bitfinex-derivatives","ETHF0:USTF0",1609859873556,4.00959,1045.3,1045.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1609859873857,5.30412842,1045.5,1045.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1609859874155,5.30431021,1045.4,1045.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1609859874956,4.00959,1045.2,1045.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1609859876359,4.00959,1045.2,1044.6,64.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609859877062,4.00959,1044.9,1044.6,68.22829]
["bitfinex-derivatives","ETHF0:USTF0",1609859878660,5.30492398,1045.3,1044.6,64.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609859878960,5.30492398,1045.3,1044.6,66.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609859879663,5.30416625,1045.4,1044.6,66.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609859879864,4.00959,1044.8,1044.6,70.94929]
["bitfinex-derivatives","ETHF0:USTF0",1609859880866,4.00959,1044.8,1044.6,66.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609859881065,4.00959,1044.8,1044.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609859882069,4.00959,1044.8,1044.0,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609859882466,3.0406,1044.9,1044.0,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609859883768,4.00959,1044.1,1044.0,69.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609859883968,4.00959,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859884571,4.00959,1044.1,1043.5,67.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609859885773,4.00959,1043.8,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859886373,7.65502799,1044.5,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859886576,7.65502799,1044.5,1043.6,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609859887176,5.30821665,1044.6,1043.8,63.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609859887776,4.00959,1044.1,1043.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609859889776,4.00959,1043.7,1043.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609859891577,4.00959,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859893576,4.00959,1043.7,1043.3,13.03559]
["bitfinex-derivatives","ETHF0:USTF0",1609859893777,4.00959,1043.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859893976,4.00959,1043.9,1043.6,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609859894176,7.6552643,1044.5,1043.6,71.97789]
["bitfinex-derivatives","ETHF0:USTF0",1609859894576,5.30878574,1044.5,1043.6,71.97789]
["bitfinex-derivatives","ETHF0:USTF0",1609859895178,5.30878574,1044.5,1043.6,6.78299]
["bitfinex-derivatives","ETHF0:USTF0",1609859895379,5.30618749,1044.8,1043.9,71.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609859895578,5.30618749,1044.8,1043.9,74.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609859896277,5.30618749,1044.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859896578,4.00959,1044.9,1044.7,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1609859897780,5.30505519,1045.1,1044.7,72.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609859897980,5.30537589,1045.2,1044.7,72.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609859898380,5.30537589,1045.2,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859898580,5.30537589,1045.2,1045.1,7.37519]
["bitfinex-derivatives","ETHF0:USTF0",1609859898882,9.31365744,1045.4,1045.1,7.37519]
["bitfinex-derivatives","ETHF0:USTF0",1609859899382,4.00959,1045.4,1045.1,7.37519]
["bitfinex-derivatives","ETHF0:USTF0",1609859901381,4.00959,1045.4,1045.1,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609859903787,4.00959,1045.4,1044.7,72.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609859904488,3.674,1045.7,1045.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859904787,3.674,1045.7,1045.2,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1609859905890,5.30292889,1045.8,1045.2,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1609859906392,4.00959,1045.5,1045.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609859908399,4.00959,1045.3,1045.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609859908596,4.00959,1045.3,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859910098,5.30287371,1045.7,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859910397,5.30287371,1045.7,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859910599,5.30287371,1045.7,1043.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609859910799,5.30287371,1045.7,1044.9,74.539]
["bitfinex-derivatives","ETHF0:USTF0",1609859911002,5.30287371,1045.7,1044.9,78.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609859911699,5.30287371,1045.7,1044.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609859911899,5.30287371,1045.7,1045.2,78.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609859912099,5.30287371,1045.7,1045.2,82.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609859912499,9.31246371,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859912698,5.30287371,1045.7,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859913499,5.30093984,1045.9,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859914402,5.30093984,1045.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859914603,4.00959,1046.0,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859915705,4.00959,1046.0,1045.8,6.96969]
["bitfinex-derivatives","ETHF0:USTF0",1609859916705,5.29897495,1046.4,1045.8,6.96969]
["bitfinex-derivatives","ETHF0:USTF0",1609859916905,5.29897495,1046.4,1045.8,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609859917704,5.29897495,1046.4,1045.8,66.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609859917906,5.29899978,1046.3,1045.8,66.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609859918305,5.29934691,1046.4,1045.8,66.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609859918505,9.30893691,1046.4,1045.8,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609859918705,9.30893691,1046.4,1045.8,82.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609859919304,5.29934691,1046.4,1045.8,82.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609859919506,5.29772041,1046.6,1045.8,82.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609859920408,5.29771649,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859920608,5.29771649,1046.7,1046.3,6.88839]
["bitfinex-derivatives","ETHF0:USTF0",1609859921411,5.29802087,1046.6,1046.3,6.88839]
["bitfinex-derivatives","ETHF0:USTF0",1609859921810,5.29802087,1046.6,1046.3,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609859922410,4.00959,1046.4,1046.3,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609859923711,4.00959,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859926420,5.29768934,1046.6,1045.8,82.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609859926917,4.00959,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859928019,7.63896049,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859928318,5.29744034,1046.7,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859928720,5.29744034,1046.7,1046.4,67.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609859928922,4.00959,1046.5,1046.4,67.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609859929921,4.00959,1046.5,1046.3,7.17499]
["bitfinex-derivatives","ETHF0:USTF0",1609859930924,4.00959,1046.5,1046.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609859933724,4.00959,1046.5,1046.0,61.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609859934927,5.29659601,1046.8,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859935128,5.29659601,1046.8,1046.2,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609859936129,5.2963599,1046.7,1046.2,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609859936630,5.29639112,1046.8,1046.2,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609859936932,4.00959,1046.5,1046.2,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609859939033,7.86939112,1046.8,1046.2,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609859939331,5.29689461,1046.7,1046.2,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609859941033,4.00959,1046.3,1046.2,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609859941233,4.00959,1046.3,1045.8,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609859941435,4.00959,1046.3,1045.7,63.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609859942935,5.29722761,1046.6,1045.7,63.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609859943136,4.00959,1045.8,1045.7,63.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609859943435,5.29722761,1046.6,1045.7,63.2477]
["bitfinex-derivatives","ETHF0:USTF0",1609859945037,4.00959,1045.8,1045.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859945238,4.00959,1045.8,1045.5,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609859945437,2.6797,1046.0,1045.2,68.662]
["bitfinex-derivatives","ETHF0:USTF0",1609859946440,2.6797,1046.0,1045.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609859946641,62.189,1046.0,1045.2,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609859946840,62.189,1046.0,1044.6,73.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609859947040,62.189,1046.0,1045.1,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609859947543,67.48905214,1046.0,1045.1,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609859948040,67.48905214,1046.0,1044.6,73.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609859948841,7.64371153,1045.9,1044.6,73.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609859949041,4.00959,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859951647,4.00959,1044.9,1044.8,58.07919]
["bitfinex-derivatives","ETHF0:USTF0",1609859952147,4.00959,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859954052,2.899,1045.6,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859954253,5.3009162,1045.8,1044.8,6.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609859954454,5.3009162,1045.8,1044.9,56.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609859955053,5.3009162,1045.8,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859955255,5.3009162,1045.8,1045.1,7.61599]
["bitfinex-derivatives","ETHF0:USTF0",1609859955953,5.30037063,1045.9,1045.1,7.61599]
["bitfinex-derivatives","ETHF0:USTF0",1609859957054,4.00959,1045.2,1045.1,7.61599]
["bitfinex-derivatives","ETHF0:USTF0",1609859957758,4.00959,1045.2,1045.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609859959462,4.00959,1045.2,1045.1,82.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609859959660,3.6603,1045.7,1045.1,82.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609859959861,5.30057639,1045.8,1045.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609859960060,5.30057639,1045.8,1045.5,68.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609859960261,5.29886968,1046.0,1045.5,71.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609859961062,5.29886968,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859961362,5.29886968,1046.0,1045.9,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1609859961965,4.00959,1046.1,1045.9,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1609859962965,5.29690021,1046.3,1045.9,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1609859963165,5.29690021,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859963365,4.00959,1046.4,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859963565,4.00959,1046.4,1046.2,6.38839]
["bitfinex-derivatives","ETHF0:USTF0",1609859965972,4.00959,1046.4,1046.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609859966572,5.29559506,1046.8,1046.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609859966974,5.29589199,1046.9,1046.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609859967176,4.00959,1046.3,1046.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609859968578,4.00959,1046.3,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859970982,4.00959,1046.3,1046.0,14.05849]
["bitfinex-derivatives","ETHF0:USTF0",1609859971182,5.29594978,1046.8,1046.0,14.05849]
["bitfinex-derivatives","ETHF0:USTF0",1609859971384,5.29594978,1046.8,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859971785,5.29566419,1046.7,1046.2,55.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609859972385,5.29548373,1046.9,1046.2,55.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609859972584,5.29548373,1046.9,1046.2,59.243]
["bitfinex-derivatives","ETHF0:USTF0",1609859973188,4.00959,1046.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859976891,5.29548373,1046.9,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859977092,5.29548373,1046.9,1046.4,13.91369]
["bitfinex-derivatives","ETHF0:USTF0",1609859977293,4.00959,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859978796,5.29345168,1047.2,1046.5,63.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609859979300,5.2933987,1047.3,1046.5,66.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609859980196,5.2933987,1047.3,1046.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1609859980397,5.2933987,1047.3,1046.7,53.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609859981298,5.2933987,1047.3,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609859981699,5.2933987,1047.3,1047.2,7.62529]
["bitfinex-derivatives","ETHF0:USTF0",1609859981997,5.29178812,1047.5,1047.2,7.62529]
["bitfinex-derivatives","ETHF0:USTF0",1609859982196,5.29178812,1047.5,1047.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609859983198,5.29178812,1047.5,1046.8,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609859983399,4.00959,1047.0,1046.8,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609859988413,4.00959,1047.0,1046.5,86.76939]
["bitfinex-derivatives","ETHF0:USTF0",1609859989313,4.00959,1046.7,1046.5,86.76939]
["bitfinex-derivatives","ETHF0:USTF0",1609859989615,5.29282611,1047.3,1046.5,86.76939]
["bitfinex-derivatives","ETHF0:USTF0",1609859991319,4.00959,1046.7,1046.5,86.76939]
["bitfinex-derivatives","ETHF0:USTF0",1609859992523,5.29282611,1047.3,1046.5,7.34569]
["bitfinex-derivatives","ETHF0:USTF0",1609859992721,5.29282611,1047.3,1046.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1609859992924,5.29282611,1047.3,1046.2,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609859993124,5.29282611,1047.3,1046.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609859993324,4.00959,1046.6,1046.5,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609859994025,4.00959,1046.6,1046.3,54.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609859995126,5.29439355,1047.2,1046.3,54.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609859995625,4.00959,1046.4,1046.3,54.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609859996526,4.00959,1046.4,1046.2,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609859996726,5.29439355,1047.2,1046.0,78.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609859996927,5.29456945,1046.9,1046.0,78.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609859997631,4.00959,1046.2,1046.0,82.73469]
["bitfinex-derivatives","ETHF0:USTF0",1609859998029,5.29456945,1046.9,1046.0,82.73469]
["bitfinex-derivatives","ETHF0:USTF0",1609859999633,4.00959,1046.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860000132,5.2940587,1047.0,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860000331,5.2940587,1047.0,1046.2,6.71209]
["bitfinex-derivatives","ETHF0:USTF0",1609860000533,5.29386179,1047.1,1046.2,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609860001734,4.00959,1046.5,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860001933,4.00959,1046.5,1046.4,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609860005344,5.29390175,1047.0,1046.4,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609860005644,4.00959,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860005843,4.00959,1046.8,1046.7,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609860006047,4.00959,1046.8,1046.7,11.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609860007146,4.00959,1046.8,1046.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609860007548,5.29278014,1047.3,1046.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609860007746,4.00959,1047.0,1046.9,78.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609860009651,4.00959,1047.0,1046.9,82.83819]
["bitfinex-derivatives","ETHF0:USTF0",1609860011154,5.29278014,1047.3,1046.9,82.83819]
["bitfinex-derivatives","ETHF0:USTF0",1609860011653,4.00959,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860012556,5.29278014,1047.3,1047.2,54.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609860012755,5.29278014,1047.3,1047.2,57.835]
["bitfinex-derivatives","ETHF0:USTF0",1609860013354,5.29278014,1047.3,1047.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609860013956,1.92996403,1047.3,1047.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609860014155,5.28912334,1047.4,1047.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609860015957,5.28912334,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860017762,2.33773407,1047.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860017962,2.33773407,1047.5,1047.4,77.2061]
["bitfinex-derivatives","ETHF0:USTF0",1609860019264,2.33713288,1048.3,1047.4,77.2061]
["bitfinex-derivatives","ETHF0:USTF0",1609860019867,4.00959,1048.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860020064,4.00959,1048.5,1048.2,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609860020264,4.00959,1048.5,1048.3,62.796]
["bitfinex-derivatives","ETHF0:USTF0",1609860021566,2.5547782,1048.7,1048.3,62.796]
["bitfinex-derivatives","ETHF0:USTF0",1609860021766,2.5547782,1048.7,1048.2,6.50249]
["bitfinex-derivatives","ETHF0:USTF0",1609860022165,2.5547782,1048.7,1048.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609860022769,2.5547782,1048.7,1048.6,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1609860022967,0.21796318,1048.7,1048.6,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1609860023170,4.00959,1049.4,1048.6,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1609860023369,2.33456089,1049.5,1049.0,70.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609860023769,2.33456089,1049.5,1048.6,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1609860023967,2.33456089,1049.5,1049.3,58.6545]
["bitfinex-derivatives","ETHF0:USTF0",1609860024168,2.33377225,1049.8,1049.3,61.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609860024568,2.33377225,1049.8,1049.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609860024769,8.16652147,1050.0,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860024972,8.16652147,1050.0,1049.9,66.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609860026675,8.16652147,1050.0,1049.9,69.143]
["bitfinex-derivatives","ETHF0:USTF0",1609860026875,2.33248715,1050.2,1049.9,69.143]
["bitfinex-derivatives","ETHF0:USTF0",1609860027478,2.33248715,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860027976,6.05501227,1050.4,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860027977,0.21796318,1050.4,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860029479,0.21796318,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860029679,0.21796318,1050.4,1050.3,74.02249]
["bitfinex-derivatives","ETHF0:USTF0",1609860030881,0.21796318,1050.4,1050.3,7.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609860036584,0.21796318,1050.4,1050.3,63.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609860038390,21.21796318,1050.4,1050.3,63.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609860039088,20.21796318,1050.4,1050.3,63.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609860039288,3.62416318,1050.4,1050.3,63.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609860040589,2.33073603,1051.5,1050.3,63.67159]
["bitfinex-derivatives","ETHF0:USTF0",1609860040789,2.33073603,1051.5,1050.3,7.25459]
["bitfinex-derivatives","ETHF0:USTF0",1609860041091,2.33073603,1051.5,1051.2,74.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609860041490,2.33073603,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860041691,3.0446149,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860042293,5.8263558,1052.4,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860042492,5.8263558,1052.4,1052.0,79.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609860042892,5.8263558,1052.4,1052.0,82.381]
["bitfinex-derivatives","ETHF0:USTF0",1609860043499,5.82481421,1053.0,1052.4,8.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609860043699,5.82481421,1053.0,1052.3,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609860043894,5.82481421,1053.0,1052.6,66.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609860044095,5.82481421,1053.0,1052.6,69.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609860044795,5.82481421,1053.0,1052.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609860044996,5.82481421,1053.0,1052.8,54.897]
["bitfinex-derivatives","ETHF0:USTF0",1609860045396,5.82481421,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860045597,0.42918411,1053.2,1052.9,6.83549]
["bitfinex-derivatives","ETHF0:USTF0",1609860046198,0.42918411,1053.2,1052.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609860047399,0.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860047798,0.42918411,1053.2,1052.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609860049399,0.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860051505,0.42918411,1053.2,1052.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609860051703,0.42918411,1053.2,1052.6,73.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609860052102,4.43877411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860052303,0.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860054910,29.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860061611,29.42918411,1053.2,1053.1,82.49849]
["bitfinex-derivatives","ETHF0:USTF0",1609860061812,29.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860062211,29.42918411,1053.2,1053.0,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609860062614,29.42918411,1053.2,1052.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609860062812,29.42918411,1053.2,1052.4,61.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609860063814,29.42918411,1053.2,1052.3,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609860063815,32.19228411,1053.2,1050.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860064014,4.00959,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860064417,32.19228411,1053.2,1051.7,57.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609860064615,32.19228411,1053.2,1051.7,59.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609860065719,1.8616254,1053.0,1051.7,59.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609860066017,4.00959,1052.5,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860068120,2.4327,1052.7,1051.7,59.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609860068720,4.00959,1052.0,1051.7,6.81119]
["bitfinex-derivatives","ETHF0:USTF0",1609860068921,3.6269,1052.4,1051.7,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609860069122,3.0882,1052.1,1050.9,78.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609860069319,3.0882,1052.1,1051.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609860070722,3.0882,1052.1,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860071521,3.6269,1052.4,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860072122,3.6269,1052.4,1051.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609860072722,4.00959,1052.0,1051.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609860072922,1.86239988,1052.5,1051.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609860073126,1.86296774,1052.4,1051.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609860073523,4.31276774,1052.4,1051.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609860074125,4.31276774,1052.4,1051.1,74.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609860074126,1.86329391,1052.0,1051.1,74.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609860074326,4.54939391,1052.0,1051.1,74.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609860074529,4.54939391,1052.0,1048.9,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609860074729,4.00959,1051.3,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860075131,4.00959,1051.3,1050.3,65.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609860075329,4.00959,1051.3,1049.0,3.47457832]
["bitfinex-derivatives","ETHF0:USTF0",1609860075730,4.00959,1051.3,1049.0,70.50937832]
["bitfinex-derivatives","ETHF0:USTF0",1609860075930,9.1202,1051.2,1049.0,70.50937832]
["bitfinex-derivatives","ETHF0:USTF0",1609860076531,12.2576,1051.2,1049.0,70.50937832]
["bitfinex-derivatives","ETHF0:USTF0",1609860076732,12.2576,1051.2,1049.0,67.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609860078733,4.00959,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860079135,4.00959,1050.3,1049.0,67.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609860079935,7.46779,1050.3,1049.0,67.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609860080541,3.4582,1050.3,1049.0,67.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609860080740,3.4582,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860081040,6.32559,1050.6,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860082642,2.316,1050.6,1049.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609860083744,2.316,1050.6,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860083945,3.26405594,1050.8,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860084145,3.26405594,1050.8,1049.9,61.10389]
["bitfinex-derivatives","ETHF0:USTF0",1609860085747,3.26405594,1050.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860085948,3.26185003,1051.0,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860086349,3.26185003,1051.0,1050.7,78.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609860086550,0.90298222,1051.1,1050.7,78.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609860086750,0.90298222,1051.1,1050.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609860087150,4.08313726,1051.2,1050.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609860087554,8.1604498,1051.4,1051.2,65.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609860087751,8.1604498,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860087950,12.63689,1053.1,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860088151,15.13157604,1052.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860088950,15.13157604,1052.5,1051.8,55.632]
["bitfinex-derivatives","ETHF0:USTF0",1609860089150,15.13157604,1052.5,1051.3,7.73439]
["bitfinex-derivatives","ETHF0:USTF0",1609860089352,3.6476,1053.7,1051.5,77.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609860089749,7.65719,1053.7,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860089948,7.65719,1053.7,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860090150,4.00959,1053.7,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860090348,15.12728333,1053.8,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860090750,9.3025652,1053.7,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860091951,4.00959,1053.8,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860092151,8.99,1054.3,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860093852,4.00959,1054.0,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860095059,3.0404,1053.6,1053.1,7.18879]
["bitfinex-derivatives","ETHF0:USTF0",1609860096957,3.7224,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860099257,3.0404,1053.6,1052.9,59.059]
["bitfinex-derivatives","ETHF0:USTF0",1609860099957,3.0404,1053.6,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860101659,4.07498018,1054.0,1053.1,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609860102959,4.07469988,1054.2,1053.1,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609860104461,4.07469988,1054.2,1053.1,65.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609860105061,4.07482278,1054.1,1053.1,65.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609860105763,4.07482278,1054.1,1053.1,61.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609860106266,8.08441278,1054.1,1053.1,65.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609860106664,2.5263,1053.7,1053.1,65.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609860107372,3.1674,1053.3,1053.1,65.55839]
["bitfinex-derivatives","ETHF0:USTF0",1609860108466,3.1674,1053.3,1053.1,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609860109565,3.1674,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860110365,33.43877411,1053.2,1052.3,75.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609860110565,33.43877411,1053.2,1052.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609860110967,33.43877411,1053.2,1051.6,69.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609860112268,4.00959,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860112468,3.5255,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860114270,3.5255,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860115570,3.5255,1053.0,1052.4,60.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609860115771,3.5255,1053.0,1052.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609860115772,3.5255,1053.0,1052.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1609860116372,3.5255,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860117578,31.28977242,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860117780,29.42918411,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860118382,33.43877411,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860122289,4.00959,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860122588,6.87979,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860123088,6.87979,1053.0,1052.4,63.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609860123289,6.87979,1053.0,1052.2,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609860123491,6.87979,1053.0,1051.8,78.472]
["bitfinex-derivatives","ETHF0:USTF0",1609860124491,2.8702,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860127698,4.00959,1053.1,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860128297,31.29035039,1053.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860128496,29.42918411,1053.2,1052.6,6.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609860129900,29.42918411,1053.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860130402,4.00959,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860130602,2.483,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860132501,2.483,1052.8,1052.4,73.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609860132904,2.483,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860133703,1.86103364,1053.1,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860134603,29.42918411,1053.2,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860135003,29.42918411,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860135905,29.42918411,1053.2,1052.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609860136906,4.00959,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860140917,3.2476,1053.0,1052.0,59.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609860141415,4.00959,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860141619,3.2476,1053.0,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860142016,3.2476,1053.0,1052.5,7.01169]
["bitfinex-derivatives","ETHF0:USTF0",1609860143219,29.42918411,1053.2,1052.5,7.01169]
["bitfinex-derivatives","ETHF0:USTF0",1609860143420,4.00959,1052.6,1052.5,7.01169]
["bitfinex-derivatives","ETHF0:USTF0",1609860143819,4.00959,1052.6,1052.0,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609860144019,4.00959,1052.6,1051.6,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609860144219,6.52799,1052.6,1051.5,58.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609860145423,4.00959,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860145623,4.00959,1051.8,1051.5,58.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609860146924,4.00959,1051.8,1050.7,71.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609860147325,3.1583,1051.9,1050.7,71.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609860147724,3.1583,1051.9,1050.7,74.5196]
["bitfinex-derivatives","ETHF0:USTF0",1609860147925,3.1583,1051.9,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860148325,3.1583,1051.9,1050.7,74.5196]
["bitfinex-derivatives","ETHF0:USTF0",1609860149929,3.1583,1051.9,1050.7,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609860150130,3.1583,1051.9,1051.5,55.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609860150330,4.19123791,1052.2,1051.5,55.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609860150527,4.19123791,1052.2,1051.5,58.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609860150528,2.32836428,1052.2,1051.5,58.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609860151832,2.32836428,1052.2,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860152231,6.65119,1052.3,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860152433,2.6416,1052.3,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860152631,6.7072313,1052.6,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860153031,6.7072313,1052.6,1051.9,7.31509]
["bitfinex-derivatives","ETHF0:USTF0",1609860153634,2.5184,1052.6,1051.9,7.31509]
["bitfinex-derivatives","ETHF0:USTF0",1609860153837,4.18770335,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860154438,4.18770335,1052.8,1052.5,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609860155436,2.32618555,1053.1,1052.5,7.42089]
["bitfinex-derivatives","ETHF0:USTF0",1609860155936,6.33577555,1053.1,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860156337,29.42918411,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860157845,29.42918411,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860158046,29.42918411,1053.2,1053.1,6.78919]
["bitfinex-derivatives","ETHF0:USTF0",1609860158951,11.38728411,1053.2,1053.1,6.78919]
["bitfinex-derivatives","ETHF0:USTF0",1609860159750,3.00608411,1053.2,1053.1,6.78919]
["bitfinex-derivatives","ETHF0:USTF0",1609860159952,3.00608411,1053.2,1053.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609860160150,3.00608411,1053.2,1053.1,11.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609860160351,3.00608411,1053.2,1053.1,15.52019]
["bitfinex-derivatives","ETHF0:USTF0",1609860161652,3.00608411,1053.2,1053.1,6.78919]
["bitfinex-derivatives","ETHF0:USTF0",1609860163053,4.00959,1054.1,1053.1,6.78919]
["bitfinex-derivatives","ETHF0:USTF0",1609860163254,4.00959,1054.1,1053.3,53.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609860163456,2.54158116,1054.4,1053.3,53.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609860163655,4.18212948,1054.3,1053.3,53.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609860163855,6.49712948,1054.3,1053.3,53.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609860164456,10.50671948,1054.3,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860164658,4.63840527,1054.3,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860164857,4.63840527,1054.3,1053.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609860165057,2.32340527,1054.3,1053.7,55.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609860165457,4.39954574,1054.4,1053.7,55.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609860166359,0.21796318,1054.4,1053.7,55.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609860166559,0.21796318,1054.4,1053.9,6.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609860167262,0.21796318,1054.4,1054.0,57.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609860168561,0.21796318,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860168961,0.21796318,1054.4,1054.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609860170560,0.21796318,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860170961,0.21796318,1054.4,1054.3,15.33389]
["bitfinex-derivatives","ETHF0:USTF0",1609860172461,0.21796318,1054.4,1054.3,11.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609860173062,0.21796318,1054.4,1054.3,15.33389]
["bitfinex-derivatives","ETHF0:USTF0",1609860175363,0.21796318,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860176363,0.21796318,1054.4,1054.3,79.89539]
["bitfinex-derivatives","ETHF0:USTF0",1609860180271,0.21796318,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860183976,0.21796318,1054.4,1054.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860184377,3.89786318,1054.4,1054.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860184977,4.00959,1054.1,1054.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860185176,7.19349,1054.1,1053.4,56.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609860185776,7.19349,1054.1,1051.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609860185977,7.19349,1054.1,1052.6,54.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609860186577,103.75227117,1054.9,1052.6,54.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609860186776,2.6298,1054.1,1052.6,54.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609860186977,4.00959,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860187385,7.03569,1053.3,1052.6,54.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609860187577,3.0261,1053.3,1050.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609860187777,3.0261,1053.3,1051.5,63.0668]
["bitfinex-derivatives","ETHF0:USTF0",1609860188182,3.0261,1053.3,1051.5,65.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609860188980,4.00959,1053.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860189279,4.00959,1053.0,1051.5,65.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609860190985,3.0261,1053.3,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860191185,4.00959,1053.5,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860191385,4.00959,1053.5,1052.5,81.64959]
["bitfinex-derivatives","ETHF0:USTF0",1609860191585,4.00959,1053.5,1052.5,84.26309]
["bitfinex-derivatives","ETHF0:USTF0",1609860192989,4.00959,1053.5,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860193387,4.00959,1053.5,1053.2,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609860194489,4.9533832,1054.1,1053.2,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609860195087,4.00959,1053.9,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860195687,2.6298,1054.1,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860195887,2.32347506,1054.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860196087,2.32347506,1054.6,1053.2,66.964]
["bitfinex-derivatives","ETHF0:USTF0",1609860196287,5.62937506,1054.6,1053.2,66.964]
["bitfinex-derivatives","ETHF0:USTF0",1609860197088,4.00959,1054.1,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860197488,16.99041,1053.3,1053.2,66.964]
["bitfinex-derivatives","ETHF0:USTF0",1609860198992,16.99041,1053.3,1053.2,70.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609860199891,16.99041,1053.3,1053.2,66.964]
["bitfinex-derivatives","ETHF0:USTF0",1609860201091,16.99041,1053.3,1053.2,70.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609860207499,10.36981,1053.3,1053.2,70.97359]
["bitfinex-derivatives","ETHF0:USTF0",1609860207701,10.36981,1053.3,1053.2,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609860208702,0.71421,1053.3,1053.2,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609860209300,4.00959,1054.7,1053.6,77.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609860210502,4.00959,1054.7,1053.6,80.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609860210701,0.42585711,1055.0,1053.6,80.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609860210902,0.42585711,1055.0,1053.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609860211102,0.42585711,1055.0,1054.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860213107,0.42585711,1055.0,1054.9,58.41419]
["bitfinex-derivatives","ETHF0:USTF0",1609860216210,3.27902034,1056.1,1055.0,199.57414289]
["bitfinex-derivatives","ETHF0:USTF0",1609860217114,3.27902034,1056.1,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860217514,3.27902034,1056.1,1056.0,62.15619]
["bitfinex-derivatives","ETHF0:USTF0",1609860217913,0.21796318,1056.1,1056.0,62.15619]
["bitfinex-derivatives","ETHF0:USTF0",1609860220017,0.21796318,1056.1,1056.0,7.48709]
["bitfinex-derivatives","ETHF0:USTF0",1609860220617,0.21796318,1056.1,1056.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609860221216,0.21796318,1056.1,1056.0,7.48709]
["bitfinex-derivatives","ETHF0:USTF0",1609860221817,0.4225301,1056.8,1056.0,7.48709]
["bitfinex-derivatives","ETHF0:USTF0",1609860223118,0.4225301,1056.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860223318,0.4225301,1056.8,1056.7,74.15429]
["bitfinex-derivatives","ETHF0:USTF0",1609860226123,4.00959,1057.7,1057.0,199.5774699]
["bitfinex-derivatives","ETHF0:USTF0",1609860226325,4.00959,1057.7,1057.0,202.2282699]
["bitfinex-derivatives","ETHF0:USTF0",1609860226724,4.00959,1057.7,1057.0,211.9030699]
["bitfinex-derivatives","ETHF0:USTF0",1609860226925,2.07013815,1057.9,1057.0,211.9030699]
["bitfinex-derivatives","ETHF0:USTF0",1609860227130,2.07013815,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860227329,19.68514709,1059.2,1057.8,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609860227730,10.41876227,1058.6,1057.8,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609860228927,0.4225301,1058.7,1057.8,7.01589]
["bitfinex-derivatives","ETHF0:USTF0",1609860229127,4.00959,1058.4,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860229327,0.4225301,1058.7,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860230532,0.4225301,1058.7,1058.3,6.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609860231132,0.4225301,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860231533,0.4225301,1058.7,1058.6,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609860231933,0.4225301,1058.7,1058.6,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609860233139,0.4225301,1058.7,1058.6,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1609860234340,3.2424,1060.2,1059.0,56.237]
["bitfinex-derivatives","ETHF0:USTF0",1609860234743,3.2424,1060.2,1059.0,59.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609860235041,3.2424,1060.2,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860240247,3.2424,1060.2,1060.0,68.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609860240448,0.4225301,1060.5,1059.9,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609860240646,0.4225301,1060.5,1060.3,55.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609860241249,0.4225301,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860242549,0.4225301,1060.5,1060.3,56.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609860243149,0.4225301,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860246351,0.4225301,1060.5,1060.2,60.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609860247251,0.4225301,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860247454,0.4225301,1060.5,1060.4,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860249953,0.4225301,1060.5,1060.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860250355,41.94585775,1066.4,1064.0,7.75076311]
["bitfinex-derivatives","ETHF0:USTF0",1609860250554,3.674,1063.5,1060.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860250756,64.5303,1063.9,1060.5,68.432]
["bitfinex-derivatives","ETHF0:USTF0",1609860250956,3.313,1063.9,1060.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860251156,4.00959,1062.1,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860251556,6.74579,1062.1,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860253158,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860253557,4.00959,1061.6,1060.7,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609860255159,4.00959,1061.6,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860255359,4.00959,1061.6,1061.0,6.85859]
["bitfinex-derivatives","ETHF0:USTF0",1609860257063,2.7362,1062.1,1061.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609860257463,12.6974508,1062.3,1061.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1609860257663,4.00959,1062.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860259365,12.69322377,1062.7,1061.5,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609860259866,4.00959,1062.0,1061.5,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609860261269,2.9795,1062.2,1061.5,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609860261870,2.9795,1062.2,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860262475,12.68956852,1062.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860263279,28.02000661,1063.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860263280,12.685374,1063.1,1061.7,66.72199]
["bitfinex-derivatives","ETHF0:USTF0",1609860263477,12.685374,1063.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860263678,12.685374,1063.1,1061.8,61.429]
["bitfinex-derivatives","ETHF0:USTF0",1609860263877,16.694964,1063.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860264077,12.685374,1063.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860265078,14.98593012,1063.5,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860265779,4.00959,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860265979,6.81379,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860267681,6.81379,1063.4,1061.8,63.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609860267881,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860268081,7.03019,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860268282,7.03019,1063.0,1061.8,63.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609860268483,7.03019,1063.0,1061.8,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609860268683,3.0206,1063.0,1061.8,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609860269084,3.0206,1063.0,1061.5,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609860269284,3.0206,1063.0,1055.1,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609860269485,3.0206,1063.0,1061.6,61.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609860269885,2.8042,1063.4,1061.6,64.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609860270486,2.8042,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860270687,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860271287,4.00959,1063.5,1062.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609860271491,7.52959,1063.5,1062.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609860272088,3.52,1063.5,1062.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609860272691,4.00959,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860272990,18.29529924,1063.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860273190,3.313,1063.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860273390,15.40494709,1064.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860274090,14.98214981,1064.1,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860274492,17.36504981,1064.1,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860274693,4.00959,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860278595,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860279694,4.00959,1063.5,1063.0,202.72694289]
["bitfinex-derivatives","ETHF0:USTF0",1609860280296,0.4225301,1064.2,1063.0,202.72694289]
["bitfinex-derivatives","ETHF0:USTF0",1609860280695,0.4225301,1064.2,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860281795,0.4225301,1064.2,1063.3,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1609860282195,0.4225301,1064.2,1063.3,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609860282598,4.00959,1063.4,1063.3,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609860282996,4.00959,1063.4,1063.0,202.72694289]
["bitfinex-derivatives","ETHF0:USTF0",1609860283195,4.00959,1063.4,1063.0,199.57414289]
["bitfinex-derivatives","ETHF0:USTF0",1609860284394,4.00959,1063.4,1063.0,181.19654289]
["bitfinex-derivatives","ETHF0:USTF0",1609860284599,4.00959,1063.1,1063.0,153.67484289]
["bitfinex-derivatives","ETHF0:USTF0",1609860284796,3.50959,1063.1,1063.0,153.67484289]
["bitfinex-derivatives","ETHF0:USTF0",1609860284995,6.59619,1063.1,1063.0,153.67484289]
["bitfinex-derivatives","ETHF0:USTF0",1609860285399,6.59619,1063.1,1063.0,83.87114289]
["bitfinex-derivatives","ETHF0:USTF0",1609860285597,6.59619,1063.1,1063.0,62.20074289]
["bitfinex-derivatives","ETHF0:USTF0",1609860285996,6.59619,1063.1,1063.0,41.95204289]
["bitfinex-derivatives","ETHF0:USTF0",1609860286197,3.0866,1063.1,1063.0,14.39234289]
["bitfinex-derivatives","ETHF0:USTF0",1609860286397,4.9705,1063.1,1062.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860286797,4.00959,1062.1,1062.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860286997,7.61429,1062.1,1062.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860289900,9.48649,1062.1,1062.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860290101,7.61429,1062.1,1060.5,54.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609860290803,4.00959,1060.6,1060.5,54.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609860291006,4.00959,1060.6,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860291200,4.00959,1060.6,1059.5,57.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609860291400,4.00959,1060.6,1051.6,10.33361035]
["bitfinex-derivatives","ETHF0:USTF0",1609860291608,4.00959,1060.6,1058.4,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609860291812,4.00959,1060.6,1058.4,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609860292007,5.92109,1060.6,1058.4,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609860292405,4.00959,1060.6,1058.4,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609860292811,4.00959,1059.8,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860293000,2.992,1060.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860293202,2.992,1060.7,1059.4,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609860293400,17.32690157,1061.9,1059.4,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609860293601,1.891,1061.6,1059.4,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609860294102,17.32690157,1061.9,1059.4,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609860294703,4.00959,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860294903,4.00959,1060.9,1059.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609860295103,5.87719,1060.9,1059.5,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609860295704,91.9591,1062.1,1059.5,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609860296503,8.78,1062.0,1059.5,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609860296704,4.00959,1060.3,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860297105,5.86759,1060.3,1059.5,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609860298007,4.00959,1060.3,1059.5,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609860298809,4.00959,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860299011,4.00959,1060.3,1059.7,7.46889]
["bitfinex-derivatives","ETHF0:USTF0",1609860299212,5.91139,1060.3,1059.7,7.46889]
["bitfinex-derivatives","ETHF0:USTF0",1609860299411,4.00959,1060.3,1059.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609860300612,5.90899,1060.3,1059.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609860300814,1.8994,1060.3,1059.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609860301414,4.00959,1060.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860301613,8.493,1061.0,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860302613,10.3836,1061.0,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860303013,8.493,1061.0,1060.0,7.23749]
["bitfinex-derivatives","ETHF0:USTF0",1609860303214,4.00959,1060.4,1060.0,7.23749]
["bitfinex-derivatives","ETHF0:USTF0",1609860303613,4.00959,1060.4,1060.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609860303913,5.88229,1060.4,1060.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609860304414,4.00959,1060.4,1060.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609860305414,4.00959,1060.2,1060.0,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609860308122,4.00959,1060.2,1059.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609860308321,4.00959,1060.2,1059.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609860308523,4.00959,1060.2,1059.1,54.75343898]
["bitfinex-derivatives","ETHF0:USTF0",1609860309126,4.00959,1060.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860309324,33.2111,1061.1,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860309325,4.00959,1059.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860310425,4.00959,1059.4,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860311225,4.00959,1059.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860312127,5.87889,1059.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860312327,4.00959,1059.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860312929,73.5551,1060.1,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860313129,73.5551,1060.1,1059.1,2.83033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860313530,4.00959,1059.2,1059.1,2.83033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860314329,76.7951,1059.8,1059.1,2.83033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860315430,4.00959,1059.2,1059.1,2.83033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860315830,5.87889,1059.2,1059.1,2.83033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860316032,4.00959,1059.2,1059.1,2.83033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860316631,5.90809,1059.2,1059.1,2.83033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860317734,7.03149,1059.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860318736,8.91509,1059.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860318932,7.03149,1059.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860322035,8.9899,1059.7,1059.1,2.92683898]
["bitfinex-derivatives","ETHF0:USTF0",1609860323636,4.00959,1059.2,1059.1,2.92683898]
["bitfinex-derivatives","ETHF0:USTF0",1609860323836,4.00959,1059.2,1059.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609860324038,4.00959,1059.2,1058.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609860324236,4.00959,1059.2,1057.6,56.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609860325137,72.4557,1058.7,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860325337,72.4557,1058.7,1056.4,64.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609860325537,4.00959,1057.5,1056.4,64.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609860326939,75.2984,1058.7,1056.4,64.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609860327139,75.2984,1058.7,1057.4,2.78453898]
["bitfinex-derivatives","ETHF0:USTF0",1609860327540,4.00959,1057.5,1057.4,2.78453898]
["bitfinex-derivatives","ETHF0:USTF0",1609860330441,2.8427,1058.7,1057.4,2.78453898]
["bitfinex-derivatives","ETHF0:USTF0",1609860330641,2.6476,1059.0,1057.4,2.78453898]
["bitfinex-derivatives","ETHF0:USTF0",1609860330840,72.9314,1059.4,1057.4,2.78453898]
["bitfinex-derivatives","ETHF0:USTF0",1609860331643,72.9314,1059.4,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860331841,72.9314,1059.4,1057.8,7.17959]
["bitfinex-derivatives","ETHF0:USTF0",1609860332042,3.6088,1060.9,1057.8,7.17959]
["bitfinex-derivatives","ETHF0:USTF0",1609860332242,55.2737,1060.5,1057.8,7.17959]
["bitfinex-derivatives","ETHF0:USTF0",1609860333544,4.00959,1059.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860334145,3.5693,1060.6,1058.5,54.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609860334343,8.8608,1060.5,1058.5,57.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609860335546,8.8608,1060.5,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860335747,8.8608,1060.5,1058.5,57.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609860335947,8.8608,1060.5,1059.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609860337548,4.00959,1059.6,1059.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609860338052,3.3321,1060.3,1059.5,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1609860338749,3.3321,1060.3,1058.8,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609860339750,4.00959,1058.9,1058.8,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609860343152,3.0385,1060.0,1058.8,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609860343752,4.00959,1059.3,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860343952,3.0385,1060.0,1058.5,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609860344353,3.0385,1060.0,1058.5,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609860345153,3.0385,1060.0,1058.5,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609860345353,3.3321,1060.3,1058.5,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609860345553,59.3192,1060.6,1058.5,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609860345753,59.3192,1060.6,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860345953,7.377,1062.0,1059.7,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609860346153,8.7902,1061.8,1059.7,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609860346554,8.7902,1061.8,1059.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609860347656,24.0,1060.5,1059.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609860347856,4.00959,1060.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860348156,24.0,1060.5,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860348355,24.0,1060.5,1060.0,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1609860349257,24.0,1060.5,1060.0,14.34019]
["bitfinex-derivatives","ETHF0:USTF0",1609860349457,24.0,1060.5,1060.0,6.56009]
["bitfinex-derivatives","ETHF0:USTF0",1609860349658,24.0,1060.5,1060.3,67.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609860349859,24.0,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860350061,24.0,1060.5,1060.4,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1609860350261,8.4994,1062.5,1060.4,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1609860350461,57.8264,1062.8,1060.4,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1609860350661,35.87474628,1064.0,1060.4,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1609860350861,35.87474628,1064.0,1060.8,54.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609860351561,35.87474628,1064.0,1060.8,57.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609860351761,4.00959,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860351961,4.00959,1061.8,1060.8,57.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609860352161,4.00959,1061.8,1060.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609860352563,2.7334,1062.9,1060.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609860352762,3.0499,1062.4,1060.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609860353764,4.00959,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860355566,4.00959,1061.2,1060.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609860355767,4.00959,1060.9,1060.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609860356668,4.00959,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860357069,2.3209,1061.5,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860357271,2.3209,1061.5,1060.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609860357674,2.3209,1061.5,1060.3,55.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609860357874,4.00959,1060.5,1060.3,59.88279]
["bitfinex-derivatives","ETHF0:USTF0",1609860358074,4.00959,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860358778,2.3209,1061.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860358975,2.3209,1061.5,1060.3,7.33869]
["bitfinex-derivatives","ETHF0:USTF0",1609860359375,2.3209,1061.5,1060.3,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609860359776,4.00959,1060.4,1060.3,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609860360177,4.00959,1060.4,1060.0,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609860360378,4.00959,1060.4,1059.6,56.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609860361376,4.00959,1060.4,1050.4,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1609860361578,7.11739,1060.4,1058.7,53.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609860361777,4.00959,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860362180,4.00959,1059.6,1058.7,56.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609860363682,4.00959,1059.6,1058.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609860363883,4.00959,1059.3,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860364081,4.00959,1059.3,1058.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609860364882,8.4121,1060.0,1058.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609860365082,2.4619,1060.1,1058.8,64.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609860365285,3.1078,1060.4,1058.8,64.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609860365894,4.00959,1059.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860367485,8.767,1061.3,1058.8,64.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609860368086,4.00959,1059.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860368487,4.00959,1059.7,1058.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609860368689,4.00959,1059.7,1058.0,58.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609860369990,4.00959,1058.9,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860370690,4.00959,1058.9,1058.0,58.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609860371189,2.8053,1059.8,1058.0,58.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609860371391,2.8053,1059.8,1058.0,60.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609860371791,10.8974,1060.1,1058.0,60.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609860372192,10.8974,1060.1,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860372394,2.3953,1060.1,1059.2,6.42419]
["bitfinex-derivatives","ETHF0:USTF0",1609860372795,8.6843,1061.4,1059.2,6.42419]
["bitfinex-derivatives","ETHF0:USTF0",1609860374095,8.6843,1061.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860374295,30.0,1062.0,1060.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609860374695,37.377,1061.8,1060.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609860374896,7.377,1061.8,1060.0,68.6607]
["bitfinex-derivatives","ETHF0:USTF0",1609860375196,7.377,1061.8,1059.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609860375398,61.9503,1061.5,1059.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609860375600,30.0,1061.4,1059.9,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609860375797,30.0,1061.4,1059.2,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609860376199,4.00959,1059.8,1059.2,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609860377598,4.00959,1059.8,1058.4,60.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609860378206,4.00959,1059.1,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860378399,2.9331,1059.5,1057.7,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609860379699,32.9331,1059.5,1057.5,76.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609860380199,4.00959,1058.1,1057.5,76.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609860380398,4.00959,1058.1,1056.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609860380599,2.9414,1058.4,1056.7,60.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609860380801,2.9414,1058.4,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860382100,4.00959,1057.5,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860382299,2.9414,1058.4,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860384201,4.00959,1057.5,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860385803,2.9414,1058.4,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860386004,72.1179,1058.6,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860386203,4.00959,1057.7,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860388205,4.00959,1057.7,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860389707,4.00959,1057.7,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860392111,4.00959,1057.7,1057.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860392311,4.00959,1057.7,1057.4,3.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860394714,4.00959,1057.7,1057.4,2.49633898]
["bitfinex-derivatives","ETHF0:USTF0",1609860395014,4.00959,1057.7,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860396218,3.5389,1057.9,1056.7,60.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609860396420,3.4443,1058.2,1056.7,63.6252]
["bitfinex-derivatives","ETHF0:USTF0",1609860398221,4.00959,1057.3,1057.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860398422,4.00959,1057.3,1056.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609860399721,4.00959,1057.3,1055.8,65.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609860400121,59.4182,1057.4,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860400623,59.4182,1057.4,1056.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609860401626,59.4182,1057.4,1055.8,65.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609860401824,3.6788,1057.4,1055.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609860402025,57.8903,1057.2,1055.1,57.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609860402225,4.00959,1056.1,1056.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860402427,4.00959,1056.1,1054.0,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609860402626,4.00959,1056.1,1055.1,76.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609860403434,56.8257,1056.0,1054.5,63.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609860404237,4.00959,1055.8,1054.5,63.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609860405034,4.00959,1055.8,949.0,1.86779756]
["bitfinex-derivatives","ETHF0:USTF0",1609860405234,62.4389,1055.7,1054.0,76.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609860405437,65.5015,1055.7,1054.0,76.8078]
["bitfinex-derivatives","ETHF0:USTF0",1609860406035,3.0626,1055.7,1048.8,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609860406235,4.00959,1055.1,1054.2,64.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609860406435,2.776,1055.1,1052.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609860406636,2.776,1055.1,1053.8,58.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609860407436,3.0626,1055.7,1052.1,8.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609860407636,3.0626,1055.7,1055.0,202.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609860407836,2.752,1056.0,1055.0,202.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609860408036,15.08216669,1056.8,1055.0,202.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609860408236,15.08216669,1056.8,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860408436,15.08216669,1056.8,1055.5,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609860408837,8.933,1057.1,1055.5,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609860409438,8.933,1057.1,1055.0,280.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609860409738,12.2282,1057.1,1055.0,280.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609860410338,4.00959,1055.3,1055.0,284.84749]
["bitfinex-derivatives","ETHF0:USTF0",1609860410539,4.00959,1055.3,1055.0,206.47149]
["bitfinex-derivatives","ETHF0:USTF0",1609860411138,2.3392,1055.9,1055.0,206.47149]
["bitfinex-derivatives","ETHF0:USTF0",1609860411940,2.3392,1055.9,1055.0,202.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609860412240,4.00959,1055.5,1055.0,202.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609860414243,4.00959,1055.2,1055.0,206.47149]
["bitfinex-derivatives","ETHF0:USTF0",1609860414844,4.00959,1055.2,1055.0,202.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609860418551,30.00959,1055.2,1055.0,202.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609860420051,30.00959,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860423956,25.17829,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860424356,25.17829,1055.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860425960,25.17829,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860428265,4.00959,1055.1,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860428663,25.17829,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860430266,29.18788,1055.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860430464,29.18788,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860432769,25.17829,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860434272,25.17829,1055.2,1055.0,204.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860436075,25.17829,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860438478,29.18788,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860439079,25.17829,1055.2,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860440382,25.17829,1055.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860440780,16.47659,1055.2,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860441981,77.18053811,1056.9,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860442181,8.12073811,1056.9,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860442382,8.12073811,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860442580,8.12073811,1056.9,1055.3,65.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609860442781,8.12073811,1056.9,1056.2,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609860443382,16.05304767,1057.1,1056.2,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609860443383,3.2952,1057.1,1056.2,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609860443583,8.11884353,1057.3,1056.2,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609860444385,8.11884353,1057.3,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860444785,4.00959,1057.4,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860444984,4.00959,1057.4,1056.8,6.41279]
["bitfinex-derivatives","ETHF0:USTF0",1609860446387,4.00959,1057.4,1057.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860446586,4.00959,1057.4,1057.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609860448392,4.00959,1057.2,1057.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609860448592,11.9466,1057.9,1057.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609860449194,3.5151,1057.9,1057.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609860450397,7.52469,1057.9,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860452397,7.52469,1057.9,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860452597,7.52469,1057.9,1057.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609860452797,7.52469,1057.9,1056.8,79.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609860454500,4.00959,1057.5,1056.8,79.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609860454701,4.00959,1057.5,1056.8,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609860454901,4.00959,1057.5,1056.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609860455100,4.00959,1057.5,1056.4,59.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609860456100,3.5151,1057.9,1056.4,59.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609860456400,4.00959,1057.7,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860456600,4.00959,1057.7,1056.4,59.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609860457800,3.0235,1057.9,1056.4,59.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609860458000,3.0235,1057.9,1056.2,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609860458200,3.0235,1057.9,1056.6,56.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609860458401,7.03309,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860458801,4.00959,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860460102,4.00959,1057.9,1057.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609860460504,4.00959,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860461106,4.00959,1057.9,1057.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609860462704,2.5699,1058.1,1057.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609860462905,2.5699,1058.1,1057.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609860463106,4.00959,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860463306,4.00959,1057.9,1057.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609860463809,4.00959,1057.9,1057.0,74.087]
["bitfinex-derivatives","ETHF0:USTF0",1609860465207,4.00959,1057.9,1057.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860465507,4.00959,1057.9,1057.0,74.087]
["bitfinex-derivatives","ETHF0:USTF0",1609860467208,4.00959,1057.9,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860468009,2.5699,1058.1,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860468209,2.5699,1058.1,1057.4,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860468411,2.3396,1058.4,1057.4,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860468609,8.11322337,1058.4,1057.4,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860469210,4.00959,1057.5,1057.4,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860470010,3.011,1058.0,1057.4,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860471210,3.011,1058.0,1057.0,77.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609860471813,4.00959,1057.2,1057.0,81.19579]
["bitfinex-derivatives","ETHF0:USTF0",1609860472011,4.00959,1057.2,1057.0,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609860472813,7.27149,1057.2,1056.4,54.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609860473212,7.27149,1057.2,1055.2,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609860473416,7.27149,1057.2,1055.3,65.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609860473612,7.27149,1057.2,1055.3,69.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609860473812,4.00959,1056.2,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860474012,7.43319,1056.2,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860474613,3.4236,1056.2,1055.3,69.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609860474814,3.4236,1056.2,1055.3,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609860475516,3.4236,1056.2,1054.9,59.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609860475717,4.00959,1055.4,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860476120,3.2597,1055.8,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860476319,3.2597,1055.8,1055.2,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609860477117,3.4236,1056.2,1055.2,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609860477717,4.00959,1055.8,1055.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860480318,4.00959,1055.8,1055.5,65.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609860481119,4.00959,1055.8,1055.0,203.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609860481720,4.00959,1055.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860482122,3.2028,1055.5,1055.0,203.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609860482320,3.2028,1055.5,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860483722,4.00959,1055.1,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860484320,7.62259,1055.1,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860487226,16.03079,1055.1,1055.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860488226,37.62259,1055.1,1055.0,190.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609860488826,37.62259,1055.1,1055.0,183.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609860489027,37.62259,1055.1,1055.0,166.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609860489428,43.43814205,1055.1,1055.0,155.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609860489628,43.43814205,1055.1,1055.0,128.9079]
["bitfinex-derivatives","ETHF0:USTF0",1609860489834,52.73580988,1055.1,1055.0,59.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609860490231,52.73580988,1055.1,1053.2,66.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609860490432,52.73580988,1055.1,1052.8,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609860490632,81.5045,1054.0,1052.8,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609860490833,30.0,1053.9,1052.8,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609860491235,30.0,1053.9,1051.9,66.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609860491433,30.0,1053.9,1049.3,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609860491634,76.1218,1053.4,1051.2,72.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609860491833,4.00959,1051.4,1051.2,76.81529]
["bitfinex-derivatives","ETHF0:USTF0",1609860492033,4.00959,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860492239,4.00959,1051.4,1050.7,76.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609860492435,4.00959,1051.4,1049.4,3.47959634]
["bitfinex-derivatives","ETHF0:USTF0",1609860492633,4.00959,1051.4,1049.8,56.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609860493033,57.4128,1052.3,1049.8,56.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609860493234,57.4128,1052.3,1049.8,59.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609860493434,2.4984,1053.4,1049.8,59.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609860493435,5.823325,1053.3,1049.8,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609860493636,5.823325,1053.3,1050.8,64.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609860493836,4.00959,1052.4,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860494035,5.823325,1053.3,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860494236,5.823325,1053.3,1052.0,7.01329]
["bitfinex-derivatives","ETHF0:USTF0",1609860494636,8.31968332,1053.4,1052.0,7.01329]
["bitfinex-derivatives","ETHF0:USTF0",1609860495436,2.4984,1053.4,1052.0,7.01329]
["bitfinex-derivatives","ETHF0:USTF0",1609860495836,4.00959,1052.6,1052.0,66.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609860496838,5.82122385,1053.7,1052.0,66.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609860497840,4.00959,1053.2,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860498644,4.00959,1053.2,1052.0,62.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609860499743,4.00959,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860499944,2.6463,1053.7,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860501844,4.00959,1053.2,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860505051,4.00959,1053.2,1052.4,12.64229]
["bitfinex-derivatives","ETHF0:USTF0",1609860505254,23.0,1053.4,1052.4,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1609860505452,23.0,1053.4,1052.7,61.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609860505652,23.0,1053.4,1052.7,64.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609860505852,23.0,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860506252,23.0,1053.4,1053.3,6.67799]
["bitfinex-derivatives","ETHF0:USTF0",1609860506452,23.0,1053.4,1053.3,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609860506653,4.07260735,1054.5,1053.3,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609860507052,4.07260735,1054.5,1053.4,56.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609860507856,4.00959,1053.8,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860510858,4.00959,1053.8,1053.3,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609860511156,4.00959,1053.8,1053.1,74.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609860511956,4.00959,1053.8,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860512358,4.00959,1053.8,1053.6,7.42799]
["bitfinex-derivatives","ETHF0:USTF0",1609860512559,4.00959,1053.8,1053.6,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609860513961,4.00959,1053.8,1053.0,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609860514161,3.1502,1053.8,1053.0,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609860515163,3.1502,1053.8,1052.7,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609860515363,2.32580016,1053.5,1052.4,80.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609860515565,5.53610016,1053.5,1052.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609860515766,5.53610016,1053.5,1051.7,63.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609860515965,4.00959,1052.8,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860516165,4.00959,1052.8,1050.8,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609860516364,4.00959,1052.8,1051.7,72.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609860516765,4.00959,1052.8,1051.7,75.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609860517966,4.00959,1052.4,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860518765,5.53610016,1053.5,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860519169,5.53610016,1053.5,1052.0,7.66139]
["bitfinex-derivatives","ETHF0:USTF0",1609860519968,4.00959,1052.9,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860520368,4.00959,1052.9,1052.2,83.62509]
["bitfinex-derivatives","ETHF0:USTF0",1609860520868,3.2103,1053.5,1052.2,83.62509]
["bitfinex-derivatives","ETHF0:USTF0",1609860521067,2.3256266,1053.6,1052.2,83.62509]
["bitfinex-derivatives","ETHF0:USTF0",1609860521367,5.47526439,1053.8,1052.2,83.62509]
["bitfinex-derivatives","ETHF0:USTF0",1609860521867,4.00959,1053.1,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860523969,4.00959,1053.1,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860524167,4.00959,1053.1,1052.8,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1609860526273,4.00959,1053.1,1052.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860527975,4.00959,1052.9,1052.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860528878,5.90587714,1053.7,1052.8,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609860529276,5.90587714,1053.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860529975,4.00959,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860530475,4.00959,1053.0,1052.2,79.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609860531977,4.00959,1053.0,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860532178,4.00959,1053.0,1052.6,7.02139]
["bitfinex-derivatives","ETHF0:USTF0",1609860533683,4.00959,1053.0,1052.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609860534085,59.1065,1053.6,1052.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609860534086,4.00959,1052.7,1052.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609860536791,1.86074527,1053.3,1052.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609860536989,3.31418144,1053.5,1052.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609860537189,3.31418144,1053.5,1052.3,59.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609860537389,3.31418144,1053.5,1052.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609860538091,4.00959,1052.9,1052.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609860539892,28.0,1052.7,1052.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609860540092,32.00959,1052.7,1052.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609860542397,32.00959,1052.7,1052.0,7.66139]
["bitfinex-derivatives","ETHF0:USTF0",1609860543997,4.00959,1052.2,1052.0,7.66139]
["bitfinex-derivatives","ETHF0:USTF0",1609860546300,4.00959,1052.2,1052.1,60.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609860547905,4.00959,1052.2,1052.0,7.66139]
["bitfinex-derivatives","ETHF0:USTF0",1609860548706,4.00959,1052.2,1052.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609860548906,4.00959,1052.2,1051.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609860549305,4.00959,1052.2,1051.6,65.778]
["bitfinex-derivatives","ETHF0:USTF0",1609860550113,4.00959,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860550313,28.0,1052.7,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860551514,28.0,1052.7,1051.8,6.88549]
["bitfinex-derivatives","ETHF0:USTF0",1609860552116,4.00959,1052.4,1051.8,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609860554119,4.00959,1052.4,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860554619,4.00959,1052.4,1052.1,6.87539]
["bitfinex-derivatives","ETHF0:USTF0",1609860555821,28.0,1052.7,1052.1,6.87539]
["bitfinex-derivatives","ETHF0:USTF0",1609860556120,32.00959,1052.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860557724,32.00959,1052.7,1052.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609860558126,32.00959,1052.7,1052.1,6.87539]
["bitfinex-derivatives","ETHF0:USTF0",1609860560124,32.00959,1052.7,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860560324,32.00959,1052.7,1052.5,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1609860562026,32.00959,1052.7,1052.5,65.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609860562225,28.0,1052.7,1052.5,65.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609860562425,20.9828,1052.7,1052.5,65.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609860563629,1.39524104,1053.6,1052.5,65.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609860564028,1.39509195,1053.7,1052.5,65.20349]
["bitfinex-derivatives","ETHF0:USTF0",1609860564229,4.00959,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860568132,4.00959,1053.3,1053.0,68.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609860568933,4.00959,1053.3,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860569131,4.00959,1053.3,1052.5,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609860569532,4.00959,1053.3,1052.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609860569732,4.00959,1053.3,1052.0,77.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609860570236,4.00959,1052.3,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860574140,77.3196,1053.0,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860574340,4.00959,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860574743,1.39600038,1053.1,1052.3,83.01999]
["bitfinex-derivatives","ETHF0:USTF0",1609860575341,1.39600038,1053.1,1052.3,79.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609860575545,1.39546643,1053.0,1052.3,79.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609860576243,1.86062191,1053.1,1052.3,79.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609860576244,1.39526611,1053.5,1052.3,79.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609860576442,5.40485611,1053.5,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860576644,5.40485611,1053.5,1052.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1609860576844,4.00959,1053.5,1052.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1609860577444,3.00959,1053.5,1052.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1609860577844,1.39505657,1053.7,1052.9,6.56539]
["bitfinex-derivatives","ETHF0:USTF0",1609860578245,1.39505657,1053.7,1052.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609860578445,4.00959,1053.5,1052.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609860578647,1.51131147,1053.8,1052.9,78.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609860579850,1.51130907,1053.6,1052.9,78.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609860580449,1.51130907,1053.6,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860580649,1.51130907,1053.6,1053.3,7.01529]
["bitfinex-derivatives","ETHF0:USTF0",1609860582352,1.51101323,1053.7,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860583052,1.51101323,1053.7,1053.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1609860583252,4.00959,1053.8,1053.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1609860583552,1.51124999,1053.9,1053.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1609860584353,4.00959,1053.4,1053.3,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1609860585754,4.00959,1053.4,1052.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609860585954,4.00959,1053.4,1052.2,64.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609860586354,4.00959,1052.8,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860588160,1.51190068,1053.2,1052.5,61.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609860588358,1.51190068,1053.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860589861,4.00959,1053.3,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860590459,4.00959,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860590660,4.00959,1053.3,1053.1,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609860592261,5.52144594,1053.3,1053.1,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609860592664,5.52144594,1053.3,1052.8,7.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609860593964,4.00959,1053.3,1052.8,7.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609860594365,4.00959,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860594766,4.00959,1053.3,1053.1,7.72179]
["bitfinex-derivatives","ETHF0:USTF0",1609860596267,4.00959,1053.3,1053.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609860597467,4.00959,1053.3,1052.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609860597667,6.27789,1053.3,1052.5,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609860597868,6.27789,1053.3,1052.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609860598269,1.5119987,1053.2,1051.9,58.9926]
["bitfinex-derivatives","ETHF0:USTF0",1609860598469,4.00959,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860599071,1.51212471,1053.1,1052.3,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609860599270,1.51212471,1053.1,1052.3,12.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609860599771,1.51197133,1053.2,1052.3,12.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609860600473,1.51197133,1053.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860600673,1.51197133,1053.2,1052.6,6.69349]
["bitfinex-derivatives","ETHF0:USTF0",1609860600973,1.51197133,1053.2,1052.6,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609860601173,5.52157994,1053.3,1052.6,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609860601673,5.52157994,1053.3,1052.6,58.465]
["bitfinex-derivatives","ETHF0:USTF0",1609860602376,4.00959,1052.7,1052.6,58.465]
["bitfinex-derivatives","ETHF0:USTF0",1609860602775,4.00959,1052.7,1052.6,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609860605878,4.00959,1052.7,1052.3,7.61009]
["bitfinex-derivatives","ETHF0:USTF0",1609860606083,1.51214985,1053.0,1052.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1609860606480,1.51214985,1053.0,1052.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609860606680,4.00959,1052.4,1052.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609860607882,4.00959,1052.4,1052.2,70.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609860608983,6.98009,1052.4,1052.2,70.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609860609384,6.98009,1052.4,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860610286,9.42412564,1052.4,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860610685,4.00959,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860611485,4.00959,1051.8,1050.7,66.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609860612787,60.3804,1051.9,1051.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609860612987,6.27573971,1052.1,1051.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609860613188,73.0397,1051.6,1051.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609860613788,76.7434,1051.6,1051.3,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609860613988,56.3532,1051.4,1050.2,56.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609860614588,3.7037,1051.6,947.0,1.41166106]
["bitfinex-derivatives","ETHF0:USTF0",1609860614787,4.00959,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860614997,67.6384,1051.1,1049.5,58.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609860615190,67.6384,1051.1,1049.5,60.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609860616692,67.6384,1051.1,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860616888,67.6384,1051.1,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860618793,4.00959,1050.4,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860618996,67.6384,1051.1,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860619196,5.27163171,1051.3,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860619395,72.50343171,1051.3,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860620397,5.27163171,1051.3,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860620600,2.32973733,1051.5,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860620601,3.40742729,1051.4,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860620797,4.00959,1050.4,1050.3,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609860624098,57.2821,1050.9,1050.3,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609860624298,57.2821,1050.9,1049.5,75.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609860624899,57.2821,1050.9,1050.7,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1609860625100,57.2821,1050.9,1050.7,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1609860625999,57.2821,1050.9,1050.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609860626801,4.00959,1050.5,1050.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609860627703,4.00959,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860629505,14.84429,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860631807,2.7681,1051.0,1050.3,7.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609860632009,3.40873125,1051.1,1050.3,7.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609860632808,4.00959,1050.4,1050.3,7.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609860636411,3.40953646,1050.9,1050.3,7.23629]
["bitfinex-derivatives","ETHF0:USTF0",1609860636814,3.40953646,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860637219,3.40953646,1050.9,1050.8,7.67009]
["bitfinex-derivatives","ETHF0:USTF0",1609860637615,2.3312581,1051.1,1050.8,7.67009]
["bitfinex-derivatives","ETHF0:USTF0",1609860637815,2.3312581,1051.1,1050.8,78.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609860638014,20.0,1050.9,1050.8,78.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609860638716,2.32947445,1051.7,1050.8,78.28739]
["bitfinex-derivatives","ETHF0:USTF0",1609860638913,2.32947445,1051.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860639114,2.32947445,1051.7,1051.6,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609860639814,4.00959,1051.8,1051.6,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609860640015,4.00959,1051.8,1051.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609860640913,4.00959,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860641514,2.32939995,1052.0,1051.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609860642114,25.4787,1050.9,1050.8,74.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609860642315,25.4787,1050.9,1050.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609860642514,25.4787,1050.9,1050.3,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609860642916,25.4787,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860643117,25.4787,1050.9,1050.8,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1609860645925,2.3296942,1051.8,1050.8,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1609860646322,2.3296942,1051.8,1051.1,62.7759]
["bitfinex-derivatives","ETHF0:USTF0",1609860646822,2.3296942,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860647024,2.3296942,1051.8,1051.7,7.16819]
["bitfinex-derivatives","ETHF0:USTF0",1609860648427,2.32746097,1052.3,1051.7,7.16819]
["bitfinex-derivatives","ETHF0:USTF0",1609860648827,2.32746097,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860649029,2.32746097,1052.3,1052.2,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609860649830,4.07887535,1052.4,1052.2,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609860649831,2.32735659,1052.9,1052.2,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609860650632,2.32735659,1052.9,1052.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609860651034,4.00959,1052.4,1052.2,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609860652238,2.32814416,1052.5,1052.2,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1609860653038,2.32814416,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860653436,2.32814416,1052.5,1052.2,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609860654036,2.32814416,1052.5,1051.7,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609860654436,2.32814416,1052.5,1051.1,62.7759]
["bitfinex-derivatives","ETHF0:USTF0",1609860655136,2.32814416,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860657740,6.33749275,1052.6,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860659139,4.00959,1052.6,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860660343,4.00959,1052.6,1052.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609860660540,4.00959,1052.6,1051.7,53.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609860661141,4.00959,1052.3,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860661342,4.00959,1052.3,1050.8,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609860661543,4.00959,1052.3,1050.8,54.495]
["bitfinex-derivatives","ETHF0:USTF0",1609860662741,4.00959,1052.3,1050.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860662945,11.38659,1052.3,1050.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860663145,4.00959,1051.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860663543,4.00959,1051.2,1050.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860665141,4.00959,1050.6,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860666342,4.00959,1050.6,1050.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860667244,60.6496,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860667245,3.0156,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860667642,63.2275,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860669146,4.00959,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860669746,15.16769,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860670748,4.88096382,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860670948,1.86547537,1050.7,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860671147,5.87506537,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860671647,4.00959,1050.7,1050.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609860671847,1.8653644,1050.9,1050.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609860672047,72.0129,1050.7,1050.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609860672547,72.0129,1050.7,1050.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860673148,4.00959,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860675650,72.0129,1050.7,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860676749,3.5138,1050.8,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860677149,3.5138,1050.8,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860677451,3.5138,1050.8,1050.1,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609860678051,5.87491241,1050.9,1050.1,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609860678452,16.18441241,1050.9,1050.1,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609860678852,14.31909,1050.9,1050.1,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609860679154,4.00959,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860681153,4.00959,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860682759,4.39846926,1050.8,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860683159,4.00959,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860687365,4.00959,1050.7,1050.1,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609860687565,4.00959,1050.7,1050.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860689268,4.00959,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860690367,11.0,1050.7,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860690567,11.0,1050.7,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860691069,55.6116,1050.5,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860691267,4.00959,1050.3,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860693468,71.3109,1050.4,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860695269,4.00959,1050.3,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860696274,71.3109,1050.4,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860697373,75.32049,1050.4,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860699775,4.00959,1050.4,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860699975,3.26499437,1050.6,1050.2,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1609860700776,3.26499437,1050.6,1050.2,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609860700975,3.26499437,1050.6,1050.2,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609860701376,3.26499437,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860701576,3.26499437,1050.6,1050.5,6.63159]
["bitfinex-derivatives","ETHF0:USTF0",1609860703880,11.0,1050.7,1050.5,6.63159]
["bitfinex-derivatives","ETHF0:USTF0",1609860706380,11.0,1050.7,1050.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1609860706783,11.0,1050.7,1050.2,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609860706982,11.0,1050.7,1050.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860707381,11.0,1050.7,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860707881,11.0,1050.7,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860708284,11.0,1050.7,1050.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609860708484,76.2621,1050.7,1050.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609860709684,4.00959,1050.3,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860710483,1.39918005,1050.6,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860711585,4.00959,1050.5,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860718496,1.39927463,1050.6,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860719096,76.18357975,1050.7,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860719698,4.00959,1050.3,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860721001,76.18357975,1050.7,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860721400,14.26467975,1050.7,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860721599,4.00959,1050.4,1050.2,7.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609860730503,6.96819,1050.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860731719,6.96819,1050.4,1049.0,60.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609860731906,69.3225,1050.2,1049.0,60.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609860732309,8.36778579,1050.4,1047.7,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609860732506,70.9138,1050.1,1047.7,73.9943]
["bitfinex-derivatives","ETHF0:USTF0",1609860732711,70.9138,1050.1,1047.7,65.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609860733308,30.0,1050.0,1047.8,3.43982462]
["bitfinex-derivatives","ETHF0:USTF0",1609860733508,70.9138,1050.1,1047.8,3.43982462]
["bitfinex-derivatives","ETHF0:USTF0",1609860733708,2.6797,1050.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860733908,65.4169,1049.1,1048.8,7.48629]
["bitfinex-derivatives","ETHF0:USTF0",1609860735208,65.4169,1049.1,1048.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609860735608,4.00959,1048.9,1048.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609860736311,3.26853692,1049.3,1048.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609860737611,4.00959,1048.9,1048.8,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609860738911,4.00959,1048.9,1048.2,70.3435]
["bitfinex-derivatives","ETHF0:USTF0",1609860739712,4.00959,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860740613,3.26837301,1049.4,1048.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609860741313,62.4718,1049.1,1048.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609860741714,4.00959,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860742815,4.00959,1049.0,1048.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609860743815,4.00959,1048.8,1048.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609860744018,12.94169,1048.8,1048.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609860744215,12.94169,1048.8,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860745715,4.00959,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860747117,4.00959,1048.5,1047.7,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609860747318,4.00959,1048.5,1046.3,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609860747519,79.69799,1048.5,1046.3,81.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609860747718,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860748121,4.00959,1048.1,1046.3,72.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609860748319,13.23369,1048.1,1046.3,72.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609860748519,4.00959,1048.1,1045.1,14.4299]
["bitfinex-derivatives","ETHF0:USTF0",1609860748720,76.7284,1047.7,1045.2,59.1]
["bitfinex-derivatives","ETHF0:USTF0",1609860749720,4.00959,1047.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860750121,4.00959,1047.5,1045.1,14.4299]
["bitfinex-derivatives","ETHF0:USTF0",1609860750122,70.21429,1047.5,1046.3,77.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609860750522,66.2047,1047.5,1046.3,77.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609860751924,66.2047,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860752124,66.2047,1047.5,1047.4,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609860753933,70.21429,1047.5,1047.4,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609860754128,4.00959,1047.5,1047.4,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609860755529,3.27228438,1047.9,1047.4,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609860755729,3.27228438,1047.9,1047.0,70.40699]
["bitfinex-derivatives","ETHF0:USTF0",1609860755929,4.00959,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860756130,7.37119,1047.8,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860757631,3.3616,1047.8,1047.0,66.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609860758031,2.33730207,1048.1,1047.0,66.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609860758032,4.20648831,1048.1,1047.0,66.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609860758234,4.00959,1048.0,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860759736,4.00959,1048.0,1047.0,66.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609860760134,4.00959,1048.0,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860760535,4.00959,1048.0,1047.4,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1609860761937,8.21714168,1048.0,1047.4,7.41909]
["bitfinex-derivatives","ETHF0:USTF0",1609860762137,8.21714168,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860762338,4.20755168,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860762538,4.20648228,1048.2,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860763840,4.09547788,1048.4,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860763841,4.20630969,1048.4,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860764140,4.00959,1048.2,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860764340,4.00959,1048.2,1047.0,59.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609860764540,4.00959,1048.2,1046.0,8.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609860764741,78.9459,1048.1,1046.0,8.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609860766042,83.15346597,1048.1,1046.0,8.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609860766244,4.00959,1047.9,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860766442,4.20756597,1048.1,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860766643,4.20756597,1048.1,1047.5,7.21989]
["bitfinex-derivatives","ETHF0:USTF0",1609860767642,4.20592424,1048.5,1047.5,7.21989]
["bitfinex-derivatives","ETHF0:USTF0",1609860768243,4.20592424,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860768443,4.20592424,1048.5,1048.4,6.80979]
["bitfinex-derivatives","ETHF0:USTF0",1609860768644,4.20436845,1048.6,1048.4,6.80979]
["bitfinex-derivatives","ETHF0:USTF0",1609860769643,4.20436845,1048.6,1048.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609860770344,4.00959,1048.7,1048.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609860771445,4.20382404,1049.0,1048.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609860772246,4.20382404,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860772446,4.20382404,1049.0,1048.9,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1609860773249,4.20244011,1049.3,1048.9,6.41719]
["bitfinex-derivatives","ETHF0:USTF0",1609860774250,4.20193912,1049.4,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860774450,4.20193912,1049.4,1049.2,6.63079]
["bitfinex-derivatives","ETHF0:USTF0",1609860775354,4.20198465,1049.5,1049.2,6.63079]
["bitfinex-derivatives","ETHF0:USTF0",1609860776555,4.20200805,1049.4,1049.2,6.63079]
["bitfinex-derivatives","ETHF0:USTF0",1609860778056,78.03110805,1049.4,1049.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609860778255,82.04069805,1049.4,1049.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609860778455,78.03110805,1049.4,1049.2,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609860778655,78.03110805,1049.4,1048.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609860778857,78.03110805,1049.4,1048.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609860779256,78.03110805,1049.4,1048.1,79.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609860779655,11.67576174,1049.3,1048.1,79.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609860780256,4.00959,1049.1,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860780656,4.20323373,1049.0,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860781257,4.20323373,1049.0,1048.1,79.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609860782058,4.20323373,1049.0,1046.7,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1609860782258,4.20323373,1049.0,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860782659,4.20323373,1049.0,1048.6,70.70449]
["bitfinex-derivatives","ETHF0:USTF0",1609860782860,4.20323373,1049.0,1048.6,72.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609860784161,4.20195099,1049.4,1048.6,72.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609860784359,4.20195099,1049.4,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860784559,4.20195099,1049.4,1048.9,7.22819]
["bitfinex-derivatives","ETHF0:USTF0",1609860786162,4.20297076,1049.3,1048.9,7.22819]
["bitfinex-derivatives","ETHF0:USTF0",1609860786361,4.20297076,1049.3,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860786560,4.20297076,1049.3,1048.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609860787562,4.20338958,1049.1,1048.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609860789065,4.20373543,1049.0,1048.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609860789565,4.20373543,1049.0,1048.6,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609860789767,4.20373543,1049.0,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860790367,4.20373543,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860792571,4.20373543,1049.0,1048.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609860792773,4.2016079,1049.2,1048.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609860792972,4.2016079,1049.2,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860793372,4.20056001,1049.8,1049.1,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1609860794073,4.20029538,1049.9,1049.1,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1609860794974,4.20029538,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860795178,4.20029538,1049.9,1049.8,7.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609860797174,4.19911066,1050.0,1049.8,7.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609860797677,4.19894145,1050.2,1049.8,7.03899]
["bitfinex-derivatives","ETHF0:USTF0",1609860798977,8.20853145,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860802484,4.1993289,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860803386,4.1993289,1050.1,1049.8,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609860803787,4.1993289,1050.1,1049.4,69.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609860805087,4.1993289,1050.1,1050.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609860807789,2.33303945,1050.1,1050.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609860807989,5.83259863,1050.1,1050.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609860808690,4.19939002,1050.1,1050.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609860811898,3.49956705,1050.1,1050.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609860812498,4.19954279,1050.1,1050.0,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609860813698,4.19954279,1050.1,1050.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609860813997,4.19954279,1050.1,1049.4,69.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609860814198,4.19954279,1050.1,1049.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609860814399,5.83280093,1050.1,1049.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609860814598,5.83280093,1050.1,1048.9,70.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609860815000,4.19942361,1050.0,1048.9,70.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609860815199,4.19942361,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860815500,4.19940738,1050.1,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860815699,4.19940738,1050.1,1049.9,6.91589]
["bitfinex-derivatives","ETHF0:USTF0",1609860817100,4.19940738,1050.1,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860817502,4.19940738,1050.1,1049.6,77.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609860817900,4.8992726,1050.1,1049.6,77.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609860819201,4.89828826,1050.3,1049.6,77.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609860819601,4.89828826,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860820003,4.89825119,1050.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860822804,4.89762291,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860823710,4.89762291,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860823915,15.89638834,1050.7,1050.5,7.46379]
["bitfinex-derivatives","ETHF0:USTF0",1609860824514,11.0,1050.7,1050.5,7.46379]
["bitfinex-derivatives","ETHF0:USTF0",1609860828018,11.0,1050.7,1050.5,86.41159]
["bitfinex-derivatives","ETHF0:USTF0",1609860832623,11.0,1050.7,1050.5,7.46379]
["bitfinex-derivatives","ETHF0:USTF0",1609860833828,11.0,1050.7,1050.5,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609860834024,11.0,1050.7,1050.1,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609860834224,11.0,1050.7,1050.5,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609860834625,4.89724218,1050.6,1050.5,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609860835025,5.83037274,1050.6,1050.5,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609860835525,5.83037274,1050.6,1049.9,69.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609860835728,4.00959,1050.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860836627,8.90755224,1050.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860838027,8.90755224,1050.4,1049.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609860838426,8.90755224,1050.4,1049.3,56.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609860838627,82.48785224,1050.4,1048.6,57.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609860839226,4.89867136,1050.3,1048.6,57.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609860839628,4.00959,1049.4,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860840029,2.9265,1049.8,1047.4,8.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609860840231,2.9265,1049.8,1048.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609860841031,4.90134416,1049.7,1048.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609860841533,4.90145551,1049.6,1048.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609860841933,4.00959,1049.4,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860842532,4.90145551,1049.6,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860843735,4.90145551,1049.6,1049.3,6.40439]
["bitfinex-derivatives","ETHF0:USTF0",1609860843935,4.90145551,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860844435,4.90022222,1049.7,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860844935,4.90022222,1049.7,1049.5,13.85979]
["bitfinex-derivatives","ETHF0:USTF0",1609860845335,4.90011192,1050.0,1049.5,13.85979]
["bitfinex-derivatives","ETHF0:USTF0",1609860845535,4.90011192,1050.0,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860845735,4.90011192,1050.0,1049.5,60.05909]
["bitfinex-derivatives","ETHF0:USTF0",1609860845935,4.90011192,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860846135,2.3330969,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860846737,4.89849455,1050.2,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860847137,4.89795431,1050.4,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860847936,4.89795431,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860848136,4.89795431,1050.4,1050.3,6.74429]
["bitfinex-derivatives","ETHF0:USTF0",1609860848736,4.89795431,1050.4,1050.3,70.62009]
["bitfinex-derivatives","ETHF0:USTF0",1609860849641,4.8962524,1050.5,1050.3,70.62009]
["bitfinex-derivatives","ETHF0:USTF0",1609860850241,11.0,1050.7,1050.3,70.62009]
["bitfinex-derivatives","ETHF0:USTF0",1609860851941,11.0,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860852142,11.0,1050.7,1050.6,7.01899]
["bitfinex-derivatives","ETHF0:USTF0",1609860856443,11.0,1050.7,1050.6,17.73359]
["bitfinex-derivatives","ETHF0:USTF0",1609860857345,11.0,1050.7,1050.6,7.01899]
["bitfinex-derivatives","ETHF0:USTF0",1609860861549,11.0,1050.7,1050.6,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609860861950,11.0,1050.7,1050.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609860862151,11.0,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860862354,11.0,1050.7,1050.6,65.55349]
["bitfinex-derivatives","ETHF0:USTF0",1609860863951,11.0,1050.7,1050.6,7.26629]
["bitfinex-derivatives","ETHF0:USTF0",1609860869361,11.0,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860887786,11.0,1050.7,1050.2,72.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609860888487,4.00959,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860888886,4.00959,1050.6,1049.8,81.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609860889489,7.58989,1050.6,1049.8,81.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609860890188,5.24789713,1050.4,1049.8,81.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609860890587,5.24789713,1050.4,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860891388,5.24789713,1050.4,1049.8,81.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609860892488,5.24789713,1050.4,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860892989,5.24862037,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860893188,7.99802037,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860894489,4.00959,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860894991,7.99802037,1050.3,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860895490,7.99802037,1050.3,1050.1,63.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609860895989,5.24862037,1050.3,1050.1,63.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609860896191,5.24673376,1050.6,1050.1,63.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609860896589,5.24673376,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860896989,13.33188167,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860896990,11.0,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860900398,11.0,1050.7,1050.5,13.55869]
["bitfinex-derivatives","ETHF0:USTF0",1609860902600,3.0,1050.7,1050.5,13.55869]
["bitfinex-derivatives","ETHF0:USTF0",1609860905707,3.0,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860905907,3.0,1050.7,1050.3,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609860906107,54.2925,1050.5,1049.9,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609860906707,54.2925,1050.5,1049.8,76.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609860907708,3.0,1050.7,1049.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609860907908,74.3918,1050.3,1049.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609860908309,74.3918,1050.3,1049.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609860908608,74.3918,1050.3,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860908809,5.24868635,1050.3,1050.1,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609860910210,5.24935085,1050.2,1049.6,78.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609860910410,8.76805085,1050.2,1049.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609860910610,8.76805085,1050.2,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860910814,62.7983,1049.8,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860911212,8.76805085,1050.2,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860911412,58.0258,1049.6,1049.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609860911612,2.9535,1049.7,1045.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860912012,67.7211,1049.4,1046.6,64.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609860912413,67.7211,1049.4,1046.7,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609860912613,67.7211,1049.4,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860912814,67.7211,1049.4,1046.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609860913214,67.7211,1049.4,1046.7,14.97823252]
["bitfinex-derivatives","ETHF0:USTF0",1609860914413,5.25323927,1049.3,1046.7,14.97823252]
["bitfinex-derivatives","ETHF0:USTF0",1609860914613,4.00959,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860915014,4.00959,1048.4,1047.2,72.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609860915214,4.00959,1048.4,1046.8,3.44468897]
["bitfinex-derivatives","ETHF0:USTF0",1609860915415,4.00959,1048.4,1047.3,76.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609860915614,3.0613,1048.8,1046.8,3.44468897]
["bitfinex-derivatives","ETHF0:USTF0",1609860915815,64.6415,1048.5,1046.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609860916019,3.0613,1048.8,1046.7,11.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609860916215,58.7913,1048.7,1047.0,61.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609860916614,58.7913,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860916814,5.25472037,1048.9,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860917014,5.25472037,1048.9,1048.6,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609860917415,5.25472037,1048.9,1048.8,57.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609860918018,5.25472037,1048.9,1048.6,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1609860918618,5.25472037,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860918916,5.25472037,1048.9,1048.8,12.21559]
["bitfinex-derivatives","ETHF0:USTF0",1609860919716,5.25472037,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860919918,5.25257743,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860920417,2.4953,1049.3,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860920617,2.4953,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860920817,9.2623206,1049.5,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860921218,9.2623206,1049.5,1049.0,57.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609860921619,5.2527306,1049.5,1049.0,57.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609860922620,12.21481247,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860923020,6.96309,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860923422,6.96309,1049.7,1049.0,60.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609860924625,6.96309,1049.7,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860931129,6.96309,1049.7,1049.0,60.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609860932732,4.00959,1049.5,1049.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860934232,4.00959,1049.5,1049.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609860934634,60.343,1049.4,1048.6,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609860934836,4.00959,1049.1,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860935034,4.00959,1049.1,1048.3,68.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609860935234,6.65369,1049.1,1048.3,68.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609860936737,4.00959,1049.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860936939,5.25361646,1049.3,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860937538,65.51094065,1049.4,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860937539,8.08633205,1049.4,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860937738,8.08633205,1049.4,1048.9,76.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609860937938,2.833,1049.4,1048.9,76.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609860938538,5.28176425,1049.5,1048.9,79.67909]
["bitfinex-derivatives","ETHF0:USTF0",1609860938737,5.28176425,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860939138,8.2333584,1049.7,1049.4,69.72579]
["bitfinex-derivatives","ETHF0:USTF0",1609860939339,8.2333584,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860939741,2.9535,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860939940,5.27968022,1050.0,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860940742,5.27968022,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860942343,5.27968022,1050.0,1049.8,64.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609860943044,8.79638482,1050.2,1049.8,64.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609860944147,3.5187,1050.2,1049.8,64.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609860944348,5.27708151,1050.4,1049.8,64.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609860944750,5.27708151,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860946049,5.27728053,1050.6,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860946349,5.27728053,1050.6,1049.9,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609860946549,8.38388053,1050.6,1049.9,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609860946951,4.00959,1050.1,1049.6,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609860947151,4.00959,1050.1,1049.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609860947352,71.79389,1050.1,1048.9,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609860947551,71.79389,1050.1,1048.8,67.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609860948952,5.28086145,1049.9,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860949154,8.97346145,1049.9,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860949653,5.28109322,1049.8,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860950854,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860951155,7.48979,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860951757,7.48979,1049.6,1048.8,67.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609860952355,4.00959,1049.6,1048.8,67.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609860952556,7.26029,1049.6,1047.3,14.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609860952757,69.35559,1049.6,1047.5,58.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609860952955,4.00959,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860953555,4.00959,1048.9,1047.5,58.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609860954355,4.00959,1048.9,1047.5,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609860954556,54.3409,1048.8,1047.5,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609860954957,54.3409,1048.8,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860954958,4.00959,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860956856,4.00959,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860957156,3.2325,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860957357,5.28615297,1048.7,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860958260,5.28556363,1048.8,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860958657,5.28556363,1048.8,1048.2,73.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609860958857,5.28556363,1048.8,1048.2,76.17159]
["bitfinex-derivatives","ETHF0:USTF0",1609860959057,5.28556363,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860959858,5.28223171,1049.0,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860960760,5.28106535,1049.7,1048.9,58.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609860960958,5.28106535,1049.7,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860961358,5.28106535,1049.7,1049.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609860961558,9.29044979,1049.8,1049.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609860962362,5.28085979,1049.8,1049.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609860962561,5.28085979,1049.8,1048.9,61.008]
["bitfinex-derivatives","ETHF0:USTF0",1609860962760,8.82015979,1049.8,1048.9,61.008]
["bitfinex-derivatives","ETHF0:USTF0",1609860962962,4.00959,1049.1,1048.9,6.85509]
["bitfinex-derivatives","ETHF0:USTF0",1609860963163,4.00959,1049.1,1048.9,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609860963965,82.47249,1049.1,1048.5,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609860964165,85.47239,1049.1,1048.0,54.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609860964565,90.75722694,1049.1,1048.0,54.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609860964764,12.29432694,1049.1,947.0,1.41166106]
["bitfinex-derivatives","ETHF0:USTF0",1609860964964,12.29432694,1049.1,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860964965,4.00959,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860965366,4.00959,1048.3,1047.5,70.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609860965566,4.00959,1048.3,1041.0,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609860965567,4.00959,1048.3,1041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860965766,4.00959,1048.3,1041.1,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609860965968,4.00959,1048.3,1043.9,54.469]
["bitfinex-derivatives","ETHF0:USTF0",1609860966167,4.00959,1048.3,1044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860966768,4.00959,1048.3,1045.4,61.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609860966969,4.00959,1048.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860968772,4.00959,1048.0,1047.2,80.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609860968970,4.00959,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860969171,4.00959,1047.4,1045.4,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609860969370,4.00959,1047.4,1046.4,68.673]
["bitfinex-derivatives","ETHF0:USTF0",1609860969770,4.00959,1047.4,1045.4,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609860969971,4.00959,1047.4,1046.1,70.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609860970170,7.77939471,1048.2,1046.1,70.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609860970370,7.77939471,1048.2,1046.1,74.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609860970572,7.77939471,1048.2,1046.1,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609860970773,5.28909471,1048.2,1046.8,57.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609860970971,5.28909471,1048.2,1046.8,59.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609860971373,5.28909471,1048.2,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860971974,9.29746164,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860972172,5.28787164,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860972373,5.28787164,1048.3,1048.0,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1609860973177,5.28734926,1048.7,1048.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609860973375,4.00959,1048.1,1048.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609860973576,4.00959,1048.1,1047.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609860974378,4.00959,1048.1,1047.1,76.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609860974577,2.4212,1048.1,1046.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609860974778,66.5109,1048.1,1046.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609860975377,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860977481,5.29076094,1048.0,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860977881,7.71140103,1048.1,1047.2,6.57269]
["bitfinex-derivatives","ETHF0:USTF0",1609860978581,2.4212,1048.1,1047.2,6.57269]
["bitfinex-derivatives","ETHF0:USTF0",1609860979383,4.00959,1047.4,1047.2,6.57269]
["bitfinex-derivatives","ETHF0:USTF0",1609860979786,72.7637,1048.1,1047.2,6.57269]
["bitfinex-derivatives","ETHF0:USTF0",1609860980386,78.05458441,1048.1,1047.2,6.57269]
["bitfinex-derivatives","ETHF0:USTF0",1609860980786,78.05458441,1048.1,1047.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609860981287,4.00959,1047.5,1047.2,6.57269]
["bitfinex-derivatives","ETHF0:USTF0",1609860981887,4.00959,1047.5,1047.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609860982887,4.00959,1047.5,1046.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609860983290,80.39315596,1048.1,1046.6,74.37]
["bitfinex-derivatives","ETHF0:USTF0",1609860983489,4.00959,1047.8,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860983689,4.00959,1047.8,1047.4,7.17829]
["bitfinex-derivatives","ETHF0:USTF0",1609860985394,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860986796,4.00959,1047.8,1047.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609860986998,7.61359,1047.8,1047.0,59.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609860987394,7.61359,1047.8,1047.1,6.52409]
["bitfinex-derivatives","ETHF0:USTF0",1609860988495,3.604,1047.8,1047.1,6.52409]
["bitfinex-derivatives","ETHF0:USTF0",1609860988795,7.62939967,1048.0,1047.1,6.52409]
["bitfinex-derivatives","ETHF0:USTF0",1609860989501,7.71061414,1048.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860990300,2.4212,1048.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860990501,11.93435921,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860991903,7.52209816,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860992105,6.64549,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860992304,2.6359,1048.4,1047.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609860992503,5.28888516,1048.5,1047.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609860992703,3.2369,1048.4,1047.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609860993403,4.00959,1048.2,1047.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609860993703,4.00959,1048.2,1047.0,75.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609860993903,13.55799,1048.2,1045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609860994103,4.00959,1048.2,1045.4,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609860994505,79.82833914,1048.1,1045.5,76.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609860994704,82.29283914,1048.1,1045.5,76.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609860995104,5.29105599,1047.9,1045.5,76.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609860995504,4.00959,1047.4,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860996607,4.00959,1047.4,1046.2,64.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609860997410,4.00959,1047.0,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860998208,3.5156,1047.3,1046.6,61.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609860998409,3.5156,1047.3,1046.6,63.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609860999109,10.66579577,1047.6,1046.6,63.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609860999410,10.66579577,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609860999810,8.32676258,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861001913,3.0347,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861002114,9.30079823,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861003515,4.00959,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861003723,6.42989,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861005416,2.4203,1047.7,1047.1,64.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609861005815,2.4203,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861006415,2.4203,1047.7,1047.1,63.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609861008217,2.4203,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861008218,6.42989,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861009818,6.42989,1047.7,1047.1,63.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609861012323,6.42989,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861013122,2.4203,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861013320,5.29194346,1047.8,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861013521,5.29194346,1047.8,1047.2,7.56669]
["bitfinex-derivatives","ETHF0:USTF0",1609861014322,5.29194346,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861014523,7.62967571,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861015326,2.4645,1048.1,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861015724,4.00959,1048.3,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861016225,4.00959,1047.9,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861016424,8.52607114,1048.4,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861017126,7.6273308,1048.3,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861018224,5.28945163,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861019224,7.62526132,1048.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861019826,7.62526132,1048.5,1048.3,63.2129]
["bitfinex-derivatives","ETHF0:USTF0",1609861020324,7.62526132,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861020725,5.28642785,1048.6,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861022828,5.28421095,1048.9,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861023227,7.61903958,1049.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861023629,7.61903958,1049.5,1048.7,70.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609861024030,7.61903958,1049.5,1048.7,74.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609861024330,7.61903958,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861024731,5.28256372,1049.6,1049.4,6.29289]
["bitfinex-derivatives","ETHF0:USTF0",1609861025131,5.28256372,1049.6,1049.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609861025634,2.33483479,1049.7,1049.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609861025635,5.28174918,1049.7,1049.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609861026334,5.28174918,1049.7,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861026734,4.98993983,1049.7,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861026936,5.28110847,1049.9,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861027736,5.28110847,1049.9,1049.4,62.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609861028336,5.28110847,1049.9,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861032242,5.28067428,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861033642,7.61443573,1050.1,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861034045,7.61443573,1050.1,1049.8,13.69549]
["bitfinex-derivatives","ETHF0:USTF0",1609861034444,5.27994338,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861034645,5.27994338,1050.2,1050.0,6.96229]
["bitfinex-derivatives","ETHF0:USTF0",1609861037453,7.61274953,1050.4,1050.0,6.96229]
["bitfinex-derivatives","ETHF0:USTF0",1609861038452,2.33340982,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861040557,2.33340982,1050.4,1050.0,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609861040756,2.33340982,1050.4,1049.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609861040955,2.33340982,1050.4,1049.9,65.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609861041156,5.8334512,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861041355,5.8334512,1050.4,1050.3,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609861041955,5.27906309,1050.4,1050.3,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609861043059,5.27859416,1050.5,1050.3,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609861043458,2.33308029,1050.6,1050.3,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609861044458,5.2788957,1050.5,1050.3,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609861045661,5.2788957,1050.5,1050.3,61.63989]
["bitfinex-derivatives","ETHF0:USTF0",1609861045859,5.2788957,1050.5,1050.3,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1609861046059,5.2788957,1050.5,1050.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609861046459,8.1899957,1050.5,1049.7,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609861046659,8.1899957,1050.5,1049.5,66.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609861047259,4.00959,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861047460,11.60014729,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861047760,7.59055729,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861047960,7.59055729,1050.4,1049.5,66.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609861048562,5.83450966,1050.4,1049.5,66.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609861049163,9.84409966,1050.4,1049.5,66.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609861049363,5.28064875,1050.3,1049.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609861049563,5.28064875,1050.3,1048.9,71.932]
["bitfinex-derivatives","ETHF0:USTF0",1609861050767,5.28290359,1050.0,1048.9,71.932]
["bitfinex-derivatives","ETHF0:USTF0",1609861050964,8.53010359,1050.0,1048.9,71.932]
["bitfinex-derivatives","ETHF0:USTF0",1609861051366,8.53010359,1050.0,1048.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609861051567,88.51850359,1050.0,1048.1,71.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609861051767,6.61469,1049.3,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861051968,2.6051,1049.3,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861053069,5.2842157,1049.5,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861053271,5.2842157,1049.5,1049.0,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1609861053669,5.2842157,1049.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861053871,5.28406203,1049.6,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861054271,5.28406203,1049.6,1048.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609861054473,5.28406203,1049.6,1048.8,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609861055372,5.28406203,1049.6,1048.3,77.006]
["bitfinex-derivatives","ETHF0:USTF0",1609861055775,4.00959,1048.8,1048.3,77.006]
["bitfinex-derivatives","ETHF0:USTF0",1609861056577,2.3735,1048.9,1048.3,77.006]
["bitfinex-derivatives","ETHF0:USTF0",1609861057682,2.3735,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861058179,2.3735,1048.9,1048.3,77.006]
["bitfinex-derivatives","ETHF0:USTF0",1609861058381,2.3735,1048.9,1048.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609861058979,2.3735,1048.9,1047.5,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609861059780,4.00959,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861059980,7.14809,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861061481,3.1385,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861061882,3.1385,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861062481,2.3735,1048.9,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861062881,5.28513685,1049.2,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861063781,5.28513685,1049.2,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861065681,5.28483321,1049.3,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861067181,5.28483321,1049.3,1048.6,78.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609861067382,8.11383321,1049.3,1048.6,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609861067582,8.11383321,1049.3,1048.2,53.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609861067782,4.00959,1048.9,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861069585,3.364,1049.0,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861069783,3.364,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861070785,8.11383321,1049.3,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861071786,8.11383321,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861072684,8.11383321,1049.3,1048.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609861073084,2.829,1049.3,1048.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609861073284,4.00959,1049.4,1048.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609861073484,4.00959,1049.4,1048.4,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609861073786,4.00959,1049.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861073987,5.28397251,1049.3,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861074188,2.6253,1049.1,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861074385,2.6253,1049.1,1048.4,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609861074786,2.6253,1049.1,1048.1,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609861074986,2.6253,1049.1,1047.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609861075186,2.6253,1049.1,1047.5,63.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609861075787,2.6253,1049.1,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861076691,5.28828352,1048.6,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861076890,7.87708352,1048.6,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861077390,5.28855258,1048.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861077789,4.00959,1048.3,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861078189,7.20839,1048.3,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861079890,7.20839,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861079891,3.1988,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861080896,5.28855258,1048.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861081796,5.28855258,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861084898,11.63317022,1048.8,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861085797,11.63317022,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861086198,11.63317022,1048.8,1048.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609861086399,4.00959,1048.8,1048.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609861086600,6.86409,1048.8,1048.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609861087199,6.86409,1048.8,1047.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609861087600,6.86409,1048.8,1047.5,74.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609861087799,4.00959,1048.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861090204,4.00959,1048.3,1047.5,74.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609861090403,4.00959,1048.3,1047.4,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609861090604,4.00959,1048.3,1047.0,77.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609861091802,4.00959,1047.4,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861092405,4.00959,1047.4,1046.6,71.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609861093906,4.00959,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861094106,4.00959,1047.0,1045.3,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609861094306,78.8903,1046.8,1045.8,72.751]
["bitfinex-derivatives","ETHF0:USTF0",1609861094506,4.00959,1047.0,1043.2,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1609861094707,4.00959,1047.0,1044.6,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609861094906,67.94,1046.9,1044.7,73.2759]
["bitfinex-derivatives","ETHF0:USTF0",1609861095308,2.3325,1046.9,1044.6,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609861095706,56.6885,1046.8,1044.7,54.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609861095908,56.6885,1046.8,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861096106,2.3325,1046.9,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861096306,74.8396,1046.8,1045.9,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609861097308,74.8396,1046.8,1045.5,78.985]
["bitfinex-derivatives","ETHF0:USTF0",1609861097910,4.00959,1046.7,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861098508,2.3325,1046.9,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861099917,6.34209,1046.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861100114,6.34209,1046.9,1046.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609861101214,5.29563514,1046.7,1046.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609861101914,9.30522514,1046.7,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861102114,4.00959,1046.7,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861102516,4.00959,1046.7,1046.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609861103715,2.3325,1046.9,1046.2,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609861103916,4.00959,1046.9,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861104517,4.00959,1046.9,1046.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609861104717,7.39559,1046.9,1046.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609861105920,7.39559,1046.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861106319,7.39559,1046.9,1046.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1609861107321,7.39559,1046.9,1045.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609861107621,7.39559,1046.9,1045.6,67.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609861108021,4.00959,1046.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861108623,3.386,1046.9,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861108921,74.64447544,1047.0,1046.5,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609861109522,69.3484,1047.0,1046.5,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1609861109922,73.35799,1047.0,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861110322,73.35799,1047.0,1046.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609861111928,4.00959,1046.6,1046.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609861112226,69.3484,1047.0,1046.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609861112826,2.6993,1047.2,1046.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609861113027,7.63596838,1047.4,1046.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1609861114030,7.63596838,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861114430,6.34989,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861116833,6.34989,1047.6,1047.0,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609861117935,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861118638,2.3869,1047.6,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861120035,2.3869,1047.6,1047.0,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609861120237,2.3869,1047.6,1046.9,73.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609861120540,4.00959,1047.3,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861121246,2.3869,1047.6,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861122647,7.63348128,1047.8,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861123045,7.63348128,1047.8,1047.5,7.11979]
["bitfinex-derivatives","ETHF0:USTF0",1609861123448,5.17440768,1047.7,1047.5,7.11979]
["bitfinex-derivatives","ETHF0:USTF0",1609861123641,5.29134345,1047.7,1047.5,7.11979]
["bitfinex-derivatives","ETHF0:USTF0",1609861124851,5.29093062,1048.2,1047.5,7.11979]
["bitfinex-derivatives","ETHF0:USTF0",1609861126641,4.00959,1047.9,1047.5,7.11979]
["bitfinex-derivatives","ETHF0:USTF0",1609861127844,4.00959,1047.9,1047.5,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609861128244,4.00959,1047.9,1047.1,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1609861128444,4.00959,1047.9,1046.8,78.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609861128644,7.73835912,1048.1,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861128852,9.4922,1047.9,1047.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609861129047,14.78488137,1047.9,1047.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609861130346,5.29265867,1047.8,1047.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609861130547,4.00959,1047.4,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861130746,4.00959,1047.4,1047.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609861131949,8.42245867,1047.8,1047.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609861132250,10.76174696,1047.8,1047.1,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609861132551,4.00959,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861134651,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861136553,4.00959,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861137853,3.6379,1047.8,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861138652,4.00959,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861139853,5.29252038,1047.9,1047.5,66.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609861140653,5.29252038,1047.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861140854,5.29103233,1048.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861141054,5.29103233,1048.0,1047.8,6.96099]
["bitfinex-derivatives","ETHF0:USTF0",1609861142354,5.29103233,1048.0,1047.8,14.94699]
["bitfinex-derivatives","ETHF0:USTF0",1609861142557,5.29020001,1048.3,1047.8,14.94699]
["bitfinex-derivatives","ETHF0:USTF0",1609861142754,5.29020001,1048.3,1047.8,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609861143155,7.62791639,1048.6,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861143356,7.62791639,1048.6,1048.2,7.20819]
["bitfinex-derivatives","ETHF0:USTF0",1609861143557,7.62791639,1048.6,1048.2,83.86219]
["bitfinex-derivatives","ETHF0:USTF0",1609861145457,7.62791639,1048.6,1048.2,79.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609861146059,7.62791639,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861146361,7.62791639,1048.6,1048.5,7.34989]
["bitfinex-derivatives","ETHF0:USTF0",1609861146560,5.28719571,1048.7,1048.5,7.34989]
["bitfinex-derivatives","ETHF0:USTF0",1609861147562,5.28691498,1049.0,1048.5,7.34989]
["bitfinex-derivatives","ETHF0:USTF0",1609861147963,5.28691498,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861148463,5.28708403,1049.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861149471,5.28708403,1049.1,1048.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609861150065,4.00959,1048.9,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861150267,6.52379,1048.9,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861150465,2.5142,1048.9,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861150966,2.5142,1048.9,1047.8,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609861151166,2.5142,1048.9,1047.8,64.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609861151966,4.00959,1048.5,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861152566,2.5142,1048.9,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861153167,7.62500019,1048.8,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861153367,7.62500019,1048.8,1048.3,60.59409]
["bitfinex-derivatives","ETHF0:USTF0",1609861153968,7.62500019,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861154368,7.62500019,1048.8,1048.7,7.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609861154970,5.28584628,1049.0,1048.7,7.07639]
["bitfinex-derivatives","ETHF0:USTF0",1609861155373,5.28584628,1049.0,1048.8,70.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609861155971,5.28584628,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861160386,8.18284049,1049.4,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861160387,7.61754091,1049.5,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861161286,4.00959,1049.8,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861162289,4.00959,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861163088,7.61447513,1050.2,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861164289,7.61458208,1050.3,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861166895,5.28061056,1050.3,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861168298,11.62303491,1050.4,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861169100,9.28943893,1050.4,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861170302,9.28943893,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861171205,4.00959,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861171405,7.61311717,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861172204,7.61314872,1050.6,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861172404,11.62273872,1050.6,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861173710,7.61357501,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861175208,7.61357501,1050.5,1050.2,61.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609861175609,5.27980808,1050.4,1050.2,61.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609861176410,5.27808078,1050.6,1050.2,61.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609861176811,5.27808078,1050.6,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861177009,5.27808078,1050.6,1050.5,17.37589]
["bitfinex-derivatives","ETHF0:USTF0",1609861177412,3.0,1050.7,1050.5,17.37589]
["bitfinex-derivatives","ETHF0:USTF0",1609861177612,3.0,1050.7,1050.5,13.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609861178716,3.0,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861208554,7.60791421,1051.3,1051.1,54.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609861208753,7.60791421,1051.3,1051.1,63.1389]
["bitfinex-derivatives","ETHF0:USTF0",1609861208953,7.60791421,1051.3,1051.2,7.59399]
["bitfinex-derivatives","ETHF0:USTF0",1609861211658,4.08649834,1051.5,1051.2,7.59399]
["bitfinex-derivatives","ETHF0:USTF0",1609861212859,4.08649834,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861213259,4.08190112,1052.7,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861213859,4.08190112,1052.7,1051.7,70.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609861214359,4.08190112,1052.7,1051.7,73.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609861214961,4.08190112,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861216265,7.57351144,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861216768,7.57351144,1052.8,1052.0,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609861216966,4.00959,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861217866,7.50254051,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861218366,3.49295051,1052.6,1052.0,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609861218566,3.49295051,1052.6,1052.0,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609861218766,4.08098275,1052.7,1052.0,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609861218967,4.08098275,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861219368,3.4928682,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861220267,6.85263434,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861220969,4.08083434,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861221874,3.49281426,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861223174,7.57303219,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861224577,7.57303219,1052.9,1052.6,6.52519]
["bitfinex-derivatives","ETHF0:USTF0",1609861224979,7.57303219,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861225776,7.57240588,1053.0,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861228780,7.57240588,1053.0,1052.9,61.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609861229581,4.07955828,1053.1,1052.9,61.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609861230581,4.07962227,1053.2,1052.9,61.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609861230981,4.07962227,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861232186,2.32759841,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861233987,2.32759841,1053.2,1053.1,80.48539]
["bitfinex-derivatives","ETHF0:USTF0",1609861234988,5.81810643,1053.4,1053.1,80.48539]
["bitfinex-derivatives","ETHF0:USTF0",1609861235890,5.81810643,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861236490,2.32683629,1053.6,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861237090,2.32683629,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861238193,2.32683629,1053.6,1053.1,61.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609861238394,2.32683629,1053.6,1052.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609861238994,4.00959,1053.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861240694,3.1042,1053.3,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861240897,2.32772767,1053.1,1052.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609861241095,2.32772767,1053.1,1052.4,72.829]
["bitfinex-derivatives","ETHF0:USTF0",1609861241495,2.32772767,1053.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861241895,2.32772767,1053.1,1052.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1609861242495,1.86113222,1053.3,1053.0,56.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609861242695,1.86113222,1053.3,1053.0,60.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609861243498,1.86113222,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861244197,1.86113222,1053.3,1053.0,60.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609861244598,4.18698844,1053.8,1053.0,60.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609861245397,1.86088375,1053.8,1053.0,60.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609861245597,1.86088375,1053.8,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861245798,1.86088375,1053.8,1053.7,69.23199]
["bitfinex-derivatives","ETHF0:USTF0",1609861246001,1.86088375,1053.8,1053.7,65.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609861246401,1.86052686,1053.9,1053.7,65.2224]
["bitfinex-derivatives","ETHF0:USTF0",1609861247505,1.86052686,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861248405,4.18611845,1054.1,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861249507,4.18611845,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861250509,1.86000751,1054.2,1054.1,66.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609861251310,1.85931129,1054.5,1054.1,66.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609861251510,1.85931129,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861251710,1.85931129,1054.5,1054.4,7.52489]
["bitfinex-derivatives","ETHF0:USTF0",1609861253112,4.18313832,1054.8,1054.4,7.52489]
["bitfinex-derivatives","ETHF0:USTF0",1609861253512,4.00959,1054.6,1054.4,7.52489]
["bitfinex-derivatives","ETHF0:USTF0",1609861253713,4.18313832,1054.8,1054.4,7.52489]
["bitfinex-derivatives","ETHF0:USTF0",1609861253911,4.18313832,1054.8,1054.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609861254110,4.18313832,1054.8,1054.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609861255013,4.18313832,1054.8,1053.8,70.72]
["bitfinex-derivatives","ETHF0:USTF0",1609861255214,4.18313832,1054.8,1054.0,79.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609861255617,4.18313832,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861256017,13.9510883,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861256818,4.18281287,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861257219,4.18281287,1054.8,1054.4,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609861257723,4.18281287,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861257923,1.85902794,1054.8,1054.7,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609861258625,1.85901022,1054.9,1054.7,6.73529]
["bitfinex-derivatives","ETHF0:USTF0",1609861259425,1.85901022,1054.9,1054.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609861259924,1.85901022,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861260624,4.18272175,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861261026,3.4855673,1055.2,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861262027,3.4855673,1055.2,1054.7,70.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609861262228,4.18256934,1054.9,1054.7,70.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609861262630,4.18256934,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861263330,2.32364963,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861263730,2.32364963,1054.9,1054.8,7.72669]
["bitfinex-derivatives","ETHF0:USTF0",1609861264733,4.07267107,1054.9,1054.8,7.72669]
["bitfinex-derivatives","ETHF0:USTF0",1609861265734,2.32383194,1054.9,1054.8,7.72669]
["bitfinex-derivatives","ETHF0:USTF0",1609861266734,2.32383194,1054.9,1054.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609861267134,2.32383194,1054.9,1054.7,65.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609861267335,1.85893171,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861268235,2.32366463,1055.0,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861268836,1.85916815,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861269436,4.55506815,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861270037,6.87939648,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861271238,10.25618262,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861271438,14.26577262,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861272040,16.00918971,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861272438,16.00918971,1054.9,1054.5,75.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609861272640,11.99959971,1054.9,1054.5,75.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609861272839,11.99959971,1054.9,1053.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609861273040,11.99959971,1054.9,1053.7,61.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609861273240,11.99959971,1054.9,1053.7,59.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609861273439,4.00959,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861273640,10.01094233,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861273840,6.00135233,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861274241,6.00135233,1054.5,1053.7,59.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609861275240,9.48814943,1054.5,1053.7,59.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609861275440,9.48814943,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861276141,6.9309757,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861277845,6.00128379,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861278046,9.48860948,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861279947,9.48860948,1054.5,1053.7,59.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609861280347,9.48860948,1054.5,1053.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609861281147,6.93123911,1054.5,1053.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609861281347,4.00959,1054.2,1053.3,57.147]
["bitfinex-derivatives","ETHF0:USTF0",1609861281751,6.98119,1054.2,1053.3,57.147]
["bitfinex-derivatives","ETHF0:USTF0",1609861282949,2.9716,1054.2,1053.3,57.147]
["bitfinex-derivatives","ETHF0:USTF0",1609861283350,2.9716,1054.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861283951,6.22647197,1054.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861284852,6.22647197,1054.2,1053.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609861285053,2.9716,1054.2,1053.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609861285450,4.00959,1054.1,1053.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609861285651,4.00959,1054.1,1052.8,54.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609861286255,4.00959,1054.1,1051.5,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609861286451,53.6428,1054.0,1052.2,62.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609861286852,3.25693534,1053.9,1052.2,62.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609861287251,5.77693534,1053.9,1052.2,62.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609861287451,4.00959,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861287653,6.46639,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861289052,2.4568,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861289452,2.4568,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861290256,3.25704423,1053.6,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861291356,3.25704423,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861293259,3.25492159,1053.7,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861293857,3.25492159,1053.7,1053.6,65.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609861294257,2.9716,1054.2,1053.6,65.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609861294658,6.93120573,1054.5,1053.6,65.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609861295358,6.93120573,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861297860,6.93120573,1054.5,1053.6,59.39479]
["bitfinex-derivatives","ETHF0:USTF0",1609861298561,9.48854985,1054.5,1053.6,59.39479]
["bitfinex-derivatives","ETHF0:USTF0",1609861299360,4.00959,1054.4,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861299861,4.00959,1054.4,1053.6,59.39479]
["bitfinex-derivatives","ETHF0:USTF0",1609861300863,7.2643695,1054.4,1053.6,59.39479]
["bitfinex-derivatives","ETHF0:USTF0",1609861301462,7.2643695,1054.4,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861301863,41.47583027,1055.4,1055.0,145.43904593]
["bitfinex-derivatives","ETHF0:USTF0",1609861302062,32.55353027,1055.4,1055.0,145.43904593]
["bitfinex-derivatives","ETHF0:USTF0",1609861302963,1.58384565,1055.1,1055.0,145.43904593]
["bitfinex-derivatives","ETHF0:USTF0",1609861303163,4.53084565,1055.1,1055.0,145.43904593]
["bitfinex-derivatives","ETHF0:USTF0",1609861303364,8.54043565,1055.1,1055.0,145.43904593]
["bitfinex-derivatives","ETHF0:USTF0",1609861304166,8.54043565,1055.1,1055.0,129.05114593]
["bitfinex-derivatives","ETHF0:USTF0",1609861304666,8.54043565,1055.1,1055.0,122.20804593]
["bitfinex-derivatives","ETHF0:USTF0",1609861305068,87.16497981,1055.1,1055.0,122.20804593]
["bitfinex-derivatives","ETHF0:USTF0",1609861305569,87.15994829,1055.1,1055.0,122.20804593]
["bitfinex-derivatives","ETHF0:USTF0",1609861305769,87.15994829,1055.1,1055.0,107.22424593]
["bitfinex-derivatives","ETHF0:USTF0",1609861305971,117.15994829,1055.1,1055.0,92.70804593]
["bitfinex-derivatives","ETHF0:USTF0",1609861306572,134.60668884,1055.1,1055.0,92.70804593]
["bitfinex-derivatives","ETHF0:USTF0",1609861306872,134.60668884,1055.1,1055.0,71.84884593]
["bitfinex-derivatives","ETHF0:USTF0",1609861307171,117.15994829,1055.1,1055.0,67.58624593]
["bitfinex-derivatives","ETHF0:USTF0",1609861307374,117.15994829,1055.1,1055.0,61.75034593]
["bitfinex-derivatives","ETHF0:USTF0",1609861307572,57.14284829,1055.1,1055.0,61.75034593]
["bitfinex-derivatives","ETHF0:USTF0",1609861308972,27.14284829,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861309171,104.05414829,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861309372,17.8415518,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861310273,46.91795873,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861310873,27.1441415,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861312476,42.26470843,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861316078,27.1441415,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861316781,44.59211404,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861316979,74.59211404,1055.1,1055.0,41.42184593]
["bitfinex-derivatives","ETHF0:USTF0",1609861317478,74.59211404,1055.1,1055.0,34.77844593]
["bitfinex-derivatives","ETHF0:USTF0",1609861320483,47.8415518,1055.1,1055.0,34.77844593]
["bitfinex-derivatives","ETHF0:USTF0",1609861320684,47.8415518,1055.1,1053.8,65.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609861320883,77.2777,1055.0,1053.8,65.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609861321084,17.8415518,1055.1,1053.2,6.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609861321284,61.3499,1054.6,1053.2,6.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609861321484,4.00959,1053.3,1053.2,6.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609861323486,4.00959,1053.3,1053.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609861324087,4.00959,1053.3,1052.9,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609861324287,4.00959,1053.3,1051.5,8.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609861324489,4.00959,1053.3,1052.3,55.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609861325488,4.00959,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861326092,4.00959,1052.6,1051.9,73.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609861326288,4.00959,1052.6,1051.5,8.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609861326689,4.00959,1052.6,1051.2,62.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609861326889,72.3959,1052.8,1051.2,62.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609861327090,75.4357,1052.8,1051.2,62.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609861327292,75.4357,1052.8,1051.2,64.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609861327890,71.2413,1052.2,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861328091,4.00959,1051.7,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861328292,12.96429,1051.7,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861328492,8.9547,1051.7,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861329294,3.6827,1052.3,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861329494,73.8193,1051.8,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861329696,3.6827,1052.3,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861329895,60.8042,1051.6,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861330095,4.00959,1051.3,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861330394,13.22879,1051.3,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861330795,9.2192,1051.3,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861331498,8.15454413,1052.2,1051.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609861332097,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861332299,8.15454413,1052.2,1050.9,79.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609861332500,0.93204801,1052.0,1050.9,82.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609861333401,2.79554525,1052.2,1050.9,82.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609861333901,2.79554525,1052.2,1050.9,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609861334101,6.80513525,1052.2,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861334301,6.80513525,1052.2,1051.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609861334701,2.79554525,1052.2,1051.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609861334904,2.7950169,1052.5,1051.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609861335905,0.9316723,1052.5,1051.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609861336306,0.9316723,1052.5,1052.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609861336909,0.93163354,1052.7,1052.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609861337807,0.93170755,1052.5,1052.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609861338206,4.00959,1052.3,1052.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609861339108,4.00959,1052.3,1051.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609861339508,4.00959,1052.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861339709,4.00959,1052.3,1051.9,62.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609861339911,4.00959,1052.3,1051.9,65.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609861340110,4.00959,1052.0,1051.9,65.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609861340911,4.00959,1052.0,1051.9,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609861341713,4.00959,1052.0,1051.9,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1609861347618,7.36109,1052.0,1051.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861348017,37.36109,1052.0,1051.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861349018,7.36109,1052.0,1051.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861349217,37.36109,1052.0,1051.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861351021,59.51492012,1052.0,1051.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861351219,29.51492012,1052.0,1051.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861351624,29.51492012,1052.0,1050.7,58.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609861351625,78.2176,1051.9,1050.7,58.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609861352224,4.00959,1050.8,1050.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609861352624,71.3059,1050.7,1050.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609861352826,79.0862,1050.7,1050.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609861354225,83.09579,1050.7,1050.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609861354525,83.09579,1050.7,1049.6,70.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609861355628,4.00959,1050.7,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861356329,4.00959,1050.0,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861358234,4.00959,1049.7,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861359037,63.0482,1050.8,1049.1,56.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609861359535,63.0482,1050.8,1049.1,60.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609861360336,4.00959,1050.0,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861360736,15.00959,1050.0,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861362337,11.0,1050.0,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861362938,4.7547,1050.0,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861363140,4.7547,1050.0,1049.6,78.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609861364141,4.19806012,1050.9,1049.6,78.40099]
["bitfinex-derivatives","ETHF0:USTF0",1609861364339,4.19806012,1050.9,1049.6,7.03019]
["bitfinex-derivatives","ETHF0:USTF0",1609861364540,4.08708623,1051.1,1049.6,7.03019]
["bitfinex-derivatives","ETHF0:USTF0",1609861364541,4.19664132,1051.1,1050.3,76.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609861364940,4.19664132,1051.1,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861365141,4.19460688,1051.6,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861365339,4.19460688,1051.6,1051.0,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1609861366143,4.19356254,1052.0,1051.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609861366342,4.19356254,1052.0,1051.0,79.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609861366744,4.19356254,1052.0,1051.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609861366942,4.00959,1051.3,1051.0,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1609861367343,4.19356254,1052.0,1051.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609861368344,4.19427007,1052.2,1051.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609861369044,4.00959,1051.1,1051.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609861370543,4.00959,1051.1,1050.3,63.242]
["bitfinex-derivatives","ETHF0:USTF0",1609861370945,4.00959,1050.6,1050.3,67.25159]
["bitfinex-derivatives","ETHF0:USTF0",1609861371844,4.00959,1050.6,1050.3,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1609861372249,4.00959,1050.6,1049.8,69.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609861372951,4.00959,1050.3,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861375755,4.00959,1050.3,1049.8,69.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609861375756,4.198174,1051.1,1049.8,69.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609861376955,4.198174,1051.1,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861377255,4.198174,1051.1,1050.1,6.46199]
["bitfinex-derivatives","ETHF0:USTF0",1609861377457,62.36651468,1051.3,1050.1,6.46199]
["bitfinex-derivatives","ETHF0:USTF0",1609861377859,62.36651468,1051.3,1050.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609861379063,4.00959,1050.2,1050.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609861382369,4.00959,1050.2,1049.8,69.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609861382969,4.00959,1050.2,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861383169,4.00959,1049.9,1049.1,69.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609861384472,4.00959,1049.9,1049.1,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609861384871,4.00959,1049.9,1048.6,69.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609861385071,4.00959,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861385276,64.7212,1050.2,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861385576,64.7212,1050.2,1048.8,7.55949]
["bitfinex-derivatives","ETHF0:USTF0",1609861385877,3.0998,1050.2,1048.8,7.55949]
["bitfinex-derivatives","ETHF0:USTF0",1609861386077,15.0,1050.3,1049.1,74.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609861386277,15.0,1050.3,1049.1,77.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609861386478,15.0,1050.3,1049.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609861386680,78.1738,1050.3,1049.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609861387081,4.00959,1049.2,1049.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609861387481,69.782,1049.6,1049.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609861389081,4.00959,1049.2,1049.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609861390082,72.4557,1049.1,1048.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609861390283,72.4557,1049.1,1048.0,57.251]
["bitfinex-derivatives","ETHF0:USTF0",1609861390882,7.28579,1049.2,1043.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609861391082,4.00959,1048.1,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861391482,58.9146,1048.9,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861391681,58.9146,1048.9,1047.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609861393087,4.00959,1048.1,1047.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609861393684,58.9146,1048.9,1047.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609861393884,3.2762,1049.2,1047.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609861394284,4.90471044,1049.3,1047.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609861394987,7.82337943,1049.5,1047.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609861394988,8.63402188,1049.5,1047.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609861395185,4.90402188,1049.5,1048.3,6.63829]
["bitfinex-derivatives","ETHF0:USTF0",1609861395385,4.90402188,1049.5,1048.4,60.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609861395587,4.9026622,1049.7,1048.4,60.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609861395786,2.33460104,1049.8,1048.4,60.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609861396786,15.0,1050.3,1048.4,60.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609861397186,4.00959,1049.2,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861397786,4.00959,1049.2,1048.4,60.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609861398586,15.0,1050.3,1048.4,60.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609861399087,4.00959,1048.9,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861399288,4.00959,1048.9,1048.4,60.1837]
["bitfinex-derivatives","ETHF0:USTF0",1609861399289,4.00959,1048.9,1048.3,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609861400288,4.00959,1048.9,1048.0,59.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609861401089,4.00959,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861402091,4.00959,1048.4,1048.0,59.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609861402993,4.00959,1048.4,1047.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609861403193,60.3364,1049.1,1047.4,72.614]
["bitfinex-derivatives","ETHF0:USTF0",1609861403592,60.3364,1049.1,1047.4,75.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609861403792,4.00959,1048.5,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861403993,4.90544114,1049.2,1047.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609861404192,4.90544114,1049.2,1047.5,80.46524819]
["bitfinex-derivatives","ETHF0:USTF0",1609861404594,4.9050959,1049.3,1047.5,80.46524819]
["bitfinex-derivatives","ETHF0:USTF0",1609861405298,4.90470722,1049.4,1047.5,80.46524819]
["bitfinex-derivatives","ETHF0:USTF0",1609861405696,4.00959,1048.6,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861407296,4.00959,1048.6,1047.8,57.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609861407702,4.00959,1048.2,1047.8,61.22509]
["bitfinex-derivatives","ETHF0:USTF0",1609861408098,4.00959,1048.2,1047.8,57.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609861408498,2.9007,1049.1,1047.9,3.40901569]
["bitfinex-derivatives","ETHF0:USTF0",1609861408699,10.9525,1049.1,1047.9,6.39001569]
["bitfinex-derivatives","ETHF0:USTF0",1609861409701,4.00959,1048.0,1047.9,6.39001569]
["bitfinex-derivatives","ETHF0:USTF0",1609861409902,4.00959,1048.0,1047.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609861410301,65.4766,1048.3,1047.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609861410503,3.7043,1048.5,1047.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609861410701,3.7043,1048.5,1047.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609861411801,4.00959,1047.5,1047.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609861413406,77.5099,1047.9,1047.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609861414006,4.00959,1047.5,1047.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609861415809,4.00959,1047.5,1046.6,76.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609861416009,4.00959,1046.9,1046.6,76.69209]
["bitfinex-derivatives","ETHF0:USTF0",1609861416210,4.00959,1046.9,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861418617,4.00959,1046.9,1046.0,55.32]
["bitfinex-derivatives","ETHF0:USTF0",1609861419915,57.9406,1047.5,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861420115,57.9406,1047.5,1046.2,7.24559]
["bitfinex-derivatives","ETHF0:USTF0",1609861420315,57.9406,1047.5,1046.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609861420716,62.85556522,1047.5,1046.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609861421917,4.00959,1046.3,1046.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609861423017,4.00959,1046.3,1045.1,66.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609861423621,4.00959,1046.3,1043.8,8.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609861423818,4.00959,1046.3,1040.0,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1609861424019,4.00959,1045.2,1044.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861424418,4.00959,1045.2,1040.1,33.41884478]
["bitfinex-derivatives","ETHF0:USTF0",1609861424618,4.00959,1045.2,1040.2,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609861424819,4.00959,1045.2,1041.7,73.9318]
["bitfinex-derivatives","ETHF0:USTF0",1609861425018,4.00959,1045.2,1041.7,77.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609861425218,4.00959,1045.2,1041.8,8.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609861425420,4.00959,1045.2,1043.0,76.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609861425619,4.00959,1045.2,1043.0,79.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609861425818,4.00959,1045.2,1043.1,14.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609861426018,4.00959,1045.2,1044.8,6.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609861426320,3.6011,1046.1,1044.8,6.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609861426923,4.91987115,1046.1,1045.1,71.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609861427722,4.91987115,1046.1,1045.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609861427923,8.92646382,1046.5,1046.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861428324,8.92646382,1046.5,1046.0,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609861428723,4.91687382,1046.5,1046.0,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609861429226,4.91530098,1046.9,1046.0,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609861429627,4.91458367,1047.2,1046.0,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609861430026,4.00959,1046.6,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861431226,4.00959,1046.6,1046.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609861432127,4.00959,1046.6,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861432528,4.9153047,1047.2,1046.4,6.49089]
["bitfinex-derivatives","ETHF0:USTF0",1609861434032,4.00959,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861434230,4.00959,1046.7,1046.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609861434430,54.6869,1047.2,1046.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609861435933,4.91689994,1047.0,1046.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609861436333,4.00959,1046.5,1046.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609861437635,4.00959,1046.5,1046.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609861437835,4.00959,1046.5,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861438435,4.00959,1046.5,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861438636,4.00959,1046.5,1046.3,6.86899]
["bitfinex-derivatives","ETHF0:USTF0",1609861438836,4.91730408,1046.9,1046.3,6.86899]
["bitfinex-derivatives","ETHF0:USTF0",1609861439037,4.91533311,1047.0,1046.3,6.86899]
["bitfinex-derivatives","ETHF0:USTF0",1609861439737,4.91566317,1047.3,1046.3,6.86899]
["bitfinex-derivatives","ETHF0:USTF0",1609861440338,4.91566317,1047.3,1046.3,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609861440538,4.00959,1046.4,1046.3,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609861443541,4.00959,1046.4,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861444444,4.00959,1046.0,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861445943,7.25907308,1046.9,1045.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861446142,7.25907308,1046.9,1045.8,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1609861446347,4.91749404,1046.8,1045.8,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1609861446545,4.00959,1046.0,1045.8,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1609861447847,4.91749404,1046.8,1045.8,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1609861448549,4.00959,1046.2,1045.8,7.36089]
["bitfinex-derivatives","ETHF0:USTF0",1609861449549,4.91718653,1046.9,1045.8,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609861450351,4.91718653,1046.9,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861450551,4.00959,1046.7,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861450751,4.00959,1046.7,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861450951,4.91718653,1046.9,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861452253,5.26832178,1046.9,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861452453,4.00959,1046.7,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861454455,8.94092495,1047.2,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861454855,4.00959,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861455356,5.26692495,1047.2,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861455558,7.60735782,1047.3,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861456457,7.60682584,1047.4,1046.0,66.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609861457060,7.60682584,1047.4,1046.1,3.41534725]
["bitfinex-derivatives","ETHF0:USTF0",1609861457260,4.00959,1046.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861457462,7.60682584,1047.4,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861458862,5.26661187,1047.2,1046.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861459061,5.26661187,1047.2,1046.3,14.03849]
["bitfinex-derivatives","ETHF0:USTF0",1609861459260,5.26661187,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861459462,5.26661187,1047.2,1046.8,7.28889]
["bitfinex-derivatives","ETHF0:USTF0",1609861459763,7.60650505,1047.4,1046.8,7.28889]
["bitfinex-derivatives","ETHF0:USTF0",1609861460763,7.60650505,1047.4,1046.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609861460963,5.26604196,1047.4,1046.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609861461363,4.00959,1046.9,1046.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609861462664,7.60651302,1047.4,1046.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609861463369,4.00959,1046.9,1046.8,7.28889]
["bitfinex-derivatives","ETHF0:USTF0",1609861464168,5.26507249,1047.3,1046.8,7.28889]
["bitfinex-derivatives","ETHF0:USTF0",1609861464369,5.26507249,1047.3,1046.8,69.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609861464869,5.26395993,1047.5,1046.8,69.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609861465470,5.26395993,1047.5,1047.4,7.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609861466176,4.00959,1047.7,1047.4,7.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609861466675,4.56150776,1047.8,1047.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609861466875,7.60836102,1048.0,1047.6,58.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609861467274,7.60836102,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861467574,17.55010871,1048.8,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861467575,4.0976548,1048.2,1047.9,6.51419]
["bitfinex-derivatives","ETHF0:USTF0",1609861468576,4.09623575,1048.7,1047.9,6.51419]
["bitfinex-derivatives","ETHF0:USTF0",1609861469277,4.09637318,1048.9,1047.9,6.51419]
["bitfinex-derivatives","ETHF0:USTF0",1609861469477,4.00959,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861469878,4.09637318,1048.9,1047.9,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609861471379,4.00959,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861471978,4.09618924,1049.0,1048.3,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609861472379,4.09612174,1048.9,1048.3,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609861472580,4.09612174,1048.9,1048.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609861473381,4.00959,1048.4,1048.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609861473983,4.09612174,1048.9,1048.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609861474782,59.62772174,1048.9,1048.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609861474981,59.62772174,1048.9,1047.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609861475181,62.15582174,1048.9,1047.3,75.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609861475382,4.00959,1047.4,1047.3,75.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609861475582,2.4181,1048.3,1046.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609861475783,66.0126,1048.3,1046.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1609861475983,66.0126,1048.3,1046.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609861477084,4.10031409,1048.0,1046.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609861477484,4.00959,1046.9,1046.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609861478784,2.9654,1047.6,1046.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609861479187,4.10114554,1047.5,1046.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609861479386,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861479785,4.10114554,1047.5,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861479986,4.10114554,1047.5,1047.1,7.43229]
["bitfinex-derivatives","ETHF0:USTF0",1609861480390,4.09927325,1047.6,1047.1,7.43229]
["bitfinex-derivatives","ETHF0:USTF0",1609861481390,4.00959,1047.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861482792,4.00959,1047.5,1047.3,65.87869]
["bitfinex-derivatives","ETHF0:USTF0",1609861483292,4.09911405,1048.1,1047.3,65.87869]
["bitfinex-derivatives","ETHF0:USTF0",1609861483492,8.10870405,1048.1,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861483892,8.10870405,1048.1,1047.8,6.73389]
["bitfinex-derivatives","ETHF0:USTF0",1609861484193,4.00959,1048.1,1047.8,6.73389]
["bitfinex-derivatives","ETHF0:USTF0",1609861484693,4.09759527,1048.2,1047.8,6.73389]
["bitfinex-derivatives","ETHF0:USTF0",1609861485094,4.09706868,1048.6,1047.8,6.73389]
["bitfinex-derivatives","ETHF0:USTF0",1609861485495,8.10665868,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861485694,8.10665868,1048.6,1048.3,6.32389]
["bitfinex-derivatives","ETHF0:USTF0",1609861485895,8.10665868,1048.6,1048.3,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609861486495,4.00959,1048.6,1048.3,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609861487496,4.00959,1048.4,1048.3,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609861487695,4.00959,1048.4,1047.8,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609861488396,6.34868641,1048.4,1047.8,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609861488995,6.34868641,1048.4,1047.5,66.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609861489395,4.00959,1047.6,1047.5,66.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609861489796,2.33914117,1048.0,1047.5,69.5859]
["bitfinex-derivatives","ETHF0:USTF0",1609861491395,4.00959,1047.6,1047.5,73.59549]
["bitfinex-derivatives","ETHF0:USTF0",1609861491595,2.33914117,1048.0,1047.5,73.59549]
["bitfinex-derivatives","ETHF0:USTF0",1609861491995,2.33914117,1048.0,1047.5,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609861492197,2.33899051,1048.2,1047.5,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609861493297,2.33950693,1048.0,1047.5,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609861493497,4.00959,1047.6,1047.5,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609861494897,4.00959,1047.6,1047.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609861495097,4.00959,1047.6,1046.6,77.098]
["bitfinex-derivatives","ETHF0:USTF0",1609861495500,4.00959,1046.9,1046.6,77.098]
["bitfinex-derivatives","ETHF0:USTF0",1609861497203,5.8512096,1047.5,1046.6,77.098]
["bitfinex-derivatives","ETHF0:USTF0",1609861497403,5.8512096,1047.5,1046.6,79.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609861497603,9.8607996,1047.5,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861497804,9.8607996,1047.5,1047.1,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609861498003,1.87177929,1047.4,1047.1,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1609861498403,1.87177929,1047.4,1047.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609861499606,1.87218306,1047.7,1047.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609861499907,4.00959,1047.2,1047.1,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1609861502909,4.00959,1047.2,1046.6,6.60699]
["bitfinex-derivatives","ETHF0:USTF0",1609861503409,1.87202129,1047.4,1046.6,6.60699]
["bitfinex-derivatives","ETHF0:USTF0",1609861503809,4.21180503,1047.6,1046.6,6.60699]
["bitfinex-derivatives","ETHF0:USTF0",1609861504009,4.00959,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861505310,4.21205092,1047.7,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861505511,4.21205092,1047.7,1047.0,7.56809]
["bitfinex-derivatives","ETHF0:USTF0",1609861505911,4.00959,1047.1,1047.0,7.56809]
["bitfinex-derivatives","ETHF0:USTF0",1609861506411,4.21205092,1047.7,1047.0,7.56809]
["bitfinex-derivatives","ETHF0:USTF0",1609861507313,4.21205092,1047.7,1047.0,66.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609861507916,4.21149751,1047.8,1047.0,66.55159]
["bitfinex-derivatives","ETHF0:USTF0",1609861508116,4.00959,1047.3,1047.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609861509822,57.788,1047.7,1047.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609861510122,4.21371199,1047.4,1047.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609861510321,4.00959,1047.1,1047.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609861510624,4.00959,1047.1,1046.6,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609861510922,4.00959,1047.1,1046.3,70.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609861512224,4.00959,1047.1,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861512424,1.87291388,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861512625,1.87291388,1047.2,1046.8,7.66089]
["bitfinex-derivatives","ETHF0:USTF0",1609861512825,4.24207444,1047.2,1046.8,7.66089]
["bitfinex-derivatives","ETHF0:USTF0",1609861513926,5.85562892,1047.4,1046.8,7.66089]
["bitfinex-derivatives","ETHF0:USTF0",1609861514127,4.23992943,1047.8,1046.8,7.66089]
["bitfinex-derivatives","ETHF0:USTF0",1609861514328,4.23992943,1047.8,1046.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609861514728,4.23992943,1047.8,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861514929,4.23992943,1047.8,1046.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609861515533,2.36884929,1048.0,1046.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609861516833,4.00959,1047.4,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861517033,2.36884929,1048.0,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861517233,2.36863926,1047.8,1047.2,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609861518635,2.36854479,1048.0,1047.2,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1609861518934,2.36854479,1048.0,1047.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609861519437,4.00959,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861521038,0.02924129,1048.0,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861521239,0.02924129,1048.0,1047.5,71.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609861521437,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861522439,2.3680334,1048.2,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861523045,2.36736765,1048.3,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861523444,2.36736765,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861523645,2.36736765,1048.3,1048.2,7.07559]
["bitfinex-derivatives","ETHF0:USTF0",1609861524545,4.00959,1048.5,1048.2,7.07559]
["bitfinex-derivatives","ETHF0:USTF0",1609861524747,4.00959,1048.5,1048.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609861525446,4.00959,1048.3,1048.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609861528750,4.00959,1048.3,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861529450,0.02922295,1048.5,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861529650,0.02922295,1048.5,1048.1,6.66089]
["bitfinex-derivatives","ETHF0:USTF0",1609861530052,0.02922295,1048.5,1048.1,76.81579]
["bitfinex-derivatives","ETHF0:USTF0",1609861531652,0.02922295,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861531854,4.00959,1048.6,1048.4,7.17559]
["bitfinex-derivatives","ETHF0:USTF0",1609861532252,3.76887026,1048.7,1048.4,7.17559]
["bitfinex-derivatives","ETHF0:USTF0",1609861532953,3.76887026,1048.7,1048.4,13.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609861533556,3.76887026,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861533754,3.76800351,1048.9,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861534155,4.00959,1049.0,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861534755,4.00959,1049.0,1048.6,73.23489]
["bitfinex-derivatives","ETHF0:USTF0",1609861535557,4.00959,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861535757,4.00959,1049.0,1048.9,7.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609861538760,4.00959,1049.0,1048.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609861540862,4.00959,1049.0,1048.7,73.41029]
["bitfinex-derivatives","ETHF0:USTF0",1609861541063,4.00959,1049.0,1048.9,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609861541663,4.00959,1049.0,1048.9,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609861541864,1.43108778,1049.2,1048.9,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609861543568,1.43108778,1049.2,1048.9,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609861543969,62.79551153,1049.4,1048.9,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609861544167,4.00959,1049.0,1048.9,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609861544970,4.00959,1049.0,1048.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609861545472,4.00959,1049.0,1048.3,60.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609861546072,4.00959,1048.4,1048.3,60.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609861546572,7.60170128,1049.0,1048.3,60.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609861547375,5.63819945,1048.8,1048.3,60.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609861548173,5.63819945,1048.8,1048.5,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609861548375,1.4022465,1048.8,1048.5,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609861548574,5.6381512,1049.0,1048.5,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609861550176,4.00959,1048.6,1048.5,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609861551478,3.30125707,1048.9,1048.5,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609861551978,5.6382329,1048.9,1048.5,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609861552180,4.00959,1048.7,1048.5,17.50539]
["bitfinex-derivatives","ETHF0:USTF0",1609861558485,5.6379173,1049.1,1048.5,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1609861558685,5.6379173,1049.1,1048.6,60.4847]
["bitfinex-derivatives","ETHF0:USTF0",1609861560287,5.6379173,1049.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861560487,5.6379173,1049.1,1049.0,6.69119]
["bitfinex-derivatives","ETHF0:USTF0",1609861560687,3.29888843,1049.3,1049.0,6.69119]
["bitfinex-derivatives","ETHF0:USTF0",1609861560889,3.29888843,1049.3,1049.1,57.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609861561088,3.29888843,1049.3,1049.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609861561289,3.29888843,1049.3,1049.0,73.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609861561989,5.63369056,1049.7,1049.0,73.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609861562189,5.63369056,1049.7,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861562589,5.63369056,1049.7,1049.5,7.21039]
["bitfinex-derivatives","ETHF0:USTF0",1609861563192,5.63350437,1049.8,1049.5,7.21039]
["bitfinex-derivatives","ETHF0:USTF0",1609861564193,9.64309437,1049.8,1049.5,7.21039]
["bitfinex-derivatives","ETHF0:USTF0",1609861564593,9.64309437,1049.8,1049.5,15.06529]
["bitfinex-derivatives","ETHF0:USTF0",1609861564793,5.63350437,1049.8,1049.5,15.06529]
["bitfinex-derivatives","ETHF0:USTF0",1609861564994,4.09231768,1049.9,1049.5,15.06529]
["bitfinex-derivatives","ETHF0:USTF0",1609861564995,5.63213218,1049.9,1049.5,15.06529]
["bitfinex-derivatives","ETHF0:USTF0",1609861566396,5.63213218,1049.9,1049.8,76.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609861566596,5.63124307,1050.1,1049.8,76.5466]
["bitfinex-derivatives","ETHF0:USTF0",1609861566796,5.63124307,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861567197,5.63037752,1050.4,1050.0,70.06079]
["bitfinex-derivatives","ETHF0:USTF0",1609861568000,5.6300284,1050.5,1050.0,70.06079]
["bitfinex-derivatives","ETHF0:USTF0",1609861568203,5.6300284,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861568399,5.6300284,1050.5,1050.2,70.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609861568600,5.6300284,1050.5,1050.2,73.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609861568799,5.6300284,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861568999,8.09938265,1050.6,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861569000,9.63908625,1050.6,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861571499,9.63908625,1050.6,1050.2,73.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609861571901,9.63908625,1050.6,1050.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609861572299,9.63908625,1050.6,1049.6,64.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609861572899,5.62949625,1050.6,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861573299,5.62949625,1050.6,1049.6,64.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609861573902,5.63258322,1050.2,1049.6,64.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609861574300,8.44848322,1050.2,1049.6,64.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609861574901,9.64230767,1050.1,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861576806,4.00959,1050.1,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861577204,5.63192067,1050.2,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861577405,5.63192067,1050.2,1049.9,7.46029]
["bitfinex-derivatives","ETHF0:USTF0",1609861578407,18.63192067,1050.2,1049.9,7.46029]
["bitfinex-derivatives","ETHF0:USTF0",1609861579010,18.63192067,1050.2,1049.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609861579208,13.0,1050.2,1049.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1609861579608,13.0,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861580412,13.0,1050.2,1050.0,61.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609861581519,13.0,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861583521,13.0,1050.2,1049.6,78.622]
["bitfinex-derivatives","ETHF0:USTF0",1609861584123,4.00959,1050.0,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861584321,4.00959,1050.0,1049.6,78.622]
["bitfinex-derivatives","ETHF0:USTF0",1609861585523,4.00959,1050.0,1049.5,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609861585723,4.00959,1050.0,1049.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609861585923,4.00959,1050.0,1048.8,68.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609861586124,4.00959,1049.3,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861586323,4.00959,1049.3,1048.6,60.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609861586523,4.00959,1049.3,1048.0,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1609861586725,4.00959,1049.3,1048.0,55.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609861588124,4.00959,1048.8,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861589331,4.00959,1048.8,1048.4,13.47189]
["bitfinex-derivatives","ETHF0:USTF0",1609861589533,6.57100808,1049.3,1048.4,13.47189]
["bitfinex-derivatives","ETHF0:USTF0",1609861589728,6.57100808,1049.3,1048.4,7.11009]
["bitfinex-derivatives","ETHF0:USTF0",1609861590028,6.57100808,1049.3,1048.5,64.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609861590228,6.57100808,1049.3,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861590629,6.56996951,1049.4,1048.8,7.39689]
["bitfinex-derivatives","ETHF0:USTF0",1609861591228,6.56938894,1049.6,1048.8,7.39689]
["bitfinex-derivatives","ETHF0:USTF0",1609861591830,6.56938894,1049.6,1049.1,58.5739]
["bitfinex-derivatives","ETHF0:USTF0",1609861592030,6.56938894,1049.6,1049.1,62.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609861592230,6.56938894,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861592432,6.56938894,1049.6,1049.5,15.37959]
["bitfinex-derivatives","ETHF0:USTF0",1609861592631,6.56775802,1049.7,1049.5,15.37959]
["bitfinex-derivatives","ETHF0:USTF0",1609861592831,6.56775802,1049.7,1049.5,18.05419]
["bitfinex-derivatives","ETHF0:USTF0",1609861593031,6.56652257,1050.0,1049.5,18.05419]
["bitfinex-derivatives","ETHF0:USTF0",1609861593435,6.56652257,1050.0,1049.5,6.68419]
["bitfinex-derivatives","ETHF0:USTF0",1609861593638,19.56553591,1050.2,1049.7,76.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609861594139,23.57512591,1050.2,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861594541,17.00959,1050.2,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861595240,17.00959,1050.2,1049.7,76.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609861595743,23.57530725,1050.2,1049.7,76.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609861596141,4.00959,1050.0,1049.7,80.58519]
["bitfinex-derivatives","ETHF0:USTF0",1609861596542,19.56571725,1050.2,1049.7,80.58519]
["bitfinex-derivatives","ETHF0:USTF0",1609861599648,19.56571725,1050.2,1049.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609861599846,19.56571725,1050.2,1049.3,57.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609861600250,4.00959,1049.7,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861602349,4.00959,1049.7,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861602749,4.00959,1049.7,1049.2,74.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609861603347,6.64179,1049.7,1049.2,74.29309]
["bitfinex-derivatives","ETHF0:USTF0",1609861603948,13.21047702,1049.7,1049.2,70.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609861604348,4.00959,1049.3,1049.2,70.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609861604549,6.62129,1049.3,1048.8,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609861604750,6.62129,1049.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861606350,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861607652,4.00959,1048.8,1048.4,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609861607852,4.00959,1048.8,1048.4,74.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609861608054,4.00959,1048.8,1047.6,8.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609861608255,4.00959,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861608452,2.6117,1049.3,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861609353,2.6117,1049.3,1048.7,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609861609553,6.5701852,1049.4,1048.7,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609861610056,6.57025692,1049.5,1048.7,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609861610255,4.00959,1049.2,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861610455,4.00959,1049.2,1048.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609861610655,2.7158,1049.4,1048.7,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609861611456,2.7158,1049.4,1048.4,70.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609861612057,10.8874,1049.4,1048.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609861612256,4.00959,1048.5,1048.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609861612656,4.00959,1048.5,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861613257,6.27839,1048.5,1047.5,64.9077]
["bitfinex-derivatives","ETHF0:USTF0",1609861613657,6.27839,1048.5,1046.2,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609861613859,71.0977,1048.1,1046.2,91.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609861614059,73.6141,1048.1,1046.2,91.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609861614259,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861614459,4.00959,1047.3,1046.2,82.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609861614659,4.00959,1047.3,1046.3,3.41066966]
["bitfinex-derivatives","ETHF0:USTF0",1609861615459,2.707,1047.8,1046.3,3.41066966]
["bitfinex-derivatives","ETHF0:USTF0",1609861615659,2.707,1047.8,1046.3,6.70386966]
["bitfinex-derivatives","ETHF0:USTF0",1609861615862,2.707,1047.8,1046.4,66.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609861616259,10.6093,1047.8,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861616459,10.6093,1047.8,1046.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609861617259,6.57880794,1048.0,1046.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609861617458,71.6289,1047.7,1046.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609861617661,3.4786,1047.7,1046.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609861618260,4.00959,1047.2,1047.0,57.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609861619066,4.00959,1047.2,1046.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609861619662,4.00959,1047.2,1046.3,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609861620263,4.00959,1046.5,1046.3,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609861620863,4.00959,1046.5,946.84,0.31534091]
["bitfinex-derivatives","ETHF0:USTF0",1609861621066,71.3808,1046.4,1042.2,59.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609861621261,73.6661,1046.4,1042.2,63.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609861621462,73.6661,1046.4,1042.3,8.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609861621662,73.6661,1046.4,1042.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1609861621864,73.6661,1046.4,1042.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609861622662,8.9339,1046.3,1042.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609861622865,4.00959,1044.5,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861624365,3.4788,1044.9,1044.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861624966,4.00959,1045.3,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861625165,10.70032866,1045.9,1044.8,7.52939]
["bitfinex-derivatives","ETHF0:USTF0",1609861625368,10.70032866,1045.9,1044.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609861626168,10.69351976,1046.3,1044.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609861626871,4.00959,1046.0,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861627470,10.30508777,1046.7,1045.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861627669,10.30508777,1046.7,1045.7,7.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609861627872,3.718,1046.7,1045.7,7.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609861628271,10.6908804,1046.8,1045.7,16.99539]
["bitfinex-derivatives","ETHF0:USTF0",1609861628469,10.6908804,1046.8,1045.7,7.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609861628671,6.58462317,1046.9,1045.8,53.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609861628869,4.00959,1046.6,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861631370,4.00959,1046.6,1045.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609861632870,4.00959,1046.4,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861633072,6.58453347,1047.1,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861633270,6.58453347,1047.1,1046.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609861633973,10.68667537,1047.2,1046.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609861634872,4.00959,1046.3,1046.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861635473,79.8102,1047.1,1046.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609861635974,10.68667537,1047.2,1046.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609861636876,4.00959,1047.1,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861637875,6.5822755,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861638075,6.5822755,1047.5,1046.9,7.03379]
["bitfinex-derivatives","ETHF0:USTF0",1609861638475,10.68349295,1047.6,1046.9,7.03379]
["bitfinex-derivatives","ETHF0:USTF0",1609861639076,10.68349295,1047.6,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861639275,10.68349295,1047.6,1047.2,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1609861639479,61.7035,1047.6,1047.2,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1609861640977,4.00959,1047.3,1047.2,6.83509]
["bitfinex-derivatives","ETHF0:USTF0",1609861642277,4.00959,1047.3,1047.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609861642476,54.3632,1047.8,1047.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609861642677,9.09708289,1047.9,1047.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609861643084,4.00959,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861643978,10.68050811,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861644179,10.68050811,1047.9,1047.4,72.77379]
["bitfinex-derivatives","ETHF0:USTF0",1609861644379,10.68050811,1047.9,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861644581,10.67879934,1048.1,1047.2,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609861644980,10.67879934,1048.1,1046.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609861645180,10.67879934,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861645581,10.67879934,1048.1,1047.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609861647182,10.67879934,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861647482,11.37622043,1048.2,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861647882,11.37622043,1048.2,1048.0,66.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609861649382,11.37622043,1048.2,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861650185,4.00959,1048.6,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861650384,4.00959,1048.6,1047.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609861650584,4.00959,1048.6,1047.6,66.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609861651185,11.37428372,1048.7,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861651387,11.37590701,1048.6,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861651586,11.37590701,1048.6,1047.7,7.46009]
["bitfinex-derivatives","ETHF0:USTF0",1609861652785,7.27779364,1048.5,1047.8,61.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609861653186,11.28738364,1048.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861653587,11.28738364,1048.5,1048.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609861654290,15.38533987,1048.5,1048.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609861654489,11.37574987,1048.5,1048.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609861655190,4.00959,1048.2,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861655390,11.37574987,1048.5,1048.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861657198,11.37574987,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861659297,11.37574987,1048.5,1048.4,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609861659898,11.37574987,1048.5,1048.4,13.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609861660098,4.09795623,1048.5,1048.4,13.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609861661400,8.18529045,1048.7,1048.4,13.54899]
["bitfinex-derivatives","ETHF0:USTF0",1609861661798,8.18529045,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861662599,8.18529045,1048.7,1048.6,59.25079]
["bitfinex-derivatives","ETHF0:USTF0",1609861662801,7.27384159,1049.2,1048.6,61.64499]
["bitfinex-derivatives","ETHF0:USTF0",1609861663704,7.27320377,1049.1,1048.6,61.64499]
["bitfinex-derivatives","ETHF0:USTF0",1609861663899,11.28279377,1049.1,1048.6,61.64499]
["bitfinex-derivatives","ETHF0:USTF0",1609861664100,11.28279377,1049.1,1048.6,57.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609861664500,11.28279377,1049.1,1048.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609861664904,7.27320377,1049.1,1048.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609861665104,10.76966271,1049.4,1048.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609861665704,7.27401832,1049.1,1048.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609861665904,4.00959,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861668306,4.00959,1048.9,1048.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609861668706,4.00959,1048.9,1048.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609861668907,4.00959,1048.9,1047.7,65.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609861669908,4.00959,1047.8,1047.7,65.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609861670111,4.00959,1047.8,1047.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609861670509,4.00959,1047.8,1047.0,55.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609861670910,4.00959,1047.8,1045.7,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1609861671509,4.00959,1047.8,1045.9,56.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609861671709,4.00959,1047.8,1045.9,59.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609861671910,4.00959,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861673513,7.28270915,1047.7,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861673916,7.28270915,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861674118,4.00959,1047.6,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861674316,7.28270915,1047.7,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861674516,7.28270915,1047.7,1047.4,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1609861674717,7.28074202,1047.6,1047.4,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1609861675316,11.37693056,1048.2,1047.4,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1609861676116,7.27853317,1048.4,1047.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609861676315,18.68573317,1048.4,1047.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609861677316,7.28101113,1048.3,1047.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609861677718,10.87621113,1048.3,1046.9,53.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609861678116,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861679618,3.1124,1047.9,1046.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609861679817,3.1124,1047.9,1046.6,66.324]
["bitfinex-derivatives","ETHF0:USTF0",1609861680017,3.1124,1047.9,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861680219,4.00959,1046.9,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861681819,3.0899,1047.5,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861682219,7.09949,1047.5,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861682419,4.00959,1047.5,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861682619,5.73231941,1047.4,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861682821,7.28238538,1047.4,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861683322,11.38112646,1047.9,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861684020,7.28109886,1048.0,1046.8,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609861684220,4.00959,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861685021,7.28109886,1048.0,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861685221,11.38057173,1048.0,1047.3,7.12829]
["bitfinex-derivatives","ETHF0:USTF0",1609861685423,11.38057173,1048.0,1047.3,70.22289]
["bitfinex-derivatives","ETHF0:USTF0",1609861685921,7.27924344,1048.2,1047.3,70.22289]
["bitfinex-derivatives","ETHF0:USTF0",1609861686321,4.00959,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861688225,15.38699915,1048.4,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861688425,15.38699915,1048.4,1047.9,6.82649]
["bitfinex-derivatives","ETHF0:USTF0",1609861690126,15.38699915,1048.4,1047.9,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609861690327,4.00959,1048.0,1047.9,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609861691627,7.27896937,1048.4,1047.9,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609861692331,7.27896937,1048.4,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861692831,11.37561004,1048.5,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861693032,11.37561004,1048.5,1047.9,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609861693631,11.37561004,1048.5,1047.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609861694334,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861695935,4.00959,1048.1,1047.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609861698239,4.00959,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861699037,11.37785844,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861699637,11.37785844,1048.3,1048.0,62.06199]
["bitfinex-derivatives","ETHF0:USTF0",1609861699836,11.37785844,1048.3,1048.0,58.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609861700239,7.27600015,1048.5,1048.0,58.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609861700741,11.28559015,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861700939,7.27600015,1048.5,1048.4,7.26379]
["bitfinex-derivatives","ETHF0:USTF0",1609861701539,11.37257841,1048.8,1048.4,7.26379]
["bitfinex-derivatives","ETHF0:USTF0",1609861702743,15.38216841,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861703141,11.37257841,1048.8,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861703342,11.37257841,1048.8,1048.7,7.57469]
["bitfinex-derivatives","ETHF0:USTF0",1609861703541,11.37257841,1048.8,1048.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609861703941,11.37003799,1048.9,1048.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609861704741,4.00959,1048.8,1048.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609861706443,4.00959,1048.8,1048.4,7.26379]
["bitfinex-derivatives","ETHF0:USTF0",1609861706841,4.00959,1048.8,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861708642,4.00959,1048.8,1048.4,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609861708844,4.00959,1048.6,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861709044,11.72175994,1048.9,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861709643,7.6262791,1048.8,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861710645,11.72206354,1048.9,1048.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861710843,11.72206354,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861712850,15.73165354,1048.9,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861713345,15.73165354,1048.9,1048.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609861713746,11.63547322,1048.9,1048.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609861714846,4.00959,1048.7,1048.6,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609861715046,4.00959,1048.7,1048.0,82.15609]
["bitfinex-derivatives","ETHF0:USTF0",1609861715246,4.00959,1048.7,1048.0,78.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609861716849,4.00959,1048.1,1048.0,82.15609]
["bitfinex-derivatives","ETHF0:USTF0",1609861717047,4.00959,1048.1,1047.9,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609861717247,4.00959,1048.1,1047.4,76.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609861718848,4.00959,1047.5,1047.4,76.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609861719048,4.00959,1047.5,1047.3,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609861719449,4.00959,1047.5,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861721751,11.73216189,1047.9,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861721952,11.73216189,1047.9,1047.2,15.40759]
["bitfinex-derivatives","ETHF0:USTF0",1609861722151,11.73216189,1047.9,1047.2,7.59099]
["bitfinex-derivatives","ETHF0:USTF0",1609861722352,11.73127639,1048.0,1047.3,58.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609861722953,15.74086639,1048.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861723154,15.74086639,1048.0,1047.6,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609861723354,4.00959,1048.0,1047.6,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609861724959,4.00959,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861725358,2.3627,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861726863,2.3627,1048.0,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861727065,11.73140609,1048.1,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861728565,11.73140609,1048.1,1047.9,7.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609861729167,15.73916129,1048.2,1047.9,7.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609861730268,4.00959,1048.2,1047.9,7.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609861732872,4.00959,1048.0,1047.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609861733473,4.00959,1048.0,1047.8,68.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609861734577,11.72975483,1048.3,1047.8,68.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609861735377,15.73934483,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861735575,15.73934483,1048.3,1048.2,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609861736275,4.00959,1048.3,1048.2,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609861737176,4.00959,1048.3,1048.2,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609861738376,4.00959,1048.3,1047.9,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609861739377,4.00959,1048.0,1047.9,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609861740579,11.73021981,1048.3,1047.9,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609861741277,7.63091412,1048.2,1047.9,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609861741478,4.00959,1048.0,1047.9,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609861743080,4.00959,1048.0,1047.8,68.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609861743378,4.00959,1048.0,1047.8,72.14449]
["bitfinex-derivatives","ETHF0:USTF0",1609861744179,4.00959,1048.0,1047.6,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609861744380,4.00959,1048.0,1047.3,61.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609861744580,4.00959,1048.0,1047.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609861744780,64.547,1047.9,1046.8,72.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609861745280,4.00959,1048.0,1042.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861745480,4.00959,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861745880,77.00949,1046.8,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861746480,4.00959,1046.8,1045.6,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609861746681,68.7989,1046.5,1045.6,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609861746880,4.00959,1046.8,1045.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609861747082,4.00959,1046.8,1045.7,3.42634344]
["bitfinex-derivatives","ETHF0:USTF0",1609861747282,4.00959,1046.8,1045.8,77.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609861747481,3.5462,1047.1,1046.4,13.67539]
["bitfinex-derivatives","ETHF0:USTF0",1609861747881,3.5462,1047.1,1046.4,12.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609861749383,4.00959,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861751085,15.38628095,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861751384,4.00959,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861754788,11.73888095,1047.4,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861754989,11.73888095,1047.4,1046.6,79.67089]
["bitfinex-derivatives","ETHF0:USTF0",1609861755490,11.73888095,1047.4,1046.6,75.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609861755891,4.00959,1047.0,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861760090,56.3316,1047.4,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861760291,11.73784541,1047.5,1046.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861760892,11.73784541,1047.5,1046.9,63.13749]
["bitfinex-derivatives","ETHF0:USTF0",1609861761493,11.73784541,1047.5,1046.9,59.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609861762094,11.73784541,1047.5,1046.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609861762095,11.73784541,1047.5,1047.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861762293,11.73784541,1047.5,1047.4,7.75899]
["bitfinex-derivatives","ETHF0:USTF0",1609861762493,11.73784541,1047.5,1047.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609861762893,1.88694541,1047.5,1047.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609861763093,10.53842749,1047.8,1047.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609861763094,6.13975838,1047.8,1047.5,71.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609861763995,6.13975838,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861764295,6.13975838,1047.8,1047.7,6.60039]
["bitfinex-derivatives","ETHF0:USTF0",1609861764797,4.00959,1048.2,1047.7,6.60039]
["bitfinex-derivatives","ETHF0:USTF0",1609861765595,2.86505113,1048.3,1047.7,6.60039]
["bitfinex-derivatives","ETHF0:USTF0",1609861765795,2.86505113,1048.3,1047.7,14.54879]
["bitfinex-derivatives","ETHF0:USTF0",1609861765995,2.86505113,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861766196,2.86505113,1048.3,1048.2,7.53529]
["bitfinex-derivatives","ETHF0:USTF0",1609861767497,2.86505113,1048.3,1048.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609861767697,2.86467942,1048.4,1048.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609861768098,6.87426942,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861768298,2.86467942,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861768798,2.86456617,1048.5,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861769800,79.93616617,1048.5,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861770198,4.00959,1048.4,1048.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609861770597,73.1264,1048.3,1048.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609861771201,73.1264,1048.3,1047.7,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609861771399,73.1264,1048.3,1047.4,70.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609861772000,97.69652745,1048.3,1047.4,70.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609861772200,4.00959,1047.5,1047.4,70.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609861774201,4.00959,1047.5,1047.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609861774601,4.00959,1047.5,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861776105,4.00959,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861777006,2.86672194,1047.6,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861777407,2.86672194,1047.6,1047.1,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609861777607,2.86672194,1047.6,1047.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609861778207,2.86672194,1047.6,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861778608,2.86660773,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861779509,6.96765621,1047.7,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861780109,4.00959,1047.4,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861784613,4.00959,1047.4,1047.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609861784817,4.00959,1047.4,1047.0,69.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609861786117,4.00959,1047.4,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861787320,4.00959,1047.4,1047.0,69.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609861787919,4.00959,1047.4,1046.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609861788119,4.00959,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861792224,4.00959,1047.0,1046.9,54.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609861792423,4.00959,1047.0,1046.9,57.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609861792623,5.20751388,1047.4,1046.9,57.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609861793628,9.30858805,1047.5,1046.9,57.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609861794326,12.26471464,1047.7,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861796328,4.00959,1047.4,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861800134,4.00959,1047.4,1046.9,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609861800331,12.26471464,1047.7,947.91,0.27585747]
["bitfinex-derivatives","ETHF0:USTF0",1609861800332,4.00959,1047.0,1046.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861802432,73.458,1046.7,1046.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861802637,4.00959,1046.8,947.0,1.41166106]
["bitfinex-derivatives","ETHF0:USTF0",1609861802833,73.5835,1046.3,1042.2,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1609861803034,73.5835,1046.3,1042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861803235,68.0594,1046.4,1043.7,78.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609861803434,68.0594,1046.4,1043.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861803636,68.0594,1046.4,1043.9,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1609861803837,68.0594,1046.4,1043.9,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609861804035,68.0594,1046.4,1043.9,17.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609861804437,9.30788776,1047.0,1046.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861804838,60.8128,1046.9,1046.1,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609861805240,70.12082852,1046.9,1046.1,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609861806339,4.00959,1046.2,1046.1,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609861807541,70.12082852,1046.9,1046.1,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1609861807742,70.12082852,1046.9,1046.1,14.33069]
["bitfinex-derivatives","ETHF0:USTF0",1609861808341,4.00959,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861815459,3.0514,1046.8,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861815660,8.38311123,1047.1,1046.8,71.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609861816260,5.18471123,1047.1,1046.8,75.5638]
["bitfinex-derivatives","ETHF0:USTF0",1609861816459,5.18471123,1047.1,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861817760,9.19780387,1047.4,1047.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861818361,5.18821387,1047.4,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861819061,5.18409675,1047.6,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861820463,4.00959,1047.3,1047.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861822462,7.66559675,1047.6,1047.2,66.36939]
["bitfinex-derivatives","ETHF0:USTF0",1609861823363,5.18409675,1047.6,1047.2,66.36939]
["bitfinex-derivatives","ETHF0:USTF0",1609861823761,6.58182404,1047.6,1047.2,66.36939]
["bitfinex-derivatives","ETHF0:USTF0",1609861824462,6.58182404,1047.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861824662,6.54241181,1047.7,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861826464,4.00959,1047.6,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861827165,4.00959,1047.6,1047.2,62.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609861827367,6.53848868,1047.8,1047.2,62.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609861828269,4.22397941,1047.8,1047.2,62.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609861828466,4.22397941,1047.8,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861829068,6.52454146,1047.9,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861829468,6.52454146,1047.9,1047.2,62.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609861829869,4.21471267,1047.9,1047.2,62.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609861830471,4.00959,1047.5,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861836284,74.4738,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861836989,74.4738,1047.4,1047.0,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609861837390,74.4738,1047.4,1046.7,63.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609861838493,4.19652622,1047.6,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861838693,4.19652622,1047.6,1047.1,65.75049]
["bitfinex-derivatives","ETHF0:USTF0",1609861839192,9.01466165,1047.7,1047.1,65.75049]
["bitfinex-derivatives","ETHF0:USTF0",1609861840097,4.19557027,1047.6,1047.1,65.75049]
["bitfinex-derivatives","ETHF0:USTF0",1609861840496,4.19557027,1047.6,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861841297,4.81804836,1047.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861841298,8.99970998,1047.7,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861842497,4.00959,1047.4,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861846999,6.69856162,1047.7,1047.4,63.578]
["bitfinex-derivatives","ETHF0:USTF0",1609861847398,4.18166162,1047.7,1047.4,63.578]
["bitfinex-derivatives","ETHF0:USTF0",1609861848400,0.31436162,1047.7,1047.4,63.578]
["bitfinex-derivatives","ETHF0:USTF0",1609861848601,0.31436162,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861848800,2.279541,1048.2,1047.6,7.70359]
["bitfinex-derivatives","ETHF0:USTF0",1609861849405,2.28432252,1048.6,1048.1,69.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609861849602,2.28432252,1048.6,1048.1,71.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609861850001,5.71651709,1048.8,1048.1,71.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609861850002,2.2839294,1048.8,1048.1,71.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609861850202,2.2839294,1048.8,1048.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609861850602,4.00959,1048.2,1048.1,6.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609861851505,4.00959,1048.2,1048.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609861852106,2.28269333,1048.5,1048.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609861852706,2.28269333,1048.5,1048.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861853308,2.28269333,1048.5,1048.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609861853507,4.00959,1048.6,1048.4,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609861862517,4.00959,1048.6,1048.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609861863112,4.00959,1048.6,1048.1,6.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609861864013,6.29956809,1048.6,1048.1,6.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609861864814,4.00959,1048.2,1048.1,6.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609861866217,4.00959,1048.2,1048.1,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609861866617,4.00959,1048.2,1047.6,78.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609861866817,2.3295,1048.4,1047.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609861867017,61.0255,1048.1,1047.2,56.5026]
["bitfinex-derivatives","ETHF0:USTF0",1609861867220,2.3295,1048.4,1042.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609861867418,2.3295,1048.4,1045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861867621,65.8529,1048.2,1045.9,60.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609861868221,65.8529,1048.2,1046.0,10.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609861868821,65.8529,1048.2,1047.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861869021,65.8529,1048.2,1047.3,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609861869721,11.64796825,1048.1,1047.3,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609861870021,15.17316825,1048.1,1047.3,7.53089]
["bitfinex-derivatives","ETHF0:USTF0",1609861870722,15.17316825,1048.1,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861870921,3.5252,1048.1,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861871922,11.66523214,1048.1,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861872829,4.00959,1047.8,1047.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861874730,4.00959,1047.8,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861878532,3.5252,1048.1,1047.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861878732,3.5252,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861878931,12.16521881,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861879132,4.15349684,1048.3,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861879333,4.15349684,1048.3,1048.0,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1609861880637,4.1625439,1048.6,1048.0,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1609861880835,4.1625439,1048.6,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861881034,4.1625439,1048.6,1048.3,7.26469]
["bitfinex-derivatives","ETHF0:USTF0",1609861881435,4.1641564,1048.7,1048.3,7.26469]
["bitfinex-derivatives","ETHF0:USTF0",1609861881635,4.1641564,1048.7,1048.3,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609861883840,4.1641564,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861884041,4.1641564,1048.7,1048.6,6.58719]
["bitfinex-derivatives","ETHF0:USTF0",1609861884440,5.08938785,1048.7,1048.6,6.58719]
["bitfinex-derivatives","ETHF0:USTF0",1609861884640,5.08938785,1048.7,1048.6,14.79239]
["bitfinex-derivatives","ETHF0:USTF0",1609861885739,7.56082502,1048.8,1048.6,14.79239]
["bitfinex-derivatives","ETHF0:USTF0",1609861885941,9.10719377,1049.1,1048.6,14.79239]
["bitfinex-derivatives","ETHF0:USTF0",1609861887044,4.00959,1049.1,1048.6,14.79239]
["bitfinex-derivatives","ETHF0:USTF0",1609861888044,71.53370945,1049.2,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861888449,71.53370945,1049.2,1048.9,7.35249]
["bitfinex-derivatives","ETHF0:USTF0",1609861888645,3.23650945,1049.2,1048.9,7.35249]
["bitfinex-derivatives","ETHF0:USTF0",1609861888845,3.23650945,1049.2,1048.9,61.27999]
["bitfinex-derivatives","ETHF0:USTF0",1609861889045,3.23650945,1049.2,1048.9,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609861889646,0.91656093,1049.3,1048.9,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609861890046,0.91656093,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861892046,0.91622436,1049.4,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861892649,0.91622436,1049.4,1049.2,70.91149]
["bitfinex-derivatives","ETHF0:USTF0",1609861894851,0.91651402,1049.7,1049.2,70.91149]
["bitfinex-derivatives","ETHF0:USTF0",1609861896057,4.00959,1049.9,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861896257,4.00959,1049.9,1049.6,7.43349]
["bitfinex-derivatives","ETHF0:USTF0",1609861898559,0.91886747,1050.0,1049.7,66.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609861899760,3.21646974,1050.0,1049.7,66.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609861900860,7.22605974,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861901061,4.92845747,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861902463,4.00959,1050.0,1049.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861903165,4.00959,1050.0,1049.9,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1609861904466,4.00959,1050.0,1049.9,17.56239]
["bitfinex-derivatives","ETHF0:USTF0",1609861904666,4.00959,1050.0,1049.9,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1609861905568,4.00959,1050.0,1049.9,78.33289]
["bitfinex-derivatives","ETHF0:USTF0",1609861905769,4.00959,1050.0,1049.9,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1609861905970,3.21283757,1050.2,1049.9,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1609861906171,3.21283757,1050.2,1050.1,63.694]
["bitfinex-derivatives","ETHF0:USTF0",1609861906570,3.21283757,1050.2,1049.9,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1609861906969,0.91833557,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861907471,4.00959,1050.5,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861907872,3.22018196,1050.6,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861908273,14.0,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861911574,7.7042,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861911973,4.6168034,1051.0,1050.2,64.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609861912476,4.6168034,1051.0,1050.2,67.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609861912877,4.62353584,1051.1,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861913278,4.62687074,1051.3,1051.1,66.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609861914978,4.62687074,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861915178,4.62687074,1051.3,1051.2,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609861917979,4.62687074,1051.3,1051.2,68.12979]
["bitfinex-derivatives","ETHF0:USTF0",1609861920281,4.62687074,1051.3,1051.2,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609861920681,0.92537415,1051.3,1051.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609861920885,0.81217074,1051.3,1051.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609861921080,0.81217074,1051.3,1050.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609861921285,2.66186396,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861921681,2.66186396,1051.3,1051.2,7.58459]
["bitfinex-derivatives","ETHF0:USTF0",1609861922082,5.91576215,1052.1,1051.2,7.58459]
["bitfinex-derivatives","ETHF0:USTF0",1609861922282,5.91576215,1052.1,1051.3,62.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609861923182,1.85410763,1052.1,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861925986,5.92198745,1052.1,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861928794,5.92198745,1052.1,1051.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609861928995,7.56543426,1052.1,1051.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609861929195,7.56543426,1052.1,1051.2,82.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609861929396,4.00959,1051.8,1051.2,82.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609861929996,1.85421347,1051.8,1051.2,82.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609861930797,1.85233429,1051.5,1051.2,82.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609861931398,1.85233429,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861931999,1.8534033,1051.7,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861932800,1.8534033,1051.7,1051.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609861933002,4.05327987,1051.5,1051.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609861933203,4.05327987,1051.5,1050.9,70.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609861933402,4.05327987,1051.5,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861933602,4.05327987,1051.5,1051.0,6.85579]
["bitfinex-derivatives","ETHF0:USTF0",1609861934102,4.05327987,1051.5,1051.2,65.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609861935403,4.05327987,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861935605,4.05327987,1051.5,1051.4,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1609861937407,1.85217863,1051.8,1051.7,69.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609861937706,1.85217863,1051.8,1051.7,73.271]
["bitfinex-derivatives","ETHF0:USTF0",1609861937907,5.79384628,1052.0,1051.7,73.271]
["bitfinex-derivatives","ETHF0:USTF0",1609861938108,1.85445613,1052.1,1051.7,73.271]
["bitfinex-derivatives","ETHF0:USTF0",1609861939109,1.85445613,1052.1,1051.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609861939309,4.00959,1051.8,1051.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609861939609,1.85445613,1052.1,1051.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609861940109,1.85445613,1052.1,1051.4,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609861940711,1.85254989,1051.8,1051.2,55.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609861941112,4.05824211,1051.9,1051.2,55.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609861941613,4.16727772,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861942614,12.23674441,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861943316,8.1785023,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861944115,4.16810877,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861945718,8.24000991,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861945919,8.24000991,1051.8,1051.2,55.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609861946820,8.24000991,1051.8,1051.0,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609861947021,8.24000991,1051.8,1050.5,65.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609861947722,4.00959,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861949029,2.254,1051.5,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861949728,4.00959,1051.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861951731,4.00959,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861953431,4.172967,1051.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861953831,4.172967,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861954637,4.172967,1051.2,1051.1,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609861955634,4.16480877,1051.4,1051.1,6.84589]
["bitfinex-derivatives","ETHF0:USTF0",1609861955834,4.16480877,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861956034,4.16506916,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861957240,4.16149952,1051.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861957735,8.16574524,1051.8,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861958838,8.16574524,1051.8,1051.6,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1609861959741,4.14839065,1051.7,1051.6,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1609861959941,4.14839065,1051.7,1051.6,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609861960140,7.38679065,1051.7,1051.1,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609861960340,7.38679065,1051.7,1050.9,72.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609861961442,4.14105215,1051.5,1050.9,72.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609861961742,4.00959,1051.1,1050.9,72.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609861961942,4.00959,1051.1,1050.8,6.33989]
["bitfinex-derivatives","ETHF0:USTF0",1609861965747,4.00959,1051.1,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861966648,4.13694443,1051.3,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861966847,6.40759412,1051.4,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861967450,2.2763,1051.4,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861967747,4.13189432,1051.5,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861967947,4.00959,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861969351,21.13461672,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861969952,21.13461672,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861971853,17.0,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861972454,17.0,1051.6,1051.4,7.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609861976458,17.0,1051.6,1051.4,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609861977261,19.4929,1051.6,1050.8,66.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609861977558,1.82862539,1051.5,1050.8,66.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609861977959,4.00959,1050.9,1050.8,66.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609861978159,4.00959,1050.9,1050.3,72.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609861979859,4.00959,1050.4,1050.3,76.42009]
["bitfinex-derivatives","ETHF0:USTF0",1609861980059,4.00959,1050.4,1043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861980259,4.00959,1050.4,1049.8,60.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609861980461,4.00959,1050.4,1043.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861980661,4.00959,1050.4,1043.4,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609861980860,4.00959,1050.4,1046.5,59.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609861981060,4.00959,1050.4,1046.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609861981261,4.00959,1050.4,1048.2,65.328]
["bitfinex-derivatives","ETHF0:USTF0",1609861981461,4.00959,1050.4,1048.2,68.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609861981860,4.00959,1050.4,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861982060,8.06994034,1051.2,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861982260,8.06994034,1051.2,1050.2,6.69889]
["bitfinex-derivatives","ETHF0:USTF0",1609861982660,8.06994034,1051.2,1050.4,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1609861982862,3.19928851,1051.0,1050.4,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1609861983965,3.19928851,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861984164,3.19928851,1051.0,1050.9,6.26999]
["bitfinex-derivatives","ETHF0:USTF0",1609861984363,3.19928851,1051.0,1050.9,14.17539]
["bitfinex-derivatives","ETHF0:USTF0",1609861989165,5.71872821,1051.3,1050.9,14.17539]
["bitfinex-derivatives","ETHF0:USTF0",1609861989166,3.2073802,1051.3,1050.9,14.17539]
["bitfinex-derivatives","ETHF0:USTF0",1609861989867,7.2169702,1051.3,1050.9,14.17539]
["bitfinex-derivatives","ETHF0:USTF0",1609861990871,4.00959,1051.3,1050.9,14.17539]
["bitfinex-derivatives","ETHF0:USTF0",1609861991869,4.00959,1051.0,1050.9,14.17539]
["bitfinex-derivatives","ETHF0:USTF0",1609861992370,4.00959,1051.0,1050.9,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609861992570,4.00959,1051.0,1050.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609861992975,5.52275887,1051.4,1050.4,66.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609861993776,5.51596785,1051.2,1050.4,66.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609861993976,4.00959,1050.5,1050.4,70.87249]
["bitfinex-derivatives","ETHF0:USTF0",1609861994379,4.00959,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861994982,4.00959,1050.5,1050.2,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609861995381,4.00959,1050.5,1049.9,54.774]
["bitfinex-derivatives","ETHF0:USTF0",1609861995582,3.21505964,1050.9,1048.5,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609861995783,3.21505964,1050.9,1050.2,79.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609861995983,3.21505964,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861996381,5.51007401,1051.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861996983,5.51007401,1051.0,1050.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609861997585,3.2182839,1051.3,1050.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609861997985,3.2182839,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609861998185,3.21875018,1051.5,1051.2,7.53529]
["bitfinex-derivatives","ETHF0:USTF0",1609861998687,3.21875018,1051.5,1051.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609861999085,19.29910727,1051.6,1051.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609861999086,22.51708613,1051.6,1051.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609861999889,5.51122522,1051.5,1051.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609862000189,4.00959,1051.4,1051.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609862000991,5.51122522,1051.5,1051.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609862002192,4.00959,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862002592,3.21488138,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862004195,9.57872857,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862004894,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862010400,20.27382671,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862011701,17.0,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862012201,21.00959,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862014201,21.00959,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862014401,24.26518623,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862015401,24.26518623,1051.6,1051.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1609862015804,24.26518623,1051.6,1050.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609862016002,24.26518623,1051.6,1050.7,78.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609862016302,4.00959,1051.4,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862017403,20.25559623,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862018406,24.26518623,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862018607,20.25559623,1051.6,1051.3,70.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609862019705,17.0,1051.6,1051.3,70.99019]
["bitfinex-derivatives","ETHF0:USTF0",1609862020305,17.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862021509,17.0,1051.6,1051.5,7.75919]
["bitfinex-derivatives","ETHF0:USTF0",1609862038526,17.0,1051.6,1051.5,16.63659]
["bitfinex-derivatives","ETHF0:USTF0",1609862041432,17.0,1051.6,1051.5,7.75919]
["bitfinex-derivatives","ETHF0:USTF0",1609862042434,21.00959,1051.6,1051.5,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609862042634,21.00959,1051.6,1050.9,63.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609862044335,19.9537459,1051.6,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862045439,19.9537459,1051.6,1050.9,63.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609862045638,2.95092384,1051.4,1050.9,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609862046239,5.50342384,1051.4,1050.5,76.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609862046440,5.50342384,1051.4,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862047041,5.50342384,1051.4,1050.5,76.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609862047242,1.61399526,1051.1,1050.5,76.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609862048043,1.61395446,1051.2,1050.5,76.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609862048442,4.00959,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862054350,4.00959,1050.9,1050.5,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609862054550,4.00959,1050.9,1050.1,75.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609862055451,5.61785629,1050.9,1050.1,75.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609862056353,4.00959,1050.2,1050.1,79.16999]
["bitfinex-derivatives","ETHF0:USTF0",1609862056552,4.00959,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862056752,76.94879,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862056952,4.00959,1050.2,1046.6,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609862057152,4.00959,1050.2,1047.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862057352,4.00959,1050.2,1047.8,71.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609862057755,4.00959,1050.2,1047.8,74.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609862058553,2.3779,1050.4,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862058753,2.3779,1050.4,1049.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609862058754,64.8988,1050.0,1049.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609862058956,2.7322,1050.0,1049.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609862059155,59.6342,1050.0,1049.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609862060155,2.7322,1050.0,1049.3,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609862060356,4.00959,1049.5,1049.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609862060657,2.7322,1050.0,1049.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609862062359,4.00959,1049.4,1049.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609862063458,2.7322,1050.0,1049.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609862064058,2.3779,1050.4,1049.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609862064259,70.0846,1050.5,1049.3,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609862064459,4.00959,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862064660,6.26389,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862066564,4.00959,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862067365,2.93776553,1050.3,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862067967,2.93776553,1050.3,1050.0,7.64809]
["bitfinex-derivatives","ETHF0:USTF0",1609862068469,2.93776553,1050.3,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862068673,2.93776553,1050.3,1050.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609862069070,2.93776553,1050.3,1050.2,69.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609862070473,2.93776553,1050.3,1050.2,73.36609]
["bitfinex-derivatives","ETHF0:USTF0",1609862070673,1.31733896,1050.4,1050.2,73.36609]
["bitfinex-derivatives","ETHF0:USTF0",1609862071273,1.31733896,1050.4,1050.2,69.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609862072480,1.31733896,1050.4,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862072677,1.31733896,1050.4,1050.3,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609862074282,5.33087477,1051.3,1050.3,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609862074487,5.33087477,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862074683,1.32128477,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862075887,1.32057311,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862078085,17.0,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862078486,17.0,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862078687,18.32246706,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862079488,1.32118528,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862079688,1.32118528,1051.5,1051.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609862079889,1.32118528,1051.5,1050.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609862080089,1.32118528,1051.5,1050.6,61.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609862080593,4.82059135,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862081897,4.82059135,1051.5,1051.0,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609862082096,1.32078052,1051.4,1050.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609862082296,4.64758052,1051.4,1050.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609862082496,4.64758052,1051.4,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862083096,1.31907619,1051.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862084001,1.32063998,1051.1,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862084398,1.32063998,1051.1,1050.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609862084596,4.00959,1050.8,1050.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609862086603,4.00959,1050.8,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862087202,4.00959,1050.8,1050.3,73.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609862088502,4.00959,1050.5,1050.3,77.07399]
["bitfinex-derivatives","ETHF0:USTF0",1609862088702,2.8805,1051.0,1050.3,77.07399]
["bitfinex-derivatives","ETHF0:USTF0",1609862090102,13.9037,1051.0,1050.3,77.07399]
["bitfinex-derivatives","ETHF0:USTF0",1609862090604,4.00959,1050.5,1050.3,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609862093713,0.27770119,1050.7,1050.3,6.68599]
["bitfinex-derivatives","ETHF0:USTF0",1609862094512,4.28729119,1050.7,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862094713,1.61067521,1050.8,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862095916,1.61087929,1050.9,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862096517,1.61087929,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862097116,1.61087929,1050.9,1050.8,78.15219]
["bitfinex-derivatives","ETHF0:USTF0",1609862097316,1.61166462,1051.0,1050.8,78.15219]
["bitfinex-derivatives","ETHF0:USTF0",1609862098117,1.61422956,1051.3,1050.8,78.15219]
["bitfinex-derivatives","ETHF0:USTF0",1609862098517,1.61422956,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862099018,4.9430781,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862099618,3.3268,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862099818,3.40006743,1051.5,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862100621,3.40006743,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862100820,1.61658815,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862102523,1.61658815,1051.5,1050.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609862102725,5.62617815,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862102922,9.22467815,1051.5,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862103222,1.61555495,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862110330,1.61555495,1051.2,1051.1,12.13459]
["bitfinex-derivatives","ETHF0:USTF0",1609862110534,1.61555495,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862111133,1.61555495,1051.2,1050.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609862111333,1.61555495,1051.2,1050.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609862111533,1.61555495,1051.2,1050.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609862111734,1.61555495,1051.2,1051.0,78.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609862111933,1.61555495,1051.2,1051.0,81.7139]
["bitfinex-derivatives","ETHF0:USTF0",1609862112733,1.61555495,1051.2,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862113536,3.41162591,1051.4,1051.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862114637,17.0,1051.6,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862114837,17.0,1051.6,1051.3,16.62099]
["bitfinex-derivatives","ETHF0:USTF0",1609862116737,17.0,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862118938,13.2745,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862119139,3.43567003,1052.1,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862119940,3.43779281,1052.3,1052.0,68.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609862120140,3.43779281,1052.3,1052.0,71.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609862120740,7.89565199,1052.7,1052.0,71.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609862120741,3.44756908,1052.9,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862121140,3.44756908,1052.9,1052.5,66.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609862121541,3.44756908,1052.9,1052.5,68.922]
["bitfinex-derivatives","ETHF0:USTF0",1609862121740,3.44756908,1052.9,1052.5,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609862122340,3.44756908,1052.9,1052.6,73.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609862122742,4.00959,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862123342,7.97593921,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862123542,3.96634921,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862124242,7.46115114,1052.9,1052.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862124742,7.46115114,1052.9,1052.5,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609862125342,11.47074114,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862125542,3.96634921,1052.9,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862126543,5.72863713,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862128247,3.97601448,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862128448,3.46728912,1052.8,1052.6,79.61469]
["bitfinex-derivatives","ETHF0:USTF0",1609862130352,5.74465266,1052.9,1052.6,79.61469]
["bitfinex-derivatives","ETHF0:USTF0",1609862131253,3.47089578,1052.8,1052.6,75.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609862133358,3.47089578,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862133558,5.73890276,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862134158,3.47089578,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862134561,6.1626879,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862134760,3.4466879,1053.0,1052.8,78.8319]
["bitfinex-derivatives","ETHF0:USTF0",1609862134961,3.4466879,1053.0,1052.8,82.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609862135164,3.44782285,1053.1,1052.8,82.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609862135361,3.44782285,1053.1,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862136165,3.45097064,1053.2,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862139268,5.71342351,1053.3,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862139470,5.71342351,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862139969,3.45049194,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862142376,3.46003407,1053.4,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862143278,3.45657013,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862143880,12.34637013,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862144577,12.34637013,1053.3,1052.5,63.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609862144979,11.15355699,1053.3,1052.5,63.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609862145578,4.00959,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862145777,7.53159,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862146377,3.44276428,1052.8,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862147078,3.44276428,1052.8,1052.1,62.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609862147276,2.25090433,1052.8,1052.1,62.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609862147478,4.00959,1052.7,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862147877,3.42682532,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862148779,5.73970918,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862148979,5.73970918,1052.6,1052.1,62.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609862149480,4.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862149683,4.00959,1052.5,1052.0,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609862149881,4.00959,1052.5,1051.5,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1609862150484,1.62271036,1052.3,1051.5,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1609862150684,5.06021036,1052.3,1051.5,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1609862151483,4.00959,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862151683,6.69829,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862153187,2.6887,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862153388,5.27896801,1052.0,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862153586,5.27896801,1052.0,1051.9,69.19649]
["bitfinex-derivatives","ETHF0:USTF0",1609862154387,3.40483444,1052.3,1051.9,65.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609862154587,3.40483444,1052.3,1051.9,68.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609862154887,3.41226049,1052.5,1051.9,68.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609862155689,3.41226049,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862158089,5.73299225,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862158090,1.62815936,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862159490,3.42463638,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862159690,4.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862160593,7.43230983,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862160996,3.42271983,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862162595,3.43078019,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862165704,4.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862165905,3.43078019,1052.6,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862167710,7.4366071,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862168813,9.75339328,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862169514,11.45256311,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862169913,11.45256311,1052.5,1052.0,70.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609862170113,11.45256311,1052.5,1051.9,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609862170313,11.45256311,1052.5,1051.5,73.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609862171715,4.00959,1052.2,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862172817,2.6135,1052.3,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862173716,2.6135,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862173916,2.25135217,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862175015,2.25135217,1052.3,1052.2,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609862177520,3.42543607,1052.6,1052.2,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609862177721,3.42543607,1052.6,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862178919,2.25450865,1052.8,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862179619,3.44499259,1052.7,1052.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862180419,3.44499259,1052.7,1052.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609862180620,3.44499259,1052.7,1051.9,56.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609862181421,6.77009259,1052.7,1051.9,56.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609862181821,3.44859738,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862182625,5.72542361,1052.4,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862183530,3.45792911,1052.4,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862184231,7.46937084,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862185233,9.73811974,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862185632,5.72852974,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862188435,3.45978084,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862191238,7.29860528,1052.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862191239,9.95722427,1052.7,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862191839,9.95722427,1052.7,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862192141,9.95722427,1052.7,1052.2,55.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609862192543,7.68983136,1052.7,1051.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609862192745,7.68983136,1052.7,1051.7,69.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609862193142,4.36435456,1052.5,1051.7,69.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609862193745,6.62726864,1052.4,1051.7,69.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609862193943,4.00959,1052.1,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862197251,4.00959,1052.1,1051.6,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609862197647,4.00959,1052.1,1051.5,67.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609862197847,4.00959,1051.9,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862198848,64.73242579,1052.3,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862199048,6.63142579,1052.3,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862199248,6.63142579,1052.3,1051.7,82.88179]
["bitfinex-derivatives","ETHF0:USTF0",1609862199949,6.63142579,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862201252,3.9734165,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862202251,4.37498745,1052.4,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862203753,27.0,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862203953,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862209967,31.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862210167,31.00959,1052.5,1052.0,82.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609862211976,4.00959,1052.1,1052.0,86.98869]
["bitfinex-derivatives","ETHF0:USTF0",1609862212377,27.0,1052.5,1052.0,86.98869]
["bitfinex-derivatives","ETHF0:USTF0",1609862212575,6.70461582,1052.4,1052.0,86.98869]
["bitfinex-derivatives","ETHF0:USTF0",1609862213178,6.70461582,1052.4,1052.0,7.55419]
["bitfinex-derivatives","ETHF0:USTF0",1609862213972,4.00959,1052.1,1052.0,7.55419]
["bitfinex-derivatives","ETHF0:USTF0",1609862214775,4.00959,1052.1,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862219779,6.69898455,1052.2,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862220082,10.70857455,1052.2,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862220280,14.72209326,1052.2,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862221582,10.70857455,1052.2,1052.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862224482,10.70857455,1052.2,1051.6,76.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609862224883,10.70857455,1052.2,1051.6,73.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609862225282,10.70857455,1052.2,1050.2,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609862225484,6.69721063,1052.1,1050.2,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609862225682,6.69721063,1052.1,1050.6,69.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609862226083,6.69721063,1052.1,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862227186,6.68522275,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862227386,9.66322275,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862228088,4.00959,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862228286,6.68250479,1051.8,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862230092,4.00959,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862234396,4.00959,1051.5,1051.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609862234596,11.99769,1051.5,1050.9,71.291]
["bitfinex-derivatives","ETHF0:USTF0",1609862236197,7.9881,1051.5,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862237499,14.66710634,1051.5,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862238300,4.00959,1051.1,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862239800,14.24969,1051.1,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862240000,54.4542,1051.0,1050.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609862240403,54.4542,1051.0,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862241001,54.4542,1051.0,1050.2,73.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609862241501,57.4295,1051.0,1050.2,73.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609862242505,4.00959,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862244305,4.00959,1050.5,1050.3,81.36479]
["bitfinex-derivatives","ETHF0:USTF0",1609862246408,7.33909206,1051.0,1050.3,81.36479]
["bitfinex-derivatives","ETHF0:USTF0",1609862247106,1.63965061,1050.9,1050.3,81.36479]
["bitfinex-derivatives","ETHF0:USTF0",1609862247507,13.07306199,1051.0,1050.3,81.36479]
["bitfinex-derivatives","ETHF0:USTF0",1609862247807,13.07306199,1051.0,1050.3,84.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609862248406,13.07306199,1051.0,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862248407,4.00959,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862250709,13.07306199,1051.0,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862250910,3.88206199,1051.0,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862251511,0.90676199,1051.0,1050.6,6.46179]
["bitfinex-derivatives","ETHF0:USTF0",1609862252411,0.90676199,1051.0,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862253711,0.90676199,1051.0,1050.9,70.34639]
["bitfinex-derivatives","ETHF0:USTF0",1609862253911,0.90676199,1051.0,1050.9,73.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609862255313,0.90676199,1051.0,1050.9,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1609862255912,0.90676199,1051.0,1050.9,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609862256413,0.90676199,1051.0,1050.9,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1609862257015,0.90676199,1051.0,1050.9,73.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609862257215,0.90676199,1051.0,1050.9,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1609862258516,4.91635199,1051.0,1050.9,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1609862259717,4.00959,1051.0,1050.9,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1609862262619,5.02830948,1051.4,1050.9,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1609862262819,5.02830948,1051.4,1051.1,74.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609862263620,8.07957583,1051.5,1051.1,74.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609862264223,5.03884542,1051.7,1051.1,74.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609862264624,4.00959,1051.6,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862264823,5.03884542,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862266526,9.04843542,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862267327,4.00959,1051.7,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862267529,4.00959,1051.7,1051.1,74.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609862268530,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862268730,2.987,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862270531,6.99659,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862271333,2.987,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862272542,2.987,1051.5,1051.4,60.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609862273744,4.00959,1051.8,1051.4,60.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609862274537,4.00959,1051.8,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862282345,4.00959,1051.8,1050.9,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609862282547,4.00959,1051.5,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862283448,4.00959,1051.5,1050.8,79.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609862283652,4.00959,1051.5,1050.6,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609862283845,4.00959,1051.5,1050.4,59.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609862284647,71.8712,1051.6,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862284848,9.92501524,1051.6,1050.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609862285054,67.14821524,1051.6,1050.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609862285448,7.38409191,1051.5,1050.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609862285951,7.38409191,1051.5,1050.7,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1609862286256,7.37822871,1051.4,1050.7,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1609862286555,4.00959,1051.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862286955,3.703,1051.2,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862288662,7.71259,1051.2,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862290964,7.71259,1051.2,1050.7,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1609862291864,3.703,1051.2,1050.7,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1609862292064,7.37822871,1051.4,1050.7,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1609862292264,3.3842,1051.3,1050.6,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1609862292465,3.3842,1051.3,1050.7,55.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609862293066,3.3842,1051.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862297272,4.00959,1051.4,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862299774,10.02181966,1051.6,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862300174,70.59408241,1051.7,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862300175,11.51466107,1051.7,1051.2,6.71549]
["bitfinex-derivatives","ETHF0:USTF0",1609862301077,22.18714706,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862301676,22.18714706,1051.9,1051.6,63.42279]
["bitfinex-derivatives","ETHF0:USTF0",1609862302278,18.17755706,1051.9,1051.6,63.42279]
["bitfinex-derivatives","ETHF0:USTF0",1609862302677,6.652,1051.9,1051.6,63.42279]
["bitfinex-derivatives","ETHF0:USTF0",1609862302979,3.674,1051.9,1051.6,63.42279]
["bitfinex-derivatives","ETHF0:USTF0",1609862303176,3.674,1051.9,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862303382,3.674,1051.9,1051.8,6.94089]
["bitfinex-derivatives","ETHF0:USTF0",1609862304276,11.52982143,1052.2,1051.8,6.94089]
["bitfinex-derivatives","ETHF0:USTF0",1609862304477,11.53337695,1052.3,1051.8,6.94089]
["bitfinex-derivatives","ETHF0:USTF0",1609862305077,15.54296695,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862305277,4.12544512,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862305477,4.00959,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862305677,11.53306356,1052.4,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862306380,44.32271823,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862307079,42.53391716,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862308881,31.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862309382,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862313091,31.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862313588,27.0,1052.5,1052.1,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609862315191,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862318695,38.61832592,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862319196,42.62791592,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862320297,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862321802,27.0,1052.5,1052.4,62.42559]
["bitfinex-derivatives","ETHF0:USTF0",1609862322703,27.0,1052.5,1052.4,64.85939]
["bitfinex-derivatives","ETHF0:USTF0",1609862326616,27.0,1052.5,1052.4,60.8498]
["bitfinex-derivatives","ETHF0:USTF0",1609862326818,27.0,1052.5,1052.4,58.416]
["bitfinex-derivatives","ETHF0:USTF0",1609862327216,27.0,1052.5,1052.4,62.42559]
["bitfinex-derivatives","ETHF0:USTF0",1609862328118,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862332720,27.0,1052.5,1052.4,68.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609862333320,27.0,1052.5,1052.4,71.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609862333820,27.0,1052.5,1052.4,75.66679]
["bitfinex-derivatives","ETHF0:USTF0",1609862334922,27.0,1052.5,1052.4,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1609862341831,27.0,1052.5,1052.4,70.29839]
["bitfinex-derivatives","ETHF0:USTF0",1609862342333,27.0,1052.5,1052.4,66.2888]
["bitfinex-derivatives","ETHF0:USTF0",1609862343832,27.0,1052.5,1052.4,70.29839]
["bitfinex-derivatives","ETHF0:USTF0",1609862344231,27.0,1052.5,1052.4,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1609862345442,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862345839,31.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862346443,31.00959,1052.5,1052.1,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609862346641,31.00959,1052.5,1051.9,54.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609862348043,27.0,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862348245,27.0,1052.5,1051.8,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1609862348444,96.959,1052.5,1051.5,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609862348644,96.959,1052.5,1051.4,69.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609862349145,126.959,1052.5,1051.4,69.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609862349949,4.00959,1051.5,1051.4,73.72879]
["bitfinex-derivatives","ETHF0:USTF0",1609862350347,4.00959,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862351548,3.6306,1051.7,1049.6,38.547]
["bitfinex-derivatives","ETHF0:USTF0",1609862351749,3.6306,1051.7,1050.4,60.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609862352149,3.6306,1051.7,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862352349,4.00959,1052.0,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862352948,27.0,1052.5,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862354150,31.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862354950,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862361561,27.0,1052.5,1052.1,71.0253]
["bitfinex-derivatives","ETHF0:USTF0",1609862362158,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862366265,27.0,1052.5,1052.4,71.57429]
["bitfinex-derivatives","ETHF0:USTF0",1609862367468,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862368067,27.0,1052.5,1052.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609862368268,31.00959,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862369470,31.00959,1052.5,1052.2,78.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609862369668,27.0,1052.5,1052.2,78.30619]
["bitfinex-derivatives","ETHF0:USTF0",1609862370068,27.0,1052.5,1052.2,74.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609862370671,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862376977,27.0,1052.5,1052.1,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609862377179,27.0,1052.5,1051.9,74.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609862378681,4.00959,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862379783,6.69899,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862379983,6.69899,1052.3,1051.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609862380183,6.69899,1052.3,951.0,2.91698861]
["bitfinex-derivatives","ETHF0:USTF0",1609862380184,81.98659,1052.3,1051.3,77.4852]
["bitfinex-derivatives","ETHF0:USTF0",1609862380585,89.58811744,1052.3,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862381588,11.60126704,1052.1,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862382388,59.0043,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862382587,4.00959,1051.5,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862382788,4.00959,1051.5,1051.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609862382988,6.41359,1051.5,1050.7,63.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609862383188,6.41359,1051.5,1049.6,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609862383388,6.41359,1051.5,1050.4,79.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609862383588,6.41359,1051.5,1049.6,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609862383789,6.41359,1051.5,1048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862383992,6.41359,1051.5,1049.7,53.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609862384390,16.93979,1051.5,1049.7,56.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609862384590,4.00959,1051.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862385492,2.404,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862385892,2.404,1051.5,1050.8,13.99359]
["bitfinex-derivatives","ETHF0:USTF0",1609862386392,11.5755545,1051.6,1050.8,16.55489]
["bitfinex-derivatives","ETHF0:USTF0",1609862386592,15.5851445,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862386795,11.5755545,1051.6,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862386994,5.77623632,1051.7,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862386995,15.02323492,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862387394,11.61833492,1051.9,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862387996,11.62777696,1052.1,1051.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862388695,11.62777696,1052.1,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862389296,11.63251568,1052.2,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862390600,14.29915726,1052.3,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862390796,14.29915726,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862391197,2.6806243,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862391397,11.63024521,1052.4,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862392898,48.45087046,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862393499,31.00959,1052.5,1052.2,7.53349]
["bitfinex-derivatives","ETHF0:USTF0",1609862394099,27.0,1052.5,1052.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609862395400,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862399505,27.0,1052.5,1051.8,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609862400004,27.0,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862400204,27.0,1052.5,1052.4,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609862401604,28.59536271,1052.5,1052.4,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609862402205,28.59536271,1052.5,1052.4,36.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609862404005,123.42978697,1053.7,1052.4,36.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609862404910,101.27013211,1053.9,1052.4,36.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609862405907,24.43208091,1054.8,1052.4,36.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609862405908,1.45354278,1053.8,1052.4,36.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609862406108,1.45354278,1053.8,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862406309,1.45354278,1053.8,1053.7,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609862407108,1.4533999,1054.3,1053.7,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609862408106,1.4533999,1054.3,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862408307,1.4533999,1054.3,1054.2,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1609862410111,1.45306622,1054.6,1054.2,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1609862411610,1.45264366,1054.7,1054.2,6.31799]
["bitfinex-derivatives","ETHF0:USTF0",1609862412012,1.45264366,1054.7,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862412212,1.45264366,1054.7,1054.6,7.07929]
["bitfinex-derivatives","ETHF0:USTF0",1609862413112,1.45253047,1054.9,1054.6,7.07929]
["bitfinex-derivatives","ETHF0:USTF0",1609862414013,1.45253047,1054.9,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862414413,1.57732811,1055.4,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862415414,101.16322042,1055.7,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862415614,101.13909476,1055.5,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862415814,1.4520828,1055.3,1054.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862416014,1.4520828,1055.3,1055.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862416214,1.4520828,1055.3,1055.2,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609862416414,3.3314828,1055.3,1055.2,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609862416814,1.4520828,1055.3,1055.2,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609862417416,101.12110251,1055.9,1055.2,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609862417618,123.12749369,1056.1,1055.2,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1609862417817,123.12749369,1056.1,1055.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609862418017,123.12749369,1056.1,1055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862418518,101.0301164,1056.7,1055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862418917,1.45023086,1056.0,1055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862419116,101.0301164,1056.7,1055.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862420018,23.21377682,1057.1,1055.3,29.98469075]
["bitfinex-derivatives","ETHF0:USTF0",1609862420019,100.97488811,1057.1,1055.3,29.98469075]
["bitfinex-derivatives","ETHF0:USTF0",1609862420218,1.44968517,1056.6,1055.3,29.98469075]
["bitfinex-derivatives","ETHF0:USTF0",1609862420917,1.44968517,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862421317,1.44968517,1056.6,1056.5,7.18219]
["bitfinex-derivatives","ETHF0:USTF0",1609862421518,1.4499226,1057.0,1056.5,7.18219]
["bitfinex-derivatives","ETHF0:USTF0",1609862422920,1.4499226,1057.0,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862423119,102.45535708,1057.2,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862423519,101.01263646,1057.1,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862424321,1.45006925,1057.0,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862426823,1.45006925,1057.0,1056.5,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609862427055,1.45006925,1057.0,1055.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1609862427425,4.00959,1056.7,1054.7,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609862427624,3.1871,1056.7,1054.6,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609862427826,3.1871,1056.7,1053.8,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609862428626,124.58052991,1056.6,1053.8,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609862429226,124.58052991,1056.6,1053.8,36.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609862429426,124.58052991,1056.6,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862430027,22.06096638,1056.5,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862430628,123.12958917,1056.5,1055.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609862430826,124.58067632,1056.5,1055.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609862431426,4.00959,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862431626,2.3567,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862433329,7.81776123,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862433628,33.36823296,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862434728,130.98930204,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862434930,29.8848694,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862435628,26.39831961,1056.2,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862436031,26.39831961,1056.2,1055.4,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609862436229,26.39831961,1056.2,1053.9,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609862437433,4.00959,1055.7,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862438636,5.4616789,1055.7,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862439035,5.4616789,1055.7,1047.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862439244,5.4616789,1055.7,1047.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609862439437,4.00959,1055.4,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862439635,6.38309,1055.4,1047.4,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609862440041,6.38309,1055.4,1047.5,4.2556979]
["bitfinex-derivatives","ETHF0:USTF0",1609862440236,101.17690459,1055.2,1047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862440435,101.17690459,1055.2,1047.6,69.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609862440937,123.26516056,1055.2,1047.6,69.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609862441339,4.00959,1054.6,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862441739,6.32849,1054.6,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862442138,6.32849,1054.6,1047.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862443137,1.45318412,1054.5,1047.9,4.21266817]
["bitfinex-derivatives","ETHF0:USTF0",1609862443338,4.00959,1053.7,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862443540,4.00959,1053.7,1047.9,34.21266817]
["bitfinex-derivatives","ETHF0:USTF0",1609862444140,6.51789,1053.7,1047.9,34.21266817]
["bitfinex-derivatives","ETHF0:USTF0",1609862444741,1.45416987,1053.6,1048.0,4.2152709]
["bitfinex-derivatives","ETHF0:USTF0",1609862444941,1.45416987,1053.6,1048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862445142,1.45416987,1053.6,1048.1,32.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609862445344,1.45416987,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862445942,1.45416987,1053.6,1048.3,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609862446144,1.45416987,1053.6,1048.4,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609862446346,1.45416987,1053.6,1048.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862447447,4.00959,1053.1,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862447847,4.00959,1053.1,1048.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862449148,4.00959,1053.1,1048.8,4.21638934]
["bitfinex-derivatives","ETHF0:USTF0",1609862449348,4.00959,1053.1,1048.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862449548,4.00959,1052.2,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862450351,4.00959,1052.2,1048.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862450748,4.00959,1052.2,1049.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862451148,4.00959,1052.2,1049.1,8.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609862451349,4.00959,1052.2,1049.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862451549,4.00959,1051.8,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862453349,101.3633367,1053.1,1051.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862454149,123.48440809,1053.2,1049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862454750,1.45522658,1053.0,1049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862455448,4.00959,1052.5,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862456051,4.00959,1052.5,1049.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862457451,1.9255,1053.1,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862457651,123.49285767,1053.2,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862458056,101.37195964,1053.1,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862458855,1.45545551,1053.0,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862459055,3.36305551,1053.0,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862459457,4.00959,1051.9,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862459656,1.45545551,1053.0,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862460456,101.37195964,1053.1,1051.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862460858,101.37195964,1053.1,1051.6,76.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609862461458,4.00959,1052.6,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862463160,1.45485462,1052.5,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862463560,1.45485462,1052.5,1051.6,76.6391]
["bitfinex-derivatives","ETHF0:USTF0",1609862463961,1.45485462,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862464160,1.45485462,1052.5,1050.4,70.666]
["bitfinex-derivatives","ETHF0:USTF0",1609862464460,1.45485462,1052.5,1050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862464664,1.45485462,1052.5,1050.5,85.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609862464862,4.00959,1052.6,1050.5,85.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609862466061,70.6548,1053.3,1050.5,85.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609862466462,1.45496201,1052.5,1050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862466662,1.45496201,1052.5,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862467462,1.45496201,1052.5,1052.1,92.98909]
["bitfinex-derivatives","ETHF0:USTF0",1609862467862,1.45427666,1053.4,1052.1,62.98909]
["bitfinex-derivatives","ETHF0:USTF0",1609862468263,1.45427666,1053.4,1052.1,92.98909]
["bitfinex-derivatives","ETHF0:USTF0",1609862468964,1.45427666,1053.4,1052.1,58.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609862469163,1.45406821,1053.6,1052.1,58.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609862469364,1.45406821,1053.6,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862471467,4.00959,1053.4,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862472972,1.45406821,1053.6,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862473371,1.4538284,1053.3,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862474572,1.45386988,1053.4,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862477476,1.45348572,1053.6,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862479477,1.45348572,1053.6,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862481279,1.45348572,1053.6,1052.5,54.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609862481580,4.00959,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862481779,1.45348572,1053.6,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862484481,3.35528572,1053.6,1052.5,54.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609862485082,1.45348572,1053.6,1052.5,54.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609862485483,1.45348572,1053.6,1051.8,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609862485484,4.00959,1053.3,1053.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862485885,4.00959,1053.3,1051.9,72.824]
["bitfinex-derivatives","ETHF0:USTF0",1609862486388,1.45404332,1053.5,1051.8,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609862486587,53.6179,1053.2,1050.7,66.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609862486989,55.07251926,1053.2,1050.7,66.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609862487390,4.00959,1052.2,1052.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862487990,4.00959,1052.2,1050.7,66.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609862488191,4.00959,1052.2,1049.2,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609862488390,69.2378,1052.0,1049.9,67.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609862488591,5.46477247,1052.2,1049.3,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609862488790,55.3074,1051.4,1049.3,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609862488990,55.3074,1051.4,1049.3,11.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609862489190,55.3074,1051.4,1049.3,11.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609862489389,4.00959,1050.8,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862490389,4.00959,1050.8,1049.4,69.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609862490791,67.6924,1051.1,1049.4,69.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609862491590,3.3695,1051.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862491789,101.43551499,1052.1,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862492391,123.55842415,1052.2,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862493393,72.9429,1052.3,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862493590,81.9429,1052.3,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862493791,101.42941619,1052.2,1050.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862493992,102.88577379,1052.2,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862494191,111.88577379,1052.2,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862494593,102.88577379,1052.2,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862494893,101.44040828,1052.1,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862495093,103.32790828,1052.1,1050.4,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609862495496,4.00959,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862495695,4.00959,1050.5,1049.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609862495894,4.00959,1050.5,1049.2,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609862495895,67.47019,1050.5,1049.2,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609862496294,67.47019,1050.5,1048.4,64.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609862497493,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862497695,4.00959,1049.6,1048.4,64.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609862497894,4.00959,1049.6,1047.3,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609862498094,4.00959,1049.6,1047.4,75.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609862499493,61.5743,1049.9,1047.4,75.4264]
["bitfinex-derivatives","ETHF0:USTF0",1609862499693,2.3002,1050.1,1047.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609862499893,65.4645,1049.3,1047.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609862500694,65.4645,1049.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862500892,65.4645,1049.3,1048.2,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609862502097,65.4645,1049.3,1047.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609862502295,1.878,1049.4,1047.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609862502496,62.6299,1048.4,1047.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609862502895,4.00959,1048.0,1047.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609862503097,4.00959,1048.0,1046.4,65.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609862503296,11.9192,1048.0,1046.4,61.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609862503996,13.8247,1048.0,1046.4,61.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609862504197,4.8247,1048.0,1045.2,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609862504597,56.4842,1047.4,1045.2,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609862504797,58.7585,1047.4,1045.2,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609862504997,58.7585,1047.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862505598,2.2743,1047.4,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862505999,61.4293,1048.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862507000,4.00959,1046.8,1045.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609862508000,1.918,1047.8,1045.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609862508200,69.743,1047.6,1045.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609862508400,9.0,1047.8,1045.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609862508803,66.2968,1047.5,1045.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609862509000,4.00959,1046.5,1045.8,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609862510302,4.00959,1046.5,1044.7,72.1447]
["bitfinex-derivatives","ETHF0:USTF0",1609862510502,68.4895,1046.7,1044.7,72.1447]
["bitfinex-derivatives","ETHF0:USTF0",1609862510702,68.4895,1046.7,1044.7,74.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609862511502,1.9124,1046.9,1044.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609862511702,4.00959,1044.9,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862511902,57.3622,1045.1,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862512504,1.8992,1046.4,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862512704,59.2898,1046.6,1044.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862513706,59.2898,1046.6,1045.0,7.48269]
["bitfinex-derivatives","ETHF0:USTF0",1609862513908,8.5726,1047.4,1045.0,7.48269]
["bitfinex-derivatives","ETHF0:USTF0",1609862514106,8.5726,1047.4,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862514506,17.5726,1047.4,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862515108,100.19443515,1047.2,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862515306,103.60923515,1047.2,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862515507,112.60923515,1047.2,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862515707,4.00959,1045.6,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862516707,63.9466,1045.5,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862517708,4.00959,1045.1,1045.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609862517907,4.00959,1045.1,1044.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609862518109,4.00959,1045.1,1043.5,70.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609862518308,4.00959,1045.1,1042.3,14.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609862519610,4.00959,1045.1,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862519810,4.00959,1045.1,1044.4,6.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609862520011,67.7188,1046.0,1044.4,6.42859]
["bitfinex-derivatives","ETHF0:USTF0",1609862521613,4.00959,1045.8,1044.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862522614,4.00959,1045.8,1044.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1609862523014,4.00959,1045.8,1043.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609862523214,7.10989,1045.8,1043.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609862523614,4.00959,1044.9,1044.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862525616,4.00959,1044.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862526017,4.00959,1044.9,1044.6,6.70109]
["bitfinex-derivatives","ETHF0:USTF0",1609862526417,4.00959,1044.9,1044.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609862527117,4.00959,1044.9,1044.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609862527717,2.8706,1045.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862527917,4.7676,1045.7,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862528123,4.7676,1045.7,1044.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609862528330,72.3233,1045.2,1044.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609862528524,74.2524,1045.2,1044.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609862528723,74.2524,1045.2,1043.0,61.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609862529127,74.2524,1045.2,1042.3,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609862529128,1.9291,1045.2,1042.3,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609862529332,54.1845,1044.6,1042.2,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609862529525,54.1845,1044.6,1041.5,73.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609862529526,54.1845,1044.6,1041.6,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609862529722,4.00959,1043.3,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862530523,56.1255,1044.6,1041.6,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1609862530723,54.1845,1044.6,1041.6,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609862531426,8.3108,1044.5,1041.6,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609862531626,4.00959,1043.5,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862533830,4.00959,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862534031,10.5888,1044.5,1041.6,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609862534233,2.5572,1044.8,1042.4,77.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609862534433,2.5572,1044.8,1041.6,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609862534631,89.01374387,1045.1,1041.9,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1609862534832,80.13824387,1045.1,1042.1,80.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609862535232,99.90202208,1045.2,1042.1,80.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609862535832,4.00959,1044.4,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862536032,4.00959,1044.4,1042.1,80.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609862536833,2.3578,1045.1,1042.1,80.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609862537233,4.2557,1045.1,1042.1,80.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609862537433,2.3578,1045.1,1042.1,80.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609862537834,4.00959,1043.9,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862538034,2.3578,1045.1,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862538234,2.3578,1045.1,1043.3,6.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609862538434,4.2735,1045.1,1043.3,6.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609862538635,2.3578,1045.1,1043.3,6.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609862539036,2.3578,1045.1,1043.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609862539737,4.00959,1044.2,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862540137,102.67958823,1045.4,1043.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609862540738,100.09318823,1045.4,1043.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609862541638,100.17404074,1045.6,1043.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609862541838,4.00959,1044.8,1044.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862543841,4.00959,1044.8,1044.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862544042,4.00959,1044.8,1044.5,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609862544943,4.00959,1044.8,1044.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609862545143,4.00959,1044.8,1043.8,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609862545344,55.1335,1045.2,1043.8,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609862545844,4.00959,1043.9,1043.8,7.03749]
["bitfinex-derivatives","ETHF0:USTF0",1609862546244,4.00959,1043.9,1043.8,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609862546445,70.676,1044.5,1043.8,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609862547247,70.676,1044.5,1043.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609862547445,70.676,1044.5,1042.4,61.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609862547847,4.00959,1044.1,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862549146,70.676,1044.5,1042.4,61.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609862549346,70.676,1044.5,1042.4,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609862549948,4.00959,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862550154,4.13937341,1044.4,1042.4,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609862551050,1.46587341,1044.4,1042.4,64.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609862551651,100.45393741,1044.9,1042.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609862551850,100.45393741,1044.9,1042.5,70.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609862552049,4.00959,1044.3,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862552950,7.7469,1044.3,1042.6,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609862553753,7.7469,1044.3,1042.5,70.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609862553951,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862554351,106.09817262,1045.0,1042.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609862554552,77.0773,1043.9,1041.9,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1609862554754,77.0773,1043.9,1041.8,72.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609862556055,4.00959,1043.0,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862557065,2.4384,1044.1,1041.1,76.8481]
["bitfinex-derivatives","ETHF0:USTF0",1609862557457,2.4384,1044.1,1041.1,79.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609862557857,2.4384,1044.1,1041.2,8.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609862558058,4.00959,1043.3,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862558257,4.00959,1043.3,1041.2,8.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609862558858,4.00959,1043.3,1041.1,79.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609862560058,4.00959,1042.7,1041.1,79.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609862561458,4.00959,1042.7,1041.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609862562059,4.00959,1043.2,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862562259,12.0654,1043.8,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862562462,3.1372,1043.8,1042.3,6.92469]
["bitfinex-derivatives","ETHF0:USTF0",1609862562659,2.4384,1044.1,1042.3,6.92469]
["bitfinex-derivatives","ETHF0:USTF0",1609862562860,8.3163,1044.7,1042.3,6.92469]
["bitfinex-derivatives","ETHF0:USTF0",1609862563460,8.3163,1044.7,1042.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609862563661,66.34482421,1044.4,1042.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609862564062,4.00959,1043.8,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862566164,4.00959,1043.5,1042.3,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1609862567567,4.00959,1043.5,1042.2,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609862568167,4.00959,1043.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862568766,58.7561,1044.2,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862568965,103.38821403,1044.7,1042.9,6.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609862569667,1.46591741,1044.6,1042.9,6.54259]
["bitfinex-derivatives","ETHF0:USTF0",1609862570267,1.46591741,1044.6,1042.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1609862570667,1.46591741,1044.6,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862570867,1.46591741,1044.6,1043.7,7.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609862571067,1.46591741,1044.6,1043.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609862572467,10.46586533,1045.0,1043.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609862572668,4.00959,1043.8,1043.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609862572867,4.00959,1043.8,1043.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609862574670,4.00959,1043.5,1043.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609862576673,8.905,1044.6,1043.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609862577075,99.81451337,1044.7,1043.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609862577676,80.31935688,1044.7,1043.4,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609862577876,82.24465688,1044.7,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862578076,1.46542332,1044.6,1043.0,58.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609862578476,1.46542332,1044.6,1042.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1609862578676,1.46542332,1044.6,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862578877,1.46542332,1044.6,1043.6,6.66699]
["bitfinex-derivatives","ETHF0:USTF0",1609862579879,1.46542332,1044.6,1043.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609862580680,4.00959,1043.7,1043.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609862581480,77.22782332,1044.6,1043.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609862582280,1.465945,1044.5,1043.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609862582480,3.384345,1044.5,1043.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609862582679,4.00959,1043.9,1043.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609862583582,1.46617408,1043.8,1043.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609862583782,1.46617408,1043.8,1042.4,68.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609862585083,4.00959,1043.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862586085,8.8457,1043.7,1042.8,6.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609862586486,1.9417,1043.9,1042.8,6.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609862586885,54.5745,1044.0,1042.8,6.55289]
["bitfinex-derivatives","ETHF0:USTF0",1609862587086,89.14316018,1044.3,1042.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609862587687,4.00959,1043.5,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862587887,4.00959,1043.5,1042.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609862588087,3.36050168,1044.2,1042.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609862588288,1.46640168,1044.2,1042.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609862589087,1.46613686,1044.3,1042.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609862589592,4.00959,1043.7,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862590591,4.00959,1043.7,1042.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609862591194,4.00959,1043.7,1042.0,66.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609862591598,4.00959,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862592894,4.00959,1042.9,1041.6,65.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609862593297,59.4043,1043.5,1041.6,65.3428]
["bitfinex-derivatives","ETHF0:USTF0",1609862593493,59.4043,1043.5,1041.6,67.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609862593694,4.00959,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862594295,4.00959,1043.2,1041.8,62.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609862595296,14.55079,1043.2,1041.8,62.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609862595496,62.5726,1043.0,1041.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609862595696,92.5726,1043.0,1041.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609862595898,101.5726,1043.0,1041.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609862596297,1.46870229,1042.9,1041.6,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609862596699,10.46870229,1042.9,1041.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609862596896,10.46870229,1042.9,1041.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1609862597098,10.46870229,1042.9,1039.4,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609862597297,75.1066,1042.3,1039.9,73.15153898]
["bitfinex-derivatives","ETHF0:USTF0",1609862597499,77.8496,1042.3,1039.9,73.15153898]
["bitfinex-derivatives","ETHF0:USTF0",1609862597697,4.00959,1040.8,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862598500,4.00959,1040.8,1039.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862598901,5.93879,1040.8,1039.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862599099,4.00959,1040.8,1039.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862599500,8.6466,1041.5,1039.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862599702,72.4649,1042.0,1040.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609862599900,9.0811,1041.9,1040.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609862600301,4.00959,1040.8,1040.0,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609862601101,91.22556094,1041.9,1040.0,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609862601901,79.11856094,1041.9,1040.1,61.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609862602305,79.11856094,1041.9,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862602514,79.11856094,1041.9,1040.7,16.70849]
["bitfinex-derivatives","ETHF0:USTF0",1609862602906,4.00959,1042.0,1040.7,16.70849]
["bitfinex-derivatives","ETHF0:USTF0",1609862604303,4.00959,1041.8,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862604704,1.9235,1042.4,1040.7,12.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609862605205,79.28026026,1042.2,1040.7,12.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609862606206,4.00959,1040.8,1040.7,12.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609862606606,1.9264,1042.1,1040.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609862607006,81.25544118,1042.4,1040.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609862607207,9.0,1042.3,1040.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609862607407,90.25544118,1042.4,1040.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609862607606,81.25544118,1042.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862607806,79.23406093,1042.1,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862608207,4.00959,1041.3,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862610212,4.00959,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862610412,9.1117,1041.9,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862610613,9.1117,1041.9,1040.3,6.88289]
["bitfinex-derivatives","ETHF0:USTF0",1609862612613,9.1117,1041.9,1040.3,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609862613014,18.1117,1041.9,1040.3,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609862613414,9.1117,1041.9,1040.3,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609862614315,4.00959,1041.0,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862614714,80.61081389,1041.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862615815,1.47017428,1041.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862616016,3.41097428,1041.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862616218,1.46991244,1041.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862616417,1.46991244,1041.7,1040.7,6.70769]
["bitfinex-derivatives","ETHF0:USTF0",1609862617516,1.47003094,1041.8,1040.7,6.70769]
["bitfinex-derivatives","ETHF0:USTF0",1609862618318,1.47003094,1041.8,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862618718,80.57282579,1042.0,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862618917,80.57282579,1042.0,1041.2,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1609862619320,80.57282579,1042.0,1041.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609862619921,1.46971689,1042.0,1041.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609862620120,1.46970966,1041.9,1040.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609862620320,4.00959,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862621421,1.4696922,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862622223,81.14587237,1042.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862622422,79.20227237,1042.4,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862622623,79.20227237,1042.4,1041.6,7.73299]
["bitfinex-derivatives","ETHF0:USTF0",1609862624428,1.46923693,1042.3,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862624625,3.40603693,1042.3,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862625526,3.40603693,1042.3,1041.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609862625726,1.46921469,1042.2,1041.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609862626126,1.46921469,1042.2,1041.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609862626326,4.00959,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862627327,1.9305,1042.1,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862627528,84.60907237,1042.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862627727,81.09397237,1042.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862628128,79.20227237,1042.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862628328,1.46940773,1042.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862628528,1.46940773,1042.3,1041.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609862629129,1.46940773,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862629328,1.46940773,1042.3,1042.1,6.63579]
["bitfinex-derivatives","ETHF0:USTF0",1609862629729,79.20227237,1042.4,1042.1,6.63579]
["bitfinex-derivatives","ETHF0:USTF0",1609862629930,79.20227237,1042.4,1042.1,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609862630131,79.12193614,1042.3,1042.1,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609862630529,79.12193614,1042.3,1041.7,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609862631130,4.00959,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862633531,78.98890487,1042.5,1041.1,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609862633732,78.98890487,1042.5,1041.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609862635035,4.00959,1042.0,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862636536,1.8929,1042.3,1041.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609862636737,78.98890487,1042.5,1041.1,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609862637138,4.00959,1042.0,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862638737,78.98890487,1042.5,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862639139,78.98890487,1042.5,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862639339,80.87850487,1042.5,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862639540,83.23297119,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862640040,4.00959,1042.6,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862640442,1.4689253,1042.5,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862641042,4.00959,1042.1,1041.8,7.23459]
["bitfinex-derivatives","ETHF0:USTF0",1609862641243,4.00959,1042.1,1041.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609862641943,4.00959,1042.1,1041.3,76.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609862642143,98.86461835,1042.9,1041.3,76.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609862643147,98.9453113,1042.7,1041.3,76.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609862643546,4.00959,1042.4,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862643746,98.9453113,1042.7,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862643948,98.9453113,1042.7,1042.0,6.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609862644348,1.46895569,1042.6,1042.0,6.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609862645549,4.00959,1042.5,1042.0,6.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609862647454,1.46895018,1042.4,1042.0,6.30609]
["bitfinex-derivatives","ETHF0:USTF0",1609862647653,1.46895018,1042.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862648654,3.36865018,1042.4,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862648855,3.36865018,1042.4,1042.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609862649054,1.46895018,1042.4,1041.3,76.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609862649254,1.46895018,1042.4,1040.7,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609862649657,1.46895018,1042.4,1040.5,74.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609862649855,5.47854018,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862650058,4.00959,1042.4,1042.3,6.68579]
["bitfinex-derivatives","ETHF0:USTF0",1609862650256,4.00959,1042.4,1042.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609862650456,5.90529,1042.4,1042.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609862651359,7.37426587,1042.4,1042.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609862651559,5.47856587,1042.4,1042.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609862652463,7.38846587,1042.4,1042.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609862652663,5.47856587,1042.4,1042.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609862653663,7.41916587,1042.4,1042.3,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609862653864,7.41916587,1042.4,1041.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609862654466,5.47856587,1042.4,1041.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609862654669,5.47856587,1042.4,1041.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609862654871,1.46897587,1042.4,1040.7,57.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609862655465,3.39327587,1042.4,1040.7,57.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609862656270,78.8620719,1042.1,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862656873,1.46982307,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862657470,3.41662307,1042.0,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862658269,1.46954234,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862658473,1.46954234,1041.9,1040.8,55.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609862660273,3.38454234,1041.9,1040.8,55.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609862660476,4.00959,1041.6,1040.0,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609862660674,5.90579,1041.6,1040.0,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609862660874,4.00959,1041.6,1040.0,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609862661075,3.38454234,1041.9,1040.0,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609862661475,1.47048063,1041.5,1040.0,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609862662175,1.47048063,1041.5,1040.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609862662374,4.00959,1041.2,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862662575,4.00959,1041.2,1040.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609862664477,4.00959,1040.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862665278,78.59498775,1041.8,1040.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862665479,78.59498775,1041.8,1040.7,6.58979]
["bitfinex-derivatives","ETHF0:USTF0",1609862666280,80.50448775,1041.8,1040.7,6.58979]
["bitfinex-derivatives","ETHF0:USTF0",1609862667080,80.50448775,1041.8,1040.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609862667281,1.47058433,1041.7,1040.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609862667481,12.99528433,1041.7,1040.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609862667681,12.99528433,1041.7,1040.7,0.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609862668083,8.3447,1041.6,1040.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609862668481,4.00959,1040.5,1040.0,7.37119]
["bitfinex-derivatives","ETHF0:USTF0",1609862669283,4.00959,1040.5,1040.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609862669483,65.29119,1040.5,1040.0,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609862669685,67.18899,1040.5,1038.8,55.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609862670084,63.1794,1040.5,1038.8,55.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609862670484,63.1794,1040.5,1039.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862670885,63.1794,1040.5,1039.4,6.35779]
["bitfinex-derivatives","ETHF0:USTF0",1609862671285,61.2816,1040.5,1039.4,6.35779]
["bitfinex-derivatives","ETHF0:USTF0",1609862671684,61.2816,1040.5,1039.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609862671886,100.2816,1040.5,1039.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609862672287,102.2123,1040.5,1039.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609862672490,4.00959,1039.5,1038.8,59.66829]
["bitfinex-derivatives","ETHF0:USTF0",1609862672687,4.00959,1039.5,1038.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862673090,69.7254,1039.6,1038.2,2.49943898]
["bitfinex-derivatives","ETHF0:USTF0",1609862673489,9.0,1039.5,1038.2,2.49943898]
["bitfinex-derivatives","ETHF0:USTF0",1609862673689,69.4811,1039.4,1038.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862673887,78.6011,1039.4,1038.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862674088,30.0,1039.3,1038.2,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609862674288,96.23489046,1039.4,1038.2,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609862674488,4.00959,1038.3,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862674888,6.87209,1038.3,1036.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862675491,2.8625,1038.3,1036.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862676092,80.40790158,1038.8,1036.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609862676292,80.40790158,1038.8,1036.5,2.88683898]
["bitfinex-derivatives","ETHF0:USTF0",1609862676492,77.7720067,1038.6,1036.5,2.88683898]
["bitfinex-derivatives","ETHF0:USTF0",1609862676692,4.00959,1038.5,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862677092,77.7720067,1038.6,1038.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862677292,4.44585908,1038.6,1038.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609862677493,77.88910087,1038.9,1038.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609862678294,77.88910087,1038.9,1037.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609862678496,3.3785,1038.9,1037.3,12.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609862678694,7.38809,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862679095,3.3785,1038.9,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862679694,77.94785457,1039.0,1038.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862680701,77.94785457,1039.0,1038.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862680896,77.94785457,1039.0,1038.9,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609862681097,67.97655457,1039.0,1038.9,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609862681696,67.97655457,1039.0,1038.9,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609862682196,46.19145457,1039.0,1038.9,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609862682596,19.42485457,1039.0,1038.9,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609862682797,19.42485457,1039.0,1038.9,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609862683197,4.1118328,1039.2,1038.9,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1609862683798,4.1118328,1039.2,1038.7,47.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609862684198,4.13887982,1040.4,1038.7,47.22349]
["bitfinex-derivatives","ETHF0:USTF0",1609862684398,4.13887982,1040.4,1038.7,50.65719]
["bitfinex-derivatives","ETHF0:USTF0",1609862684598,4.13887982,1040.4,1038.7,80.65719]
["bitfinex-derivatives","ETHF0:USTF0",1609862684798,4.13887982,1040.4,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862685800,4.14002028,1040.5,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862686400,8.15423173,1040.7,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862687301,4.14332764,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862687501,6.47172764,1040.6,1040.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862687903,6.47172764,1040.6,1039.3,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609862688303,4.14132594,1040.5,1039.3,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609862688705,4.14132594,1040.5,1039.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862689304,4.14132594,1040.5,1038.7,79.778]
["bitfinex-derivatives","ETHF0:USTF0",1609862689505,4.14364804,1040.1,1038.7,79.778]
["bitfinex-derivatives","ETHF0:USTF0",1609862689905,7.26344804,1040.1,1038.7,79.778]
["bitfinex-derivatives","ETHF0:USTF0",1609862690307,4.13851947,1039.9,1038.7,79.778]
["bitfinex-derivatives","ETHF0:USTF0",1609862690908,4.00959,1039.7,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862691309,7.44511776,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862692206,4.14001776,1039.8,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862692407,20.3892067,1039.9,1039.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862692807,20.3892067,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862693408,20.0,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862700914,1.47279657,1039.9,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862703516,20.0,1040.0,1039.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862707721,20.0,1040.0,1039.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609862708521,20.0,1040.0,1039.2,53.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609862708921,20.0,1040.0,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862709121,20.0,1040.0,1039.9,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1609862710923,16.377,1040.0,1039.9,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1609862717434,81.25653099,1041.4,1039.9,7.57029]
["bitfinex-derivatives","ETHF0:USTF0",1609862717632,81.25653099,1041.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862717831,78.50073099,1041.4,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862718832,1.47148643,1041.3,1039.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862719032,1.47148643,1041.3,1039.8,79.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609862719033,5.48107643,1041.3,1041.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862719232,7.40027643,1041.3,1039.8,79.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609862719631,73.81523652,1041.3,1039.8,79.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609862719832,85.70150693,1041.3,1039.8,79.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609862720035,1.47155098,1041.2,1039.8,79.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609862720935,1.47155098,1041.2,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862721935,3.40595098,1041.2,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862722335,1.47155098,1041.2,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862722539,78.15279537,1041.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862723137,1.47156107,1041.1,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862725739,1.47116856,1041.3,1040.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862726941,1.47116856,1041.3,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862727141,1.47113723,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862727541,3.39233723,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862727942,1.47113723,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862728141,79.72405354,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862728541,1.4711556,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862729845,3.4127556,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862730244,1.4711556,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862731546,1.47109833,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862732046,3.41629833,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862732548,1.47109833,1041.5,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862732948,1.47107665,1041.4,1040.6,71.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609862733448,3.40357665,1041.4,1040.6,71.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609862733848,1.47107665,1041.4,1038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862734047,1.47107665,1041.4,1038.9,56.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609862734247,1.4710802,1041.3,1038.9,56.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609862735048,4.00959,1040.5,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862735448,4.00959,1040.5,1039.0,56.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609862735648,4.00959,1040.5,1039.2,69.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609862736952,1.47263944,1040.4,1040.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862737750,1.47263944,1040.4,1040.0,64.58529]
["bitfinex-derivatives","ETHF0:USTF0",1609862738351,78.10200354,1040.5,1040.0,64.58529]
["bitfinex-derivatives","ETHF0:USTF0",1609862738951,78.10200354,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862740856,49.88330464,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862741057,14.3752,1040.9,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862742961,4.00959,1040.5,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862744663,77.89687484,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862745064,81.90646484,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862745865,77.89687484,1040.8,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862746570,1.47216983,1040.7,1040.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862747169,1.47216983,1040.7,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862749468,14.3752,1040.9,1040.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862751069,14.3752,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862752772,14.3752,1040.9,1040.1,70.319]
["bitfinex-derivatives","ETHF0:USTF0",1609862753374,14.3752,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862754774,15.84668923,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862756077,14.3752,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862756677,14.3752,1040.9,1040.1,70.319]
["bitfinex-derivatives","ETHF0:USTF0",1609862756876,16.2706,1040.9,1040.1,70.319]
["bitfinex-derivatives","ETHF0:USTF0",1609862757076,14.3752,1040.9,1040.1,70.319]
["bitfinex-derivatives","ETHF0:USTF0",1609862757275,14.3752,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862758279,16.3052,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862758880,15.84676079,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862759682,15.84676079,1040.9,1040.0,56.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609862759683,15.84676079,1040.9,1039.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609862759890,15.84676079,1040.9,1039.9,82.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609862761291,19.85635079,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862761988,20.29919,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862763588,21.77093476,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862763788,19.85653476,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862764390,15.84694476,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862764990,1.47174476,1040.9,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862766389,1.47135912,1041.0,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862766892,82.68056091,1041.4,1040.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862767493,82.68056091,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862767693,4.00959,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862768993,5.48091529,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862769894,5.48091529,1041.4,1040.8,57.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609862771195,1.47132529,1041.4,1040.8,57.5064]
["bitfinex-derivatives","ETHF0:USTF0",1609862771395,1.47132529,1041.4,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862771796,1.47132529,1041.4,1041.3,60.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609862771998,78.74812496,1041.5,1041.3,60.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609862772795,78.81423094,1041.9,1041.3,60.02569]
["bitfinex-derivatives","ETHF0:USTF0",1609862772997,78.81423094,1041.9,1041.3,56.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609862773596,78.81423094,1041.9,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862773796,78.98003062,1042.3,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862774599,1.47015739,1042.2,1041.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862775599,1.47015739,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862775999,1.47015287,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862776899,79.12438431,1042.4,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862777403,1.47013973,1042.2,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862778698,1.47006961,1042.3,1042.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862780101,79.12438431,1042.4,1042.3,66.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609862780302,79.12438431,1042.4,1042.3,69.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609862781504,79.12438431,1042.4,1042.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609862781704,79.12438431,1042.4,1042.3,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1609862782104,79.12438431,1042.4,1042.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609862782706,79.40551869,1043.0,1042.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609862783605,79.40551869,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862784505,79.40914874,1043.1,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862785607,1.46919926,1043.0,1042.5,59.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609862785807,1.46919926,1043.0,1042.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609862786008,1.46919926,1043.0,1042.0,73.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609862786209,1.46919926,1043.0,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862786608,1.46919926,1043.0,1042.5,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609862787209,80.83989195,1043.0,1042.5,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609862787809,80.83989195,1043.0,1042.0,73.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609862788208,5.47916435,1042.9,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862788808,79.35041983,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862789008,79.35041983,1042.8,1042.0,73.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609862789210,79.35041983,1042.8,1041.9,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609862789408,79.35041983,1042.8,1041.6,76.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609862789608,1.46976764,1042.7,1041.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609862790008,80.64499662,1042.7,1041.4,55.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609862790210,80.64499662,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862790608,1.46976764,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862792309,1.46933979,1042.8,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862793014,1.46933979,1042.8,1042.6,7.66679]
["bitfinex-derivatives","ETHF0:USTF0",1609862793509,1.46933979,1042.8,1042.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609862793709,1.46904434,1042.9,1042.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609862794109,1.46904434,1042.9,1042.6,77.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609862794309,1.46904434,1042.9,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862810125,1.46904434,1042.9,1042.3,73.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609862810327,4.00959,1042.8,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862811127,1.46904434,1042.9,1041.9,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609862811329,1.46904434,1042.9,1041.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609862811531,1.46975106,1042.7,1041.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609862812828,1.46979499,1042.9,1041.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609862813831,80.14012862,1042.8,1041.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1609862814929,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862816530,4.00959,1042.6,1042.2,66.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609862816930,1.46988691,1042.5,1042.2,70.78739]
["bitfinex-derivatives","ETHF0:USTF0",1609862817332,1.46988691,1042.5,1042.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862817532,1.46988691,1042.5,1041.8,73.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609862821037,5.47947691,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862822137,1.46988691,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862822337,1.46987227,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862823537,1.46972497,1042.5,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862825237,1.46968262,1042.6,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862826738,1.46969382,1042.7,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862827141,4.00959,1042.6,1041.9,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609862827342,75.60879,1042.6,1041.9,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609862827540,75.60879,1042.6,1041.2,69.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609862827541,77.51449,1042.6,1041.2,69.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609862827741,5.91529,1042.6,1041.2,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609862827941,17.43049,1042.6,1039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862828141,64.5122,1042.2,1039.7,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609862828342,67.4081,1042.2,1039.7,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609862828741,79.25838226,1042.1,1039.7,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609862828940,84.88678226,1042.1,1039.7,86.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609862829142,4.00959,1041.9,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862829340,4.00959,1041.9,1040.6,64.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609862829740,4.00959,1041.9,1038.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609862829940,7.61469,1041.9,1040.2,75.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609862830140,7.61469,1041.9,1040.2,78.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609862830540,7.61469,1041.9,1040.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609862830740,1.47087116,1041.8,1040.4,71.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609862830941,1.47087116,1041.8,1040.2,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609862831143,1.47087116,1041.8,1041.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862832342,1.47087116,1041.8,1041.0,63.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609862833044,5.48046116,1041.8,1041.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862833344,5.48046116,1041.8,1041.0,63.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609862833644,84.62788198,1041.8,1041.0,63.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609862834646,84.62788198,1041.8,1040.5,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609862834844,1.47092916,1041.7,1040.5,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609862835045,4.00959,1041.4,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862835446,1.47092916,1041.7,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862836047,80.5064706,1041.8,1041.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862836446,80.5064706,1041.8,1040.9,67.539]
["bitfinex-derivatives","ETHF0:USTF0",1609862837250,4.00959,1041.6,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862837947,1.47095099,1041.7,1041.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862838349,1.47095099,1041.7,1041.5,60.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609862838548,1.47095099,1041.7,1041.5,90.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609862838748,1.47021287,1041.8,1041.5,90.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609862839147,79.06887318,1041.9,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862839349,79.06887318,1041.9,1041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862840250,84.30792524,1042.7,1041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862840650,84.30792524,1042.7,1041.8,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609862841250,84.30792524,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862841451,84.30792524,1042.7,1042.0,55.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609862841650,84.30792524,1042.7,1042.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609862843153,84.30792524,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862845956,86.23042524,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862846258,6.9225,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862846656,5.0,1042.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862851663,79.84267219,1043.6,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862852365,79.872436,1043.7,1042.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862853167,79.872436,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862854765,81.801636,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862854966,83.27027546,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862855365,1.46863946,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862857167,3.39913946,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862857367,1.46863946,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862857868,1.46863946,1043.7,1043.6,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1609862858370,80.08996864,1043.8,1043.6,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1609862858968,1.46819265,1043.7,1043.6,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1609862859170,1.46819265,1043.7,1043.6,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609862859769,1.46819265,1043.7,1043.6,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1609862859969,3.37629265,1043.7,1043.6,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1609862860171,1.46819265,1043.7,1043.6,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1609862860571,11.32339265,1043.7,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862860771,1.46819265,1043.7,1042.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609862860973,75.4198,1043.5,1042.2,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609862861173,75.4198,1043.5,1041.9,71.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609862861772,75.4198,1043.5,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862861972,8.5395,1043.6,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862862574,10.4311,1043.6,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862862774,1.46881898,1044.0,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862862974,1.4691308,1043.5,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862863175,79.96065924,1043.4,1043.0,70.2749]
["bitfinex-derivatives","ETHF0:USTF0",1609862863776,1.4691308,1043.5,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862864378,80.07448676,1043.7,1043.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862864778,1.8897,1043.7,1043.3,12.68889]
["bitfinex-derivatives","ETHF0:USTF0",1609862865180,80.10638476,1043.8,1043.3,12.68889]
["bitfinex-derivatives","ETHF0:USTF0",1609862865579,1.46811654,1043.6,1043.3,12.68889]
["bitfinex-derivatives","ETHF0:USTF0",1609862865780,1.46811654,1043.6,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862865980,1.46811654,1043.6,1043.5,6.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609862866880,1.46803438,1043.9,1043.5,6.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609862867380,5.33343438,1043.9,1043.5,6.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609862867781,1.46803438,1043.9,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862867981,1.46803438,1043.9,1043.8,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1609862868381,88.98348325,1044.2,1043.8,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1609862868988,88.98348325,1044.2,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862869392,90.91918325,1044.2,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862869789,4.00959,1044.0,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862870389,1.46808325,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862870790,81.6463633,1044.1,1043.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862871691,81.6463633,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862871892,7.88486429,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862872092,1.46808325,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862873392,80.22097698,1044.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862873994,1.46796253,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862875195,3.38456253,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862875897,1.46796253,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862876598,1.46795524,1044.2,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862877300,1.46795524,1044.2,1043.7,75.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609862877498,1.46795524,1044.2,1043.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1609862877899,4.00959,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862878099,5.94409,1043.8,1043.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862878499,5.94409,1043.8,1043.1,68.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609862878901,4.00959,1043.8,1043.1,68.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609862879401,1.46847967,1043.7,1043.1,68.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609862879601,1.46847967,1043.7,1043.1,65.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609862879803,4.00959,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862880202,1.46847967,1043.7,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862880803,1.46861819,1043.3,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862882203,5.4782754,1043.4,1043.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862883102,1.4686854,1043.4,1038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862883504,1.46878812,1043.3,1038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609862883904,4.00959,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862884304,4.00959,1043.2,1042.3,69.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609862884905,1.46904631,1043.1,1042.3,69.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609862886008,4.00959,1042.6,1042.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862887105,4.00959,1042.6,1042.0,70.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609862887906,4.00959,1042.4,1042.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862888106,4.00959,1042.4,1042.0,70.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609862889307,4.00959,1042.4,1038.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609862889507,2.5209,1042.7,1038.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609862889707,2.5209,1042.7,1039.5,79.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609862889907,8.6917,1042.6,1039.5,79.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609862890108,4.00959,1042.0,1041.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862890710,4.00959,1042.0,1041.1,56.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609862891909,56.3065,1042.4,1041.1,56.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609862892109,58.2001,1042.4,1041.1,59.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609862892509,4.00959,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862893709,5.92349,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862893910,4.00959,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862895615,5.92409,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862897320,1.9145,1041.8,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862897720,5.0,1042.0,1041.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862897721,5.0,1042.0,1041.6,68.316]
["bitfinex-derivatives","ETHF0:USTF0",1609862898423,5.0,1042.0,1041.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862900422,5.0,1042.0,1041.9,12.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609862902823,5.0,1042.0,1041.9,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609862903425,60.8273,1043.2,1041.9,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1609862903626,5.5232,1043.4,1041.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609862903827,5.5232,1043.4,1041.9,63.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609862904625,4.00959,1043.1,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862905425,4.00959,1043.1,1041.9,63.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609862906527,4.00959,1043.1,1042.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862907627,4.00959,1043.1,1042.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609862908528,4.00959,1042.5,1042.3,7.08499]
["bitfinex-derivatives","ETHF0:USTF0",1609862908928,4.00959,1042.5,1042.3,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609862909330,4.00959,1042.5,1041.8,57.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609862912531,4.00959,1042.5,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862912731,4.00959,1042.5,1041.8,57.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609862914434,100.039327,1043.0,1041.8,57.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609862914633,4.00959,1042.6,1042.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862914835,4.00959,1042.6,1041.8,11.82379]
["bitfinex-derivatives","ETHF0:USTF0",1609862915434,4.00959,1042.6,1041.4,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609862915635,4.00959,1042.6,1041.4,80.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609862916536,108.4083958,1042.9,1042.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862916735,108.4083958,1042.9,1042.1,79.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609862916936,99.9115958,1042.9,1042.1,79.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609862917136,80.380527,1042.8,1042.1,79.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609862918637,80.380527,1042.8,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862919740,104.03252201,1043.2,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862920541,4.00959,1042.9,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862921641,5.5232,1043.4,1042.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862922543,4.00959,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862922742,7.18799,1043.3,1043.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862924443,7.18799,1043.3,1042.1,79.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609862924644,4.00959,1043.1,1042.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862926443,3.1784,1043.3,1042.1,79.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609862926644,86.08079918,1043.4,1042.1,79.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609862927045,4.00959,1043.2,1042.1,79.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609862928949,4.00959,1043.2,1042.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609862929147,80.49425275,1043.5,1042.6,59.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609862929347,80.49425275,1043.5,1042.6,63.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609862929747,80.49425275,1043.5,1043.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862930149,100.25794415,1043.8,1043.5,68.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609862931749,100.25794415,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862932450,80.75073563,1044.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862933552,80.7782225,1044.2,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862933752,4.00959,1044.1,1044.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862934955,73.14719,1044.1,1043.2,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609862935552,73.14719,1044.1,1042.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609862935752,69.1376,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862936452,169.4257722,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862936651,100.2881722,1044.1,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862937353,100.2881722,1044.1,1043.3,60.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609862937655,4.00959,1044.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862939753,4.00959,1043.8,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862940153,100.2881722,1044.1,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862941754,4.00959,1044.0,1043.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862943757,4.00959,1044.0,1043.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862944358,100.09575719,1044.3,1043.9,60.35639]
["bitfinex-derivatives","ETHF0:USTF0",1609862945759,100.09575719,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862948060,96.12385719,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862948761,34.9139153,1044.3,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862948961,92.20376512,1045.4,1044.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862949164,92.20376512,1045.4,1044.4,54.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609862949461,92.20376512,1045.4,1044.4,57.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609862949862,92.20376512,1045.4,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862950062,21.89457808,1045.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862950063,92.28004455,1045.6,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862951966,92.3950805,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862952164,94.3165805,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862952366,92.3950805,1045.5,1045.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862953366,92.3950805,1045.5,1045.1,57.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609862953869,92.28086815,1045.6,1045.1,57.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609862954569,92.28086815,1045.6,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862955170,92.3093707,1045.7,1045.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862956270,92.3093707,1045.7,1045.5,6.79489]
["bitfinex-derivatives","ETHF0:USTF0",1609862956871,92.3093707,1045.7,1045.5,84.86119]
["bitfinex-derivatives","ETHF0:USTF0",1609862957971,92.22843316,1046.0,1045.5,84.86119]
["bitfinex-derivatives","ETHF0:USTF0",1609862958573,92.22843316,1046.0,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862958772,92.22843316,1046.0,1045.9,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1609862958972,97.85346587,1046.3,1045.9,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1609862959173,97.85346587,1046.3,1046.1,53.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609862959773,97.94634036,1046.5,1046.1,53.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609862960575,97.94634036,1046.5,1046.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862961376,97.94634036,1046.5,1046.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609862961577,97.94634036,1046.5,1045.6,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609862961776,98.01086799,1046.6,1045.6,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609862962576,98.01086799,1046.6,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862962979,97.80546512,1046.3,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862963579,97.66563246,1046.1,1045.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862965783,97.66563246,1046.1,1046.0,77.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609862965987,97.66563246,1046.1,1046.0,80.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609862966185,97.73180287,1046.4,1046.0,80.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609862966684,97.84993718,1046.7,1046.0,80.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609862967085,97.84993718,1046.7,1046.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862967686,97.90725003,1046.8,1046.3,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609862968886,100.20981913,1046.9,1046.3,64.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609862969088,100.20981913,1046.9,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862970395,100.23426089,1047.0,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862971492,100.24812134,1047.1,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862972095,100.26925504,1047.2,1046.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862972793,100.26925504,1047.2,1047.0,70.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609862972993,100.26925504,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862973596,55.72178155,1047.2,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862973795,100.31256309,1047.3,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862974498,23.05552418,1047.8,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862974499,100.49099533,1047.7,1047.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862974900,100.49099533,1047.7,1047.3,74.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609862975100,100.49099533,1047.7,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862975500,100.65912141,1048.0,1047.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862976104,100.65912141,1048.0,1047.5,57.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609862976604,100.5853441,1048.1,1047.5,57.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609862977005,100.5853441,1048.1,1048.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862977406,100.5853441,1048.1,1048.0,80.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609862977806,100.46861879,1048.2,1048.0,80.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609862979006,100.45824139,1048.3,1048.0,80.99999]
["bitfinex-derivatives","ETHF0:USTF0",1609862981107,100.45824139,1048.3,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862982011,100.62520184,1048.7,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862982410,100.62520184,1048.7,1048.5,75.049]
["bitfinex-derivatives","ETHF0:USTF0",1609862983110,100.62520184,1048.7,1048.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862983510,100.62520184,1048.7,1048.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609862983912,100.76478881,1048.9,1048.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609862985112,100.76478881,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862985312,100.71220468,1049.0,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862985912,100.71220468,1049.0,1048.9,57.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609862986312,21.99546099,1049.1,1048.9,57.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609862987214,100.90446262,1049.3,1048.9,57.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609862987813,100.90446262,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862988413,105.90446262,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862988813,5.0,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862989015,5.0,1049.3,1048.6,58.8327]
["bitfinex-derivatives","ETHF0:USTF0",1609862989815,5.0,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862990014,8.50460147,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862991218,5.0,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862994616,5.0,1049.3,1048.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609862995217,105.89989313,1049.3,1048.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609862995919,105.89989313,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862996120,5.0,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862997823,9.00959,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609862998624,5.0,1049.3,1048.3,65.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609862998824,8.5948,1049.3,1048.3,65.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609862999226,34.10958153,1049.3,1048.3,65.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609862999926,4.00959,1049.1,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863000825,4.00959,1049.1,1039.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609863001226,68.5655,1048.8,1042.7,65.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609863001426,71.6132,1048.8,1042.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863001828,3.0477,1048.8,1042.8,32.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609863002026,3.0477,1048.8,1048.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863002432,3.0477,1048.8,1047.6,71.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609863002628,3.0477,1048.8,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863002827,3.0477,1048.8,1047.1,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1609863003828,3.0477,1048.8,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863004028,3.0477,1048.8,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863004230,4.9591,1048.8,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863004431,100.37862599,1048.4,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863004631,104.01722599,1048.4,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863005230,100.33527297,1048.3,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863006329,22.50780392,1048.2,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863006530,100.28873838,1048.2,1047.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863007434,100.28873838,1048.2,1046.8,73.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609863008840,100.32213185,1048.3,1046.8,73.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609863009042,100.32213185,1048.3,1046.8,76.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609863009638,80.29216971,1048.4,1046.8,76.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609863009835,80.29216971,1048.4,1046.8,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1609863010042,80.29216971,1048.4,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863010638,99.89801337,1048.7,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863011337,3.0477,1048.8,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863011737,99.97807624,1048.9,1048.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863011937,99.97807624,1048.9,1048.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863012737,19.52710258,1048.9,1048.3,76.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609863012938,21.84540258,1048.9,1048.3,76.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609863013741,2.3183,1048.9,1048.3,76.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609863013938,99.99576303,1049.0,1048.3,76.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609863014139,99.99576303,1049.0,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863014341,105.10148569,1049.3,1048.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863014742,105.10148569,1049.3,1048.7,59.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609863015539,5.0,1049.3,1048.7,59.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609863016443,5.0,1049.3,1048.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609863016640,5.0,1049.3,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863016841,5.0,1049.3,1049.2,7.36479]
["bitfinex-derivatives","ETHF0:USTF0",1609863020044,100.46161251,1050.1,1049.6,53.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609863020243,100.46161251,1050.1,1049.6,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609863020644,100.50004501,1050.4,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863020844,100.50004501,1050.4,1050.0,75.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609863022245,100.74136977,1050.9,1050.0,75.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609863022647,100.74136977,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863023746,100.6979147,1051.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863025047,100.67168879,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863028153,100.66609527,1051.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863028852,10.0,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863031654,10.0,1050.9,1050.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609863032855,10.0,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863034356,10.0,1050.9,1050.6,64.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609863034856,10.0,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863037159,10.0,1050.9,1050.6,64.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609863038863,10.0,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863041566,112.39750995,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863041966,112.39750995,1050.9,1049.9,70.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609863042769,112.39750995,1050.9,1049.9,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609863042968,112.39750995,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863043168,112.39750995,1050.9,1049.9,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609863043169,110.52280995,1050.9,1049.9,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609863044072,112.40780995,1050.9,1049.9,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609863044371,110.52280995,1050.9,1049.9,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609863044972,4.00959,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863045372,3.1289,1050.6,1049.6,76.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609863045774,3.1289,1050.6,1049.2,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609863045973,69.6868,1050.4,1048.7,66.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609863046173,3.1289,1050.6,1046.8,13.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609863046375,76.1331,1049.9,1047.9,63.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609863046576,79.7939,1049.9,1047.9,63.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609863046975,79.7939,1049.9,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863047575,81.7066,1049.9,1047.9,63.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609863047975,8.4086,1049.8,1047.9,63.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609863049576,8.4086,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863049977,48.7993162,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863050376,40.3907162,1049.8,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863051077,3.6608,1049.9,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863051078,83.77659705,1049.9,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863051277,80.11579705,1049.9,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863051477,80.11579705,1049.9,1048.8,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609863051679,4.00959,1049.8,1049.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863053678,4.00959,1049.5,1048.3,22.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609863054777,3.4993,1049.6,1048.3,22.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609863055579,3.4993,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863055981,79.86689679,1049.8,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863056381,79.86689679,1049.8,1049.6,75.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609863056581,99.39640451,1050.2,1049.6,75.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609863056782,99.39640451,1050.2,1049.6,77.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609863057382,99.59527848,1050.7,1049.6,77.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609863057582,99.59527848,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863058183,99.59527848,1050.7,1049.6,77.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609863059386,94.1909825,1050.9,1049.6,77.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609863059583,94.1909825,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863060784,14.00959,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863064089,10.0,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863064690,11.8928,1050.9,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863064989,11.8928,1050.9,1050.3,74.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609863065189,11.8928,1050.9,1050.0,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609863065389,10.0,1050.9,1049.6,76.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609863065590,10.0,1050.9,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863066390,11.9257,1050.9,1049.9,54.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609863067594,10.0,1050.9,1050.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863068194,15.0,1050.9,1049.9,54.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609863068596,15.0,1050.9,1049.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1609863068795,16.8777,1050.9,1049.4,55.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609863069595,15.0,1050.9,1049.4,55.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609863069896,4.00959,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863070099,4.00959,1050.1,1049.2,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609863070299,4.00959,1050.1,1048.9,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609863070497,7.21319,1050.1,1048.9,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609863071098,9.12679,1050.1,1048.9,70.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609863071898,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863072099,1.9136,1050.1,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863072298,8.975,1050.3,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863072701,89.07816938,1050.3,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863073198,91.00516938,1050.3,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863073899,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863074601,1.9176,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863075904,1.9176,1049.6,1049.3,60.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609863076104,80.10316938,1050.3,1049.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609863076304,4.00959,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863076704,99.70236253,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863077507,1.9292,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863078407,5.93879,1050.6,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863078608,5.93879,1050.6,1049.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609863079108,5.0,1050.5,1049.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609863080311,5.0,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863080513,6.8805,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863080710,5.0,1050.5,1049.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609863081813,5.0,1050.5,1049.3,62.0032]
["bitfinex-derivatives","ETHF0:USTF0",1609863082416,4.00959,1050.0,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863083315,5.0,1050.5,1049.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863083515,5.0,1050.5,1049.3,62.0032]
["bitfinex-derivatives","ETHF0:USTF0",1609863083715,5.0,1050.5,1049.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609863084418,5.0,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863085018,6.8948,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863085216,5.0,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863086221,5.0,1050.5,1050.2,59.19699]
["bitfinex-derivatives","ETHF0:USTF0",1609863086421,5.0,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863087326,5.0,1050.5,1049.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609863088327,5.0,1050.5,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863090330,4.00959,1050.2,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863090529,5.0,1050.5,1050.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863092430,5.0,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863096233,5.0,1050.5,1049.8,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609863096433,9.00959,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863098433,9.00959,1050.5,1049.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609863098933,5.0,1050.5,1049.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609863100437,5.0,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863102540,4.00959,1050.2,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863102739,5.0,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863104442,4.00959,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863105443,5.0,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863108446,4.00959,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863108647,5.0,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863109048,5.0,1050.5,1049.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609863109448,5.0,1050.5,1049.8,66.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609863110450,4.00959,1050.1,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863110650,5.0,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863114555,5.0,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863115155,5.0,1050.5,1049.9,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609863115958,5.0,1050.5,1049.8,66.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609863116557,5.0,1050.5,1050.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863116961,5.0,1050.5,1049.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609863117662,6.0,1050.5,1049.9,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609863118562,6.0,1050.5,1050.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863119162,6.0,1050.5,1050.3,54.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609863119362,6.0,1050.5,1050.3,57.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609863120672,6.0,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863120865,6.0,1050.5,1050.3,57.0914]
["bitfinex-derivatives","ETHF0:USTF0",1609863121563,6.0,1050.5,1050.3,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609863122565,6.0,1050.5,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863129467,6.0,1050.5,1050.4,64.23669]
["bitfinex-derivatives","ETHF0:USTF0",1609863130671,10.0,1050.9,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863130972,10.0,1050.9,1050.6,72.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609863131171,10.0,1050.9,1050.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863131371,10.0,1050.9,1050.8,74.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609863132171,10.0,1050.9,1050.8,77.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609863132571,10.0,1050.9,1050.8,81.38829]
["bitfinex-derivatives","ETHF0:USTF0",1609863134176,10.0,1050.9,1050.8,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1609863135576,10.0,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863136277,10.0,1050.9,1050.8,6.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609863136980,10.0,1050.9,1050.8,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1609863137176,10.0,1050.9,1050.8,59.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609863138678,10.0,1050.9,1050.8,63.85009]
["bitfinex-derivatives","ETHF0:USTF0",1609863140983,10.0,1050.9,1050.8,59.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609863141181,10.0,1050.9,1050.8,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1609863141379,10.0,1050.9,1050.8,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609863142680,10.0,1050.9,1050.8,7.65579]
["bitfinex-derivatives","ETHF0:USTF0",1609863143985,4.00959,1052.3,1050.8,7.65579]
["bitfinex-derivatives","ETHF0:USTF0",1609863144587,4.00959,1052.3,1051.4,64.2495]
["bitfinex-derivatives","ETHF0:USTF0",1609863144785,4.00959,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863148492,105.06218562,1053.0,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863148694,105.06218562,1053.0,1052.3,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1609863149692,101.36811825,1053.2,1052.3,53.947]
["bitfinex-derivatives","ETHF0:USTF0",1609863150693,101.36811825,1053.2,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863151093,22.12715887,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863151094,101.34784815,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863151894,0.29101203,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863152095,4.00959,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863152797,4.00959,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863152997,4.00959,1053.4,1053.3,15.30579]
["bitfinex-derivatives","ETHF0:USTF0",1609863153298,101.30420225,1053.7,1053.3,15.30579]
["bitfinex-derivatives","ETHF0:USTF0",1609863154098,104.97821511,1053.9,1053.3,15.30579]
["bitfinex-derivatives","ETHF0:USTF0",1609863154299,101.30421511,1053.9,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863154498,101.30421511,1053.9,1053.4,75.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609863154698,105.31380511,1053.9,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863154899,107.18450511,1053.9,1052.6,81.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609863155099,108.80080511,1053.9,1052.6,81.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609863156099,110.69450511,1053.9,1052.6,81.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609863156299,7.49659,1053.9,1052.6,81.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609863156699,4.00959,1053.3,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863157200,3.487,1053.9,1053.0,69.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609863157400,104.77717547,1053.9,1053.0,72.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609863158401,3.487,1053.9,1053.0,72.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609863158703,7.49659,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863159003,7.49659,1053.9,1053.0,69.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609863160607,9.40869,1053.9,1053.0,69.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609863160808,9.40869,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863161005,5.92169,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863161606,1.9121,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863161806,101.26834069,1054.2,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863162608,101.26932552,1054.4,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863162809,101.26932552,1054.4,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863163410,101.27141107,1054.5,1053.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609863164210,101.26418125,1054.4,1053.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609863164809,105.27377125,1054.4,1053.5,53.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609863165010,105.27377125,1054.4,1053.4,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609863165410,179.02774044,1054.5,1053.4,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609863165610,180.95164044,1054.5,1053.4,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609863165811,101.27114044,1054.5,1052.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609863166013,101.27114044,1054.5,1053.0,54.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609863166212,101.27964467,1054.3,1053.0,57.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609863167114,101.27995983,1054.2,1053.0,57.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609863167414,101.27995983,1054.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863167614,105.28489594,1054.3,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863167814,105.28489594,1054.3,1053.4,78.71]
["bitfinex-derivatives","ETHF0:USTF0",1609863168014,108.48699594,1054.3,1053.4,78.71]
["bitfinex-derivatives","ETHF0:USTF0",1609863168216,108.48699594,1054.3,1053.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609863169416,4.00959,1054.1,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863169617,4.00959,1054.1,1053.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609863170017,4.00959,1054.1,1052.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1609863170219,4.00959,1054.1,1052.5,74.1066]
["bitfinex-derivatives","ETHF0:USTF0",1609863171418,108.72895782,1054.1,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863171819,108.72895782,1054.1,1052.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609863172019,108.72895782,1054.1,1053.3,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609863172219,104.71936782,1054.1,1053.3,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609863173619,3.4337,1054.1,1053.3,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609863173822,4.00959,1053.9,1053.3,65.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609863174221,4.00959,1053.9,1052.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609863175724,4.00959,1053.9,1053.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863177724,4.00959,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863178426,4.00959,1053.9,1052.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609863178625,4.00959,1053.9,1052.8,63.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609863179927,4.00959,1053.9,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863180328,4.00959,1053.9,1052.8,66.517]
["bitfinex-derivatives","ETHF0:USTF0",1609863180627,5.88729,1053.9,1052.8,66.517]
["bitfinex-derivatives","ETHF0:USTF0",1609863181127,4.00959,1053.9,1052.8,66.517]
["bitfinex-derivatives","ETHF0:USTF0",1609863181330,4.00959,1053.9,1052.8,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609863181929,4.00959,1053.2,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863182131,4.00959,1053.2,1052.3,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609863182331,4.00959,1053.2,1052.2,57.558]
["bitfinex-derivatives","ETHF0:USTF0",1609863182732,4.00959,1053.2,1050.8,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609863182932,4.00959,1053.2,1051.6,71.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609863183132,4.00959,1053.2,1051.6,74.6855]
["bitfinex-derivatives","ETHF0:USTF0",1609863183937,4.00959,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863184134,6.28669,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863185134,2.2771,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863185539,2.2771,1053.0,1052.8,71.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609863185736,101.32613997,1053.4,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863185934,101.32613997,1053.4,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863186133,104.20057195,1053.7,1053.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863186334,104.20057195,1053.7,1052.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609863186537,101.29877195,1053.7,1052.9,63.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609863186935,101.29877195,1053.7,1052.9,65.856]
["bitfinex-derivatives","ETHF0:USTF0",1609863187435,18.61575089,1053.9,1052.9,65.856]
["bitfinex-derivatives","ETHF0:USTF0",1609863187436,3.4905,1054.0,1052.9,65.856]
["bitfinex-derivatives","ETHF0:USTF0",1609863187836,4.00959,1054.1,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863188637,101.27742969,1054.4,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863189838,4.00959,1054.3,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863190039,7.54649,1054.3,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863191643,3.5369,1054.3,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863191844,3.5369,1054.3,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863192444,101.26273897,1054.4,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863193245,7.41829,1054.6,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863193845,7.41829,1054.6,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863194045,4.00959,1054.6,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863194947,101.24812587,1054.8,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863195848,101.24812587,1054.8,1054.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863196951,101.24812587,1054.8,1054.1,56.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609863197148,103.60052587,1054.8,1054.1,56.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609863197848,103.60052587,1054.8,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863198048,103.60052587,1054.8,1054.1,56.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609863199048,5.0,1054.7,1054.1,56.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609863200052,5.0,1054.7,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863200949,5.0,1054.7,1054.1,56.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609863201954,5.0,1054.7,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863203057,5.0,1054.7,1054.1,56.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609863203355,5.0,1054.7,1053.5,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609863203956,9.00959,1054.7,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863204356,5.0,1054.7,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863207056,5.0,1054.7,1053.5,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609863207258,5.0,1054.7,1053.4,64.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609863207857,13.6997,1054.7,1053.4,64.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609863208057,4.00959,1054.5,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863208259,7.25699,1054.5,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863208659,3.2474,1054.5,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863212262,3.2474,1054.5,1053.4,64.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609863213362,3.0572,1054.5,1053.4,64.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609863213563,3.0572,1054.5,1053.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609863213763,3.0572,1054.5,1051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863213965,4.00959,1054.0,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863214163,7.72649,1054.0,1052.6,79.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609863214363,3.7169,1054.0,1052.6,79.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609863214764,3.7169,1054.0,1050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863214964,3.7169,1054.0,1051.7,78.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609863216164,3.7169,1054.0,1053.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863218166,3.7169,1054.0,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863218767,3.0572,1054.5,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863218967,8.4064,1054.6,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863220071,4.00959,1054.5,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863220471,8.71479,1054.5,1054.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863220671,2.7857,1054.5,1053.5,64.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609863222071,2.7857,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863223272,4.6948,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863224675,2.7857,1054.5,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863225378,11.0,1054.7,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863225977,12.8901,1054.7,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863226177,4.00959,1054.6,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863227678,5.91539,1054.6,1054.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863227880,4.00959,1054.6,1053.4,78.228]
["bitfinex-derivatives","ETHF0:USTF0",1609863228078,4.00959,1054.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863228280,6.98069,1054.2,1052.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609863228479,6.98069,1054.2,1052.6,63.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609863228879,2.9711,1054.2,1052.6,63.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609863230180,4.00959,1054.1,1053.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863230582,4.00959,1054.1,1053.2,66.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609863231884,4.00959,1054.1,1052.3,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1609863232085,4.00959,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863233585,4.00959,1054.1,1053.2,55.4449]
["bitfinex-derivatives","ETHF0:USTF0",1609863234186,4.00959,1053.9,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863234387,3.5604,1053.9,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863235389,3.5604,1053.9,1053.7,66.20519]
["bitfinex-derivatives","ETHF0:USTF0",1609863235787,5.0,1054.1,1053.7,66.20519]
["bitfinex-derivatives","ETHF0:USTF0",1609863236189,5.0,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863239890,5.0,1054.1,1054.0,14.87939]
["bitfinex-derivatives","ETHF0:USTF0",1609863240090,5.0,1054.1,1053.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609863240091,5.0,1054.1,1053.7,33.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609863240496,5.0,1054.1,1054.0,67.90449]
["bitfinex-derivatives","ETHF0:USTF0",1609863240691,5.0,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863241093,5.0,1054.1,1054.0,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609863241293,5.0,1054.1,1054.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609863242493,5.0,1054.1,1054.0,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609863243393,5.0,1054.1,1054.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609863244295,5.0,1054.1,1053.9,64.587]
["bitfinex-derivatives","ETHF0:USTF0",1609863244494,5.0,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863245699,0.4645,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863248601,0.4645,1054.1,1053.9,67.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609863249001,0.4645,1054.1,1054.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863251803,0.4645,1054.1,1054.0,17.84649]
["bitfinex-derivatives","ETHF0:USTF0",1609863253605,0.4645,1054.1,1054.0,95.18169]
["bitfinex-derivatives","ETHF0:USTF0",1609863255308,0.4645,1054.1,1054.0,17.84649]
["bitfinex-derivatives","ETHF0:USTF0",1609863256709,0.4645,1054.1,1054.0,27.99189]
["bitfinex-derivatives","ETHF0:USTF0",1609863259111,13.6474,1054.7,1054.0,27.99189]
["bitfinex-derivatives","ETHF0:USTF0",1609863259310,13.6474,1054.7,1054.0,17.84649]
["bitfinex-derivatives","ETHF0:USTF0",1609863259510,11.0,1054.7,1054.5,54.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609863261010,11.0,1054.7,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863269214,11.0,1054.7,1054.6,79.43939]
["bitfinex-derivatives","ETHF0:USTF0",1609863277325,11.0,1054.7,1054.6,75.4298]
["bitfinex-derivatives","ETHF0:USTF0",1609863279127,11.0,1054.7,1054.6,79.43939]
["bitfinex-derivatives","ETHF0:USTF0",1609863284433,11.0,1054.7,1054.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863285035,101.03254505,1056.5,1055.2,68.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609863285238,3.1423,1055.9,1055.2,68.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609863286436,2.8082,1056.6,1055.2,68.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609863286735,2.8082,1056.6,1055.2,71.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609863287135,2.8082,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863287936,2.8082,1056.6,1055.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609863288138,2.8082,1056.6,1055.6,72.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609863289136,2.8082,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863290937,101.02869743,1056.8,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863291138,101.02869743,1056.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863293441,102.90449743,1056.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863293740,101.02869743,1056.8,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863294141,101.02869743,1056.8,1056.1,76.146]
["bitfinex-derivatives","ETHF0:USTF0",1609863294542,101.02869743,1056.8,1055.2,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1609863294742,101.02869743,1056.8,1055.5,66.874]
["bitfinex-derivatives","ETHF0:USTF0",1609863294943,108.98449743,1056.8,1054.3,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609863295143,172.99489743,1056.8,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863295745,101.07076337,1056.7,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863295941,102.93956337,1056.7,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863296142,30.0,1056.6,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863296345,101.08462303,1056.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863296542,134.29272303,1056.3,1055.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863296743,144.33382303,1056.3,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863296942,9.128,1056.2,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863298345,101.10827761,1056.1,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863298543,4.00959,1055.6,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863298743,6.57859,1055.6,1055.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863299145,6.57859,1055.6,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863300046,2.569,1055.6,1054.4,71.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609863300850,2.569,1055.6,1055.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863301246,2.569,1055.6,1054.7,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609863301455,2.569,1055.6,1054.7,11.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609863301660,3.5847,1055.9,1054.7,11.4534]
["bitfinex-derivatives","ETHF0:USTF0",1609863301847,3.5847,1055.9,1054.7,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609863302057,3.5847,1055.9,1055.0,78.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609863302247,3.5847,1055.9,1055.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609863302448,3.5847,1055.9,1055.3,72.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609863302846,3.5847,1055.9,1055.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863303551,3.5847,1055.9,1055.3,72.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609863304549,3.2081,1056.3,1055.3,72.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609863304749,3.2375,1056.6,1055.3,72.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609863304949,4.00959,1056.4,1056.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863307455,4.00959,1056.4,1055.3,72.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609863308857,4.00959,1056.4,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863309054,9.00959,1056.4,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863310856,9.00959,1056.4,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863313155,5.0,1056.4,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863314657,5.0,1056.4,1056.3,7.05489]
["bitfinex-derivatives","ETHF0:USTF0",1609863321262,5.0,1056.4,1056.3,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1609863321463,5.0,1056.4,1056.3,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1609863321664,5.0,1056.4,1056.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609863321863,5.0,1056.4,1055.6,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609863322062,5.0,1056.4,1056.2,56.9861]
["bitfinex-derivatives","ETHF0:USTF0",1609863322262,5.0,1056.4,1056.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609863322862,5.0,1056.4,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863324165,5.0,1056.4,1056.3,13.10899]
["bitfinex-derivatives","ETHF0:USTF0",1609863324364,5.0,1056.4,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863326065,5.0,1056.4,1056.3,75.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609863326967,1.6467,1056.4,1056.3,75.70389]
["bitfinex-derivatives","ETHF0:USTF0",1609863330478,1.6467,1056.4,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863331076,61.7607,1057.9,1056.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863332472,61.7607,1057.9,1056.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609863332672,2.3959,1058.0,1055.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863332874,2.3959,1058.0,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863333673,103.32492522,1058.0,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863334678,2.3959,1058.0,1057.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863334876,2.3959,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863335076,100.92990856,1058.2,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863336979,100.92990856,1058.2,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863337581,2.7003,1058.3,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863337981,100.91074947,1058.4,1057.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609863338180,100.91074947,1058.4,1057.4,56.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609863338981,4.00959,1058.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863339184,7.38169,1058.3,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863340585,7.38169,1058.3,1057.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609863340983,4.00959,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863341184,4.00959,1057.8,1057.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1609863341383,4.00959,1057.8,1057.1,73.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609863341582,2.6893,1058.0,1057.1,73.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609863343082,4.00959,1057.9,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863343282,7.79559,1057.9,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863343683,2.6893,1058.0,1057.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863345085,2.6893,1058.0,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863346285,3.3721,1058.3,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863346485,100.90831504,1058.4,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863346885,104.89600566,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863347688,4.00959,1058.5,1057.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863348985,4.00959,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863350288,100.86136943,1058.9,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863350689,100.86136943,1058.9,1057.8,76.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609863350890,104.07998635,1059.1,1057.8,76.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609863351089,4.00959,1058.8,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863352490,100.85368635,1059.1,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863352689,100.85368635,1059.1,1057.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609863352891,103.68848635,1059.1,1057.7,69.8445]
["bitfinex-derivatives","ETHF0:USTF0",1609863353591,2.8348,1059.1,1057.7,69.8445]
["bitfinex-derivatives","ETHF0:USTF0",1609863354590,6.84439,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863355392,6.84439,1059.1,1058.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609863356090,2.8348,1059.1,1058.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609863357493,100.81756098,1059.3,1058.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609863357692,2.8097,1059.1,1058.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609863358593,6.81929,1059.1,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863359296,2.8097,1059.1,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863360097,100.81172954,1059.4,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863360702,100.80226667,1059.5,1058.6,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609863360899,100.80226667,1059.5,1058.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609863361299,100.80226667,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863361900,100.78179046,1059.6,1058.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609863362904,100.75271509,1060.0,1058.9,77.373]
["bitfinex-derivatives","ETHF0:USTF0",1609863363305,10.0,1059.1,1058.9,77.373]
["bitfinex-derivatives","ETHF0:USTF0",1609863364105,10.0,1059.1,1058.9,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609863365308,10.0,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863369411,14.00959,1059.1,1058.6,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609863369612,14.00959,1059.1,1058.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609863369812,14.00959,1059.1,1057.9,53.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609863370413,10.0,1059.1,1057.9,53.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609863371314,10.0,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863371513,10.0,1059.1,1058.0,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609863373718,10.0,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863374120,10.0,1059.1,1058.6,57.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609863375718,10.0,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863375918,10.0,1059.1,1059.0,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1609863382532,0.0162,1059.1,1059.0,14.37369]
["bitfinex-derivatives","ETHF0:USTF0",1609863382732,0.0162,1059.1,1059.0,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1609863383132,100.72913561,1060.3,1059.1,60.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609863383333,100.66624632,1060.7,1059.1,60.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609863383734,100.66624632,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863385239,0.21796318,1060.8,1060.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1609863385738,0.21796318,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863386139,0.21796318,1060.8,1060.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1609863387743,0.21796318,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863393052,0.21796318,1060.8,1060.6,67.204]
["bitfinex-derivatives","ETHF0:USTF0",1609863393853,100.54188159,1061.5,1060.6,67.204]
["bitfinex-derivatives","ETHF0:USTF0",1609863394253,100.54188159,1061.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863394453,100.54188159,1061.5,1061.4,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609863394653,100.51801799,1062.3,1061.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609863395853,100.49598232,1062.8,1061.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609863396052,8.427,1062.7,1061.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609863396256,8.427,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863397555,8.427,1062.7,1062.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609863398156,8.427,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863399157,8.427,1062.7,1062.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609863400262,8.427,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863402866,8.427,1062.7,1062.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609863403066,8.427,1062.7,1062.2,75.356]
["bitfinex-derivatives","ETHF0:USTF0",1609863403364,10.0,1062.3,1062.2,75.356]
["bitfinex-derivatives","ETHF0:USTF0",1609863404565,10.0,1062.3,1062.2,79.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609863405267,8.427,1062.7,1062.2,79.36559]
["bitfinex-derivatives","ETHF0:USTF0",1609863406569,100.40175889,1063.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863406769,100.40175889,1063.7,1062.5,7.60879]
["bitfinex-derivatives","ETHF0:USTF0",1609863407372,100.40175889,1063.7,1062.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609863407972,100.40175889,1063.7,1062.1,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609863408173,3.1385,1063.2,1061.5,58.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609863408771,4.22755318,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863408972,0.21796318,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863409574,0.21796318,1062.6,1062.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609863410973,0.21796318,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863411174,0.21796318,1062.6,1062.5,15.97529]
["bitfinex-derivatives","ETHF0:USTF0",1609863413175,0.21796318,1062.6,1062.5,7.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609863414174,8.6915,1063.8,1062.5,7.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609863414374,8.6915,1063.8,1062.8,64.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609863414973,8.6915,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863417580,8.6915,1063.8,1063.3,0.18749]
["bitfinex-derivatives","ETHF0:USTF0",1609863417983,8.6915,1063.8,1062.8,48.59469]
["bitfinex-derivatives","ETHF0:USTF0",1609863418983,8.6915,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863419183,8.6915,1063.8,1063.7,7.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609863419983,0.4225301,1064.2,1063.7,7.17279]
["bitfinex-derivatives","ETHF0:USTF0",1609863421085,0.4225301,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863421283,0.4225301,1064.2,1064.1,12.71409]
["bitfinex-derivatives","ETHF0:USTF0",1609863421883,0.4225301,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863424286,0.4225301,1064.2,1064.1,13.71329]
["bitfinex-derivatives","ETHF0:USTF0",1609863424887,0.4225301,1064.2,1064.1,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609863425388,9.0515,1062.6,1062.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609863425588,0.4225301,1064.2,1061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863425788,0.4225301,1064.2,1062.6,72.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609863425989,0.4225301,1064.2,1062.6,74.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609863427390,0.4225301,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863427590,0.4225301,1064.2,1064.1,7.71369]
["bitfinex-derivatives","ETHF0:USTF0",1609863428692,34.3989301,1064.2,1064.1,7.71369]
["bitfinex-derivatives","ETHF0:USTF0",1609863431197,0.4225301,1064.2,1064.1,7.71369]
["bitfinex-derivatives","ETHF0:USTF0",1609863433898,0.21796318,1064.8,1064.6,56.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609863434098,0.21796318,1064.8,1064.6,59.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609863434898,0.21796318,1064.8,1064.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609863435500,0.21796318,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863438099,103.27725808,1066.5,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863438300,103.27725808,1066.5,1065.2,77.984]
["bitfinex-derivatives","ETHF0:USTF0",1609863438501,33.9764,1066.2,1065.2,81.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609863439402,100.33779055,1066.6,1065.2,81.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609863439601,100.33779055,1066.6,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863439804,0.21796318,1066.6,1065.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1609863440404,33.9764,1066.3,1065.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1609863440604,33.9764,1066.3,1065.9,59.57569]
["bitfinex-derivatives","ETHF0:USTF0",1609863441406,33.9764,1066.3,1065.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1609863443108,33.9764,1066.3,1065.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609863443508,33.9764,1066.3,1065.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1609863447209,2.7633,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863447410,2.7633,1066.1,1065.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609863447612,4.4321201,1066.0,1064.6,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609863447810,4.4321201,1066.0,1064.4,77.2694]
["bitfinex-derivatives","ETHF0:USTF0",1609863448012,4.4321201,1066.0,1062.7,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1609863448214,4.4321201,1066.0,1063.4,60.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609863448811,0.4225301,1066.0,1063.4,60.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609863449813,4.00959,1064.7,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863450015,33.9764,1064.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863450815,33.9764,1064.6,1063.4,60.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609863451614,35.873,1064.6,1062.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863451816,33.9764,1064.6,1062.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863452216,4.00959,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863452416,6.42309,1064.4,1062.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863453519,9.0607,1064.3,1062.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863453718,67.8976,1064.3,1062.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863454118,9.0607,1064.3,1062.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863454319,4.00959,1063.1,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863454517,33.9764,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863454718,33.9764,1063.0,1062.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863455520,33.9764,1063.0,1061.4,74.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609863459326,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863460325,2.5556,1062.7,1061.9,66.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609863460726,2.5556,1062.7,1061.9,69.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609863460925,38.9764,1063.0,1061.9,69.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609863461326,38.9764,1063.0,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863461528,38.9764,1063.0,1062.5,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609863461727,38.9764,1063.0,1062.6,76.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609863462527,100.32980775,1064.4,1062.5,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609863463327,100.32980775,1064.4,1062.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609863463529,4.00959,1064.5,1062.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609863465228,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863465429,2.4711,1064.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863467232,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863467431,2.4711,1064.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863468234,55.7901,1064.6,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863468432,100.28282857,1065.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863469332,4.00959,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863469531,7.50249,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863469732,3.4929,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863469932,3.4929,1064.7,1063.6,63.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609863470732,100.23924546,1064.9,1063.6,63.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609863471333,4.00959,1064.8,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863472034,4.00959,1064.8,1063.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609863472433,6.30979,1064.8,1063.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609863473437,4.00959,1064.2,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863473838,7.23409,1064.2,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863474034,7.23409,1064.2,1062.5,61.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609863475438,4.00959,1063.9,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863475637,3.2245,1064.2,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863475838,3.2245,1064.2,1063.2,14.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609863476037,100.32165205,1064.3,1063.2,14.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609863476241,100.29333802,1064.7,1063.2,14.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609863476439,100.29333802,1064.7,1063.2,6.92239]
["bitfinex-derivatives","ETHF0:USTF0",1609863476638,100.29333802,1064.7,1063.3,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609863476844,25.0,1064.3,1063.3,66.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609863477436,25.0,1064.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863477640,25.0,1064.3,1063.8,6.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609863479041,25.0,1064.3,1063.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609863479636,25.0,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863480339,25.0,1064.3,1064.2,6.30809]
["bitfinex-derivatives","ETHF0:USTF0",1609863480939,25.0,1064.3,1064.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609863481340,25.0,1064.3,1063.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609863481541,25.0,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863482243,25.0,1064.3,1063.8,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609863482642,25.0,1064.3,1063.2,72.1429]
["bitfinex-derivatives","ETHF0:USTF0",1609863483645,25.0,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863484241,25.0,1064.3,1063.8,68.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609863485645,25.0,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863486848,25.0,1064.3,1063.8,68.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609863487648,25.0,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863491056,25.0,1064.3,1064.2,67.52409]
["bitfinex-derivatives","ETHF0:USTF0",1609863491857,18.7752,1064.3,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863492056,1.0,1065.0,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863492256,100.14325498,1066.2,1064.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863492457,100.14325498,1066.2,1065.1,68.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609863492956,100.14325498,1066.2,1065.1,98.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609863493356,100.07474086,1066.9,1065.1,98.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609863493756,100.07474086,1066.9,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863493959,100.07474086,1066.9,1065.9,7.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609863494358,22.99425936,1067.4,1065.9,7.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609863494359,100.05591225,1067.4,1065.9,7.48229]
["bitfinex-derivatives","ETHF0:USTF0",1609863495959,29.89093525,1067.4,1066.1,65.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609863496160,100.01817859,1067.6,1066.1,65.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609863496564,100.01817859,1067.6,1066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863496761,99.9948273,1068.0,1066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863497160,99.9948273,1068.0,1066.2,33.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609863497360,99.9948273,1068.0,1066.6,61.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609863497562,99.49373718,1068.0,1066.6,91.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609863497760,99.49373718,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863497961,99.49373718,1068.0,1067.9,6.85099]
["bitfinex-derivatives","ETHF0:USTF0",1609863498963,99.49373718,1068.0,1067.9,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609863499564,0.21796318,1068.3,1067.9,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609863499764,0.21796318,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863500764,0.21796318,1068.3,1067.9,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609863500964,0.21796318,1068.3,1068.1,66.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609863501164,0.21796318,1068.3,1067.9,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609863501365,0.21796318,1068.3,1068.2,64.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609863501564,0.21796318,1068.3,1068.2,67.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609863501766,0.21796318,1068.3,1068.2,71.02189]
["bitfinex-derivatives","ETHF0:USTF0",1609863503766,97.5478998,1069.8,1068.2,71.02189]
["bitfinex-derivatives","ETHF0:USTF0",1609863504166,97.5478998,1069.8,1068.2,67.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609863505167,22.01186003,1070.0,1068.2,67.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609863505168,97.56120622,1069.9,1068.2,67.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609863505667,97.56120622,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863506069,97.56120622,1069.9,1069.4,67.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609863506272,100.87550622,1069.9,1069.4,67.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609863506468,97.45954031,1069.7,1069.4,67.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609863507671,92.2752175,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863508273,0.21796318,1070.0,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863509773,0.21796318,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863510574,95.10960658,1070.6,1069.1,78.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609863510976,89.39642803,1070.7,1069.1,78.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609863511479,89.39870166,1070.5,1069.1,78.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609863511677,96.61499166,1070.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863512277,96.61499166,1070.5,1069.1,78.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609863512478,92.60540166,1070.5,1068.5,66.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609863513678,92.60540166,1070.5,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863513679,4.00959,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863513878,7.49859,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863514278,7.49859,1070.0,1068.5,66.1291]
["bitfinex-derivatives","ETHF0:USTF0",1609863514880,7.49859,1070.0,1068.5,62.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609863515886,4.00959,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863516085,6.48799,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863516684,2.4784,1069.7,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863517586,69.94021725,1069.9,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863517784,26.13832993,1070.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863517785,91.67593245,1070.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863517985,91.67593245,1070.3,1069.8,6.37649]
["bitfinex-derivatives","ETHF0:USTF0",1609863518186,91.67593245,1070.3,1070.1,75.848]
["bitfinex-derivatives","ETHF0:USTF0",1609863518387,91.67593245,1070.3,1070.1,78.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609863518586,91.61126761,1071.1,1070.1,78.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609863519386,91.61126761,1071.1,1070.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609863519791,91.60080406,1071.6,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863521890,99.60367266,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863522091,101.98487266,1071.5,1070.5,70.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609863522491,2.3812,1071.5,1070.5,70.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609863523592,2.3812,1071.5,1070.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609863523795,2.3812,1071.5,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863525796,2.3812,1071.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863526598,2.3812,1071.5,1071.2,69.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609863527198,99.81207495,1071.8,1071.2,69.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609863527400,99.81207495,1071.8,1071.2,72.249]
["bitfinex-derivatives","ETHF0:USTF0",1609863528197,99.81207495,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863528398,99.81207495,1071.8,1071.7,7.40679]
["bitfinex-derivatives","ETHF0:USTF0",1609863528999,0.21796318,1071.8,1071.7,7.40679]
["bitfinex-derivatives","ETHF0:USTF0",1609863529599,0.21796318,1071.8,1071.7,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609863530100,0.21796318,1071.8,1071.7,7.40679]
["bitfinex-derivatives","ETHF0:USTF0",1609863530500,0.21796318,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863530899,0.21796318,1071.8,1070.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609863531099,2.70206318,1071.8,1070.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609863531699,5.0,1071.7,1070.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609863532100,5.0,1071.7,1070.3,65.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609863532300,4.00959,1071.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863532500,5.0,1071.7,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863533302,5.0,1071.7,1071.3,7.42929]
["bitfinex-derivatives","ETHF0:USTF0",1609863534303,5.0,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863538905,0.4225301,1072.1,1072.0,194.78203682]
["bitfinex-derivatives","ETHF0:USTF0",1609863539506,0.4225301,1072.1,1072.0,184.40883682]
["bitfinex-derivatives","ETHF0:USTF0",1609863540306,4.4321201,1072.1,1072.0,184.40883682]
["bitfinex-derivatives","ETHF0:USTF0",1609863540509,4.4321201,1072.1,1072.0,183.12083682]
["bitfinex-derivatives","ETHF0:USTF0",1609863540709,4.4321201,1072.1,1072.0,162.74853682]
["bitfinex-derivatives","ETHF0:USTF0",1609863543510,29.61773236,1072.1,1072.0,162.74853682]
["bitfinex-derivatives","ETHF0:USTF0",1609863544413,32.39133236,1072.1,1072.0,162.74853682]
["bitfinex-derivatives","ETHF0:USTF0",1609863544613,7.2057201,1072.1,1072.0,162.20813682]
["bitfinex-derivatives","ETHF0:USTF0",1609863544813,7.2057201,1072.1,1072.0,162.09923682]
["bitfinex-derivatives","ETHF0:USTF0",1609863545015,7.2057201,1072.1,1072.0,160.42283682]
["bitfinex-derivatives","ETHF0:USTF0",1609863545213,7.2057201,1072.1,1072.0,134.08423682]
["bitfinex-derivatives","ETHF0:USTF0",1609863545615,12.51334073,1072.1,1072.0,113.71963682]
["bitfinex-derivatives","ETHF0:USTF0",1609863545813,12.51334073,1072.1,1072.0,111.83043682]
["bitfinex-derivatives","ETHF0:USTF0",1609863546012,20.07364073,1072.1,1072.0,111.83043682]
["bitfinex-derivatives","ETHF0:USTF0",1609863546213,20.07364073,1072.1,1072.0,94.99343682]
["bitfinex-derivatives","ETHF0:USTF0",1609863546814,10.64044073,1072.1,1072.0,94.99343682]
["bitfinex-derivatives","ETHF0:USTF0",1609863547014,12.49434073,1072.1,1072.0,94.99343682]
["bitfinex-derivatives","ETHF0:USTF0",1609863547413,12.49434073,1072.1,1072.0,93.99343682]
["bitfinex-derivatives","ETHF0:USTF0",1609863547614,10.64044073,1072.1,1072.0,93.99343682]
["bitfinex-derivatives","ETHF0:USTF0",1609863548517,12.48614073,1072.1,1072.0,93.99343682]
["bitfinex-derivatives","ETHF0:USTF0",1609863548718,6.63085073,1072.1,1072.0,93.99343682]
["bitfinex-derivatives","ETHF0:USTF0",1609863550420,33.54507595,1072.1,1072.0,88.2687092]
["bitfinex-derivatives","ETHF0:USTF0",1609863550821,33.54507595,1072.1,1072.0,85.0370092]
["bitfinex-derivatives","ETHF0:USTF0",1609863551021,33.54507595,1072.1,1072.0,75.6214092]
["bitfinex-derivatives","ETHF0:USTF0",1609863551221,30.11035532,1072.1,1072.0,75.6214092]
["bitfinex-derivatives","ETHF0:USTF0",1609863551422,26.10076532,1072.1,1072.0,75.6214092]
["bitfinex-derivatives","ETHF0:USTF0",1609863551622,26.10076532,1072.1,1072.0,68.1644092]
["bitfinex-derivatives","ETHF0:USTF0",1609863551823,26.10076532,1072.1,1072.0,64.6494092]
["bitfinex-derivatives","ETHF0:USTF0",1609863552025,26.10076532,1072.1,1072.0,64.2209092]
["bitfinex-derivatives","ETHF0:USTF0",1609863552224,6.6322624,1072.1,1072.0,63.3417092]
["bitfinex-derivatives","ETHF0:USTF0",1609863552425,75.6906524,1072.1,1072.0,46.3453092]
["bitfinex-derivatives","ETHF0:USTF0",1609863552623,75.6906524,1072.1,1072.0,45.7720092]
["bitfinex-derivatives","ETHF0:USTF0",1609863552825,75.6906524,1072.1,1072.0,44.5206092]
["bitfinex-derivatives","ETHF0:USTF0",1609863553023,75.6906524,1072.1,1072.0,42.9673092]
["bitfinex-derivatives","ETHF0:USTF0",1609863553224,99.74982442,1072.1,1072.0,33.0120092]
["bitfinex-derivatives","ETHF0:USTF0",1609863553423,34.70102442,1072.1,1069.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609863554423,4.00959,1070.3,1069.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609863556326,4.00959,1069.8,1069.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609863556525,4.00959,1069.8,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863556727,4.00959,1069.8,1068.3,58.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609863558331,4.00959,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863558529,8.7649,1069.9,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863558729,8.7649,1069.9,1068.9,7.60109]
["bitfinex-derivatives","ETHF0:USTF0",1609863558930,8.7649,1069.9,1068.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609863560430,4.00959,1069.1,1068.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609863561531,4.00959,1069.1,1067.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609863561731,4.00959,1069.1,1064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863561931,4.00959,1069.1,1066.1,72.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609863562132,4.00959,1069.1,1066.1,75.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609863562331,4.00959,1068.3,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863562533,3.3697,1069.6,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863562733,5.0,1069.0,1067.9,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1609863564337,4.00959,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863564540,4.00959,1068.9,1067.9,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609863564936,5.0,1069.0,1067.9,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609863566040,2.5701,1070.0,1068.0,63.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609863566438,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863566638,99.7367788,1070.1,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863566839,27.0,1070.3,1069.6,7.67569]
["bitfinex-derivatives","ETHF0:USTF0",1609863567240,27.0,1070.3,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863567440,27.0,1070.3,1069.9,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609863568440,4.00959,1070.2,1069.9,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609863569941,27.0,1070.3,1069.9,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609863570442,4.00959,1070.0,1069.9,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609863570641,27.0,1070.3,1069.9,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609863574446,27.0,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863574645,27.0,1070.3,1069.9,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609863576549,4.00959,1070.0,1069.9,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609863577547,4.00959,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863580354,27.0,1070.3,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863580555,27.0,1070.3,1069.9,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609863581055,4.00959,1070.2,1069.9,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609863584557,27.0,1070.3,1069.9,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609863584957,27.0,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863585157,27.0,1070.3,1070.2,6.64639]
["bitfinex-derivatives","ETHF0:USTF0",1609863586057,27.0,1070.3,1070.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609863587059,27.0,1070.3,1070.2,6.64639]
["bitfinex-derivatives","ETHF0:USTF0",1609863587859,27.0,1070.3,1070.2,63.33539]
["bitfinex-derivatives","ETHF0:USTF0",1609863588260,12.0843,1070.3,1070.2,63.33539]
["bitfinex-derivatives","ETHF0:USTF0",1609863588459,99.64565131,1071.2,1070.2,63.33539]
["bitfinex-derivatives","ETHF0:USTF0",1609863589059,99.57949696,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863589462,99.57949696,1071.3,1071.0,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1609863590961,99.57949696,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863591362,78.07329696,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863591966,61.73404377,1072.0,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863592963,61.73404377,1072.0,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863593168,61.7185626,1072.7,1071.9,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609863594170,61.7185626,1072.7,1071.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609863594571,61.73074139,1072.9,1071.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609863594769,61.73074139,1072.9,1071.6,57.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609863594969,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863595370,61.74308415,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863595570,61.74308415,1072.5,1071.8,7.34989]
["bitfinex-derivatives","ETHF0:USTF0",1609863596772,61.74308415,1072.5,1072.0,62.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609863597572,61.74308415,1072.5,1072.0,66.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609863597772,61.69435675,1073.4,1072.0,66.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609863598572,61.91389608,1073.5,1072.0,66.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609863599273,61.69173787,1073.4,1072.0,66.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609863599473,61.69173787,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863600373,61.91227782,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863600573,60.91227782,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863601573,4.00959,1073.4,1073.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609863602179,99.6876678,1073.4,1071.8,65.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609863603478,95.67801226,1073.1,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863603677,95.67801226,1073.1,1071.8,65.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609863604683,95.68323381,1073.0,1071.8,65.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609863605583,4.00959,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863605783,95.68323381,1073.0,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863605982,95.68323381,1073.0,1072.3,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609863606583,95.67647672,1073.1,1072.3,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609863607584,4.00959,1072.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863607784,4.00959,1072.8,1072.3,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609863609186,7.23859,1072.8,1071.8,65.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609863609586,4.00959,1071.9,1071.8,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609863609789,4.00959,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863609986,3.3596,1072.5,1071.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609863610186,3.3596,1072.5,1070.9,72.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609863610388,3.3596,1072.5,1069.5,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609863610586,87.1545,1072.4,1069.9,70.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609863610787,95.76043514,1072.2,1069.9,70.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609863610987,99.01003514,1072.2,1069.9,70.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609863611587,95.79388725,1072.0,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863611787,95.79388725,1072.0,1069.9,70.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609863612391,98.09279812,1071.7,1069.9,70.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609863612589,101.50499812,1071.7,1069.9,70.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609863613590,98.08490254,1071.6,1069.9,70.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609863613795,4.00959,1071.4,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863616892,4.00959,1071.4,1070.4,55.615]
["bitfinex-derivatives","ETHF0:USTF0",1609863618592,5.0,1071.3,1070.4,55.615]
["bitfinex-derivatives","ETHF0:USTF0",1609863618998,5.0,1071.3,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863619793,4.00959,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863620193,4.00959,1070.4,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863621801,4.00959,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863624706,98.1724723,1070.9,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863625108,98.1724723,1070.9,1069.9,12.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609863625908,98.1724723,1070.9,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863627409,98.1724723,1070.9,1069.9,12.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609863628416,98.1724723,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863628618,25.76860112,1071.0,1070.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609863629015,98.09617356,1071.6,1070.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609863630417,98.08831335,1071.7,1070.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609863630617,4.00959,1070.9,1070.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609863631419,4.00959,1070.9,1069.9,12.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609863632621,4.00959,1070.0,1069.9,12.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609863632825,4.00959,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863634222,2.3293,1070.3,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863634628,4.00959,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863638435,34.00959,1070.0,1069.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863638636,34.00959,1070.0,1069.9,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609863638838,34.00959,1070.0,1069.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863640337,132.24693897,1070.0,1069.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863640538,30.0,1069.9,1069.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863640737,4.00959,1069.4,1069.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863640940,7.52739,1069.4,1069.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863643540,7.52739,1069.4,1066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863643541,37.52739,1069.4,1066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863643740,7.52739,1069.4,1066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863643942,7.52739,1069.4,1066.3,69.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609863644144,37.52739,1069.4,1066.3,69.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609863644343,7.52739,1069.4,1066.3,69.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609863644744,4.00959,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863645546,3.6357,1068.5,1066.3,69.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609863645749,3.6357,1068.5,1067.6,3.88423898]
["bitfinex-derivatives","ETHF0:USTF0",1609863646747,4.00959,1067.7,1067.6,3.88423898]
["bitfinex-derivatives","ETHF0:USTF0",1609863647148,4.00959,1067.7,1067.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863647750,3.6003,1067.8,1067.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863648754,4.00959,1067.7,1066.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609863649754,3.6003,1067.8,1066.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609863650556,3.6003,1067.8,1066.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609863650756,4.00959,1066.3,1066.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609863651757,2.7991,1067.1,1066.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609863652156,107.029295,1067.8,1066.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609863652757,107.029295,1067.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863652958,8.6003,1067.8,1066.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609863654059,5.0,1067.8,1066.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609863656459,5.0,1067.8,1066.5,77.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609863656860,4.00959,1067.7,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863657260,5.0,1067.8,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863657460,5.0,1067.8,1067.2,6.37159]
["bitfinex-derivatives","ETHF0:USTF0",1609863658764,5.0,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863658961,5.0,1067.8,1067.7,7.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609863659363,5.0,1067.8,1067.7,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1609863660862,5.0,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863663364,5.0,1067.8,1067.5,67.055]
["bitfinex-derivatives","ETHF0:USTF0",1609863664667,8.5757,1069.0,1067.5,67.055]
["bitfinex-derivatives","ETHF0:USTF0",1609863664870,8.5757,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863666468,8.5757,1069.0,1068.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609863666670,11.985,1069.0,1068.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609863666869,4.00959,1068.7,1068.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609863667272,4.00959,1068.7,1068.2,53.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609863667770,6.44009,1068.7,1068.2,53.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609863668471,2.4305,1068.7,1068.2,53.0617]
["bitfinex-derivatives","ETHF0:USTF0",1609863668671,2.4305,1068.7,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863668873,4.00959,1068.8,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863669072,4.00959,1068.8,1068.1,6.81879]
["bitfinex-derivatives","ETHF0:USTF0",1609863672879,4.00959,1068.3,1068.1,6.81879]
["bitfinex-derivatives","ETHF0:USTF0",1609863673078,8.5757,1069.0,1068.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609863674279,8.5757,1069.0,1067.5,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1609863674477,11.8002,1069.0,1067.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1609863674677,11.8002,1069.0,1067.1,65.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609863674878,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863675679,4.00959,1067.6,1066.4,76.859]
["bitfinex-derivatives","ETHF0:USTF0",1609863676480,2.6023,1067.9,1066.4,76.859]
["bitfinex-derivatives","ETHF0:USTF0",1609863676684,2.6023,1067.9,1066.4,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609863676881,4.00959,1067.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863678484,2.6023,1067.9,1066.4,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609863678984,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863679186,2.6023,1067.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863679385,12.0721,1068.2,1066.4,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609863680186,8.5411,1068.2,1066.4,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609863680987,4.00959,1067.9,1066.4,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609863682287,4.00959,1067.9,1066.4,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609863682487,4.00959,1067.9,1066.6,61.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609863682688,4.00959,1067.9,1065.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863682887,4.00959,1067.9,1066.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609863684988,4.00959,1067.9,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863685187,4.00959,1067.9,1067.6,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609863686389,4.00959,1067.9,1067.3,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609863686992,4.00959,1067.4,1067.3,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1609863687590,4.00959,1067.4,1066.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609863687989,4.00959,1067.4,1066.2,52.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609863688990,4.00959,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863689390,4.00959,1066.7,1065.9,58.67243898]
["bitfinex-derivatives","ETHF0:USTF0",1609863691091,4.00959,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863691794,4.00959,1066.5,1065.9,58.67243898]
["bitfinex-derivatives","ETHF0:USTF0",1609863692393,4.00959,1066.5,1065.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863692995,14.39739,1066.5,1065.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863693194,4.00959,1066.0,1065.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863693595,4.00959,1066.0,1064.6,54.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609863694294,7.14239,1066.0,1064.6,54.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609863695197,3.1328,1066.0,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863695397,3.1328,1066.0,1065.0,78.14089]
["bitfinex-derivatives","ETHF0:USTF0",1609863695699,3.6188,1066.3,1065.0,78.14089]
["bitfinex-derivatives","ETHF0:USTF0",1609863697206,3.2166,1066.6,1065.0,74.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609863698002,3.4892,1066.9,1065.0,74.1313]
["bitfinex-derivatives","ETHF0:USTF0",1609863698203,4.00959,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863699203,4.00959,1066.7,1065.9,66.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609863699204,98.46491353,1067.3,1065.9,66.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609863699403,2.9623,1067.6,1065.9,66.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609863699404,2.9623,1067.6,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863699804,98.43292821,1067.7,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863700404,62.0421,1067.8,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863700604,4.00959,1066.7,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863702006,3.7448,1067.6,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863702406,62.0421,1067.8,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863702608,4.00959,1067.3,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863704506,4.00959,1067.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863706611,4.00959,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863707213,3.6379,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863708612,3.6379,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863708813,3.6379,1066.8,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863709212,3.4756,1067.4,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863710616,4.00959,1066.5,1065.9,69.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609863712117,4.00959,1066.5,1065.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1609863712317,4.00959,1066.5,1065.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609863712318,4.00959,1066.5,1065.2,74.997]
["bitfinex-derivatives","ETHF0:USTF0",1609863712619,4.00959,1066.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863712817,4.00959,1066.3,1065.2,74.997]
["bitfinex-derivatives","ETHF0:USTF0",1609863713017,4.00959,1066.3,1065.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609863713220,4.00959,1066.3,1064.4,66.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609863713817,6.87079,1066.3,1064.4,66.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609863714717,2.8612,1066.3,1064.4,66.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609863716620,4.00959,1065.3,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863717220,2.8612,1066.3,1064.4,66.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609863717621,2.8612,1066.3,1064.4,68.994]
["bitfinex-derivatives","ETHF0:USTF0",1609863718823,8.2558,1066.5,1064.4,68.994]
["bitfinex-derivatives","ETHF0:USTF0",1609863719124,106.80232137,1066.5,1064.4,68.994]
["bitfinex-derivatives","ETHF0:USTF0",1609863719324,4.00959,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863720125,4.00959,1065.0,1064.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609863721327,4.00959,1064.7,1064.4,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1609863722425,4.00959,1064.7,1064.4,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609863722625,4.00959,1064.7,1064.0,64.3509]
["bitfinex-derivatives","ETHF0:USTF0",1609863723227,4.00959,1064.7,1064.2,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609863724330,8.9831,1065.7,1064.4,68.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609863724529,8.9831,1065.7,1064.4,71.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609863725130,99.51420279,1066.1,1064.4,71.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609863725329,99.51420279,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863725528,99.51420279,1066.1,1065.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609863726128,99.4404034,1066.2,1065.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609863727230,4.00959,1066.8,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863727428,99.40191281,1067.1,1066.1,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1609863728830,99.36260858,1067.5,1066.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609863729229,4.00959,1067.1,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863731332,3.7058,1067.4,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863731631,2.8565,1067.7,1066.7,57.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609863732833,107.89971689,1068.1,1066.7,57.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609863733331,4.00959,1067.8,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863733734,99.29970687,1068.4,1066.7,57.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609863734732,99.27931613,1068.5,1066.7,57.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609863735333,103.28890613,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863735532,4.00959,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863735933,4.00959,1068.5,1068.1,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609863738537,99.26471429,1068.8,1068.1,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609863739041,99.21466053,1069.1,1068.1,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609863739440,103.22425053,1069.1,1068.1,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609863739639,103.22425053,1069.1,1068.1,61.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609863740040,4.00959,1069.1,1068.1,61.8926]
["bitfinex-derivatives","ETHF0:USTF0",1609863741142,4.00959,1069.1,1068.1,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609863741342,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863741545,4.00959,1069.1,1068.8,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609863742943,8.4853,1069.3,1068.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609863743444,8.4853,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863743644,8.4853,1069.3,1069.1,6.54889]
["bitfinex-derivatives","ETHF0:USTF0",1609863744246,8.4853,1069.3,1069.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609863746148,4.00959,1069.2,1069.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609863748451,17.0,1069.4,1069.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609863748650,17.0,1069.4,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863749053,17.0,1069.4,1068.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609863749251,17.0,1069.4,1068.7,67.867]
["bitfinex-derivatives","ETHF0:USTF0",1609863750252,17.0,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863750452,17.0,1069.4,1069.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609863751052,17.0,1069.4,1069.3,78.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609863751656,1.1716,1069.4,1069.3,78.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609863752155,1.1716,1069.4,1069.3,82.40139]
["bitfinex-derivatives","ETHF0:USTF0",1609863752556,99.16681412,1070.6,1069.3,78.3918]
["bitfinex-derivatives","ETHF0:USTF0",1609863754157,103.17640412,1070.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863754356,4.00959,1070.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863754956,4.00959,1070.6,1069.3,65.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609863756156,99.16051436,1070.7,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863756357,99.16051436,1070.7,1070.1,7.56129]
["bitfinex-derivatives","ETHF0:USTF0",1609863757257,99.16051436,1070.7,1070.1,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609863758158,4.00959,1070.2,1070.1,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609863761659,4.00959,1070.2,1069.3,65.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609863762162,4.00959,1070.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863762362,4.00959,1070.2,1070.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609863763465,4.00959,1070.2,1069.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609863764068,77.91729,1070.2,1068.6,71.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609863764267,77.91729,1070.2,1067.8,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609863764268,4.00959,1069.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863764467,4.00959,1069.2,1068.0,59.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609863765266,6.58129,1069.2,1068.0,59.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609863766166,4.00959,1068.2,1068.0,63.76049]
["bitfinex-derivatives","ETHF0:USTF0",1609863766367,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863767167,4.00959,1068.2,1067.4,61.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609863767766,4.00959,1068.2,1066.6,55.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609863768167,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863768368,4.00959,1067.4,1066.1,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609863768767,4.00959,1067.4,1065.9,65.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609863770270,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863770471,4.00959,1067.2,1065.9,65.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609863772171,4.00959,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863772372,4.00959,1066.8,1065.9,65.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609863773474,3.4621,1067.3,1065.9,65.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609863773674,3.4621,1067.3,1065.9,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609863773874,3.4621,1067.3,1066.3,77.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609863774074,3.4555,1068.0,1066.3,80.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609863774275,8.3725,1068.2,1066.3,80.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609863776277,4.00959,1068.1,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863777478,4.00959,1068.1,1066.3,80.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609863778178,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863778579,2.2828,1067.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863778983,2.2828,1067.7,1067.0,6.47679]
["bitfinex-derivatives","ETHF0:USTF0",1609863779382,11.1903,1068.2,1067.0,6.47679]
["bitfinex-derivatives","ETHF0:USTF0",1609863779783,8.3725,1068.2,1067.0,6.47679]
["bitfinex-derivatives","ETHF0:USTF0",1609863779985,8.3725,1068.2,1067.1,71.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609863780184,12.38209,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863780383,99.36719303,1068.4,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863780984,99.36719303,1068.4,1067.9,68.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609863782187,99.86686015,1068.6,1067.9,68.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609863782386,99.86686015,1068.6,1067.8,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609863782588,4.00959,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863783688,4.00959,1068.1,1067.8,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609863784492,4.00959,1067.9,1067.8,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609863785489,4.00959,1067.9,1067.0,61.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609863785890,4.00959,1067.9,1067.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609863786092,6.57439,1067.9,1067.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609863786290,6.57439,1067.9,1066.7,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609863786490,2.5648,1067.9,1066.2,53.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609863786891,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863787493,4.00959,1067.0,1066.2,53.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609863787795,4.00959,1067.0,1065.1,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609863788394,14.50029,1067.0,1064.9,75.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609863788595,10.4907,1067.0,1064.9,75.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609863788994,4.00959,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863791194,3.7534,1066.3,1064.8,70.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609863791395,3.7534,1066.3,1064.8,74.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609863791595,3.7534,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863791795,3.7534,1066.3,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863793298,60.6563,1066.3,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863793496,56.9029,1066.3,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863793696,4.00959,1065.5,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863794598,56.9029,1066.3,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863794799,2.3904,1066.6,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863795200,8.6974,1066.9,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863795703,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863795902,4.00959,1065.9,1065.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609863796901,4.00959,1065.9,1064.9,69.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609863797202,8.6974,1066.9,1064.9,69.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609863799706,4.00959,1066.3,1064.9,69.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609863800106,2.76,1066.8,1064.9,69.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609863800907,2.76,1066.8,1064.8,33.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609863801109,9.114,1067.5,1065.3,60.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609863801306,9.114,1067.5,1065.3,63.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609863801710,9.114,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863801908,99.97644032,1067.7,1067.2,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609863802911,99.92884241,1068.3,1067.2,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609863803712,4.00959,1067.7,1067.2,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1609863805713,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863805913,4.00959,1067.7,1067.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609863806314,9.0253,1068.7,1067.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609863807715,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863807916,4.00959,1068.4,1067.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609863808115,99.90546326,1069.0,1067.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609863809316,76.8671,1069.1,1067.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609863810418,4.00959,1068.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863810616,76.8671,1069.1,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863811016,76.8671,1069.1,1067.9,6.89119]
["bitfinex-derivatives","ETHF0:USTF0",1609863811618,68.2445,1069.1,1067.9,6.89119]
["bitfinex-derivatives","ETHF0:USTF0",1609863812017,80.35631958,1069.2,1067.9,6.89119]
["bitfinex-derivatives","ETHF0:USTF0",1609863812417,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863813518,4.00959,1068.8,1067.6,66.14789]
["bitfinex-derivatives","ETHF0:USTF0",1609863813718,4.00959,1068.8,1067.6,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609863813917,4.00959,1068.8,1067.2,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609863814119,4.00959,1068.8,1066.9,53.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609863814418,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863814620,4.00959,1068.8,1066.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863814820,4.00959,1068.8,1067.8,52.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609863815318,4.00959,1068.8,1067.8,55.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609863816419,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863816920,4.00959,1068.5,1067.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609863818421,4.00959,1068.0,1067.8,6.55639]
["bitfinex-derivatives","ETHF0:USTF0",1609863818621,4.00959,1068.0,1067.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609863819222,78.4349,1068.2,1067.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609863819623,78.4349,1068.2,1067.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609863819822,81.434,1068.2,1067.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609863820522,4.00959,1067.4,1067.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609863821724,4.00959,1067.4,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863821922,4.00959,1067.4,1066.6,69.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609863822322,2.9723,1067.9,1066.6,69.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609863822522,4.00959,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863822722,4.00959,1067.6,1066.6,73.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609863823123,3.0604,1068.6,1066.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609863823322,3.0604,1068.6,1066.8,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609863823522,8.8756,1068.8,1066.8,75.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609863824523,80.36605007,1068.4,1066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609863824727,80.36605007,1068.4,1067.5,68.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609863824925,80.36605007,1068.4,1067.5,71.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609863825525,99.82115279,1069.4,1067.5,71.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609863825726,99.82115279,1069.4,1067.5,101.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609863826125,72.27085417,1069.9,1067.5,101.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609863826525,72.27085417,1069.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863826725,44.72353906,1070.2,1069.5,7.67119]
["bitfinex-derivatives","ETHF0:USTF0",1609863826726,91.76806968,1070.1,1069.5,7.67119]
["bitfinex-derivatives","ETHF0:USTF0",1609863826927,91.76806968,1070.1,1069.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609863827326,72.27014971,1070.1,1069.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609863829327,4.00959,1069.6,1069.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609863831232,91.77265436,1069.8,1069.5,7.67119]
["bitfinex-derivatives","ETHF0:USTF0",1609863831630,72.24360365,1069.9,1069.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609863831830,72.24360365,1069.9,1069.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609863832233,91.70922543,1070.8,1069.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609863832835,61.89744148,1071.1,1069.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609863833033,61.89744148,1071.1,1069.9,70.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609863833234,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863833634,64.30924148,1071.1,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863833833,64.30924148,1071.1,1070.4,14.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609863834635,61.89744148,1071.1,1070.4,14.78949]
["bitfinex-derivatives","ETHF0:USTF0",1609863835233,7.7161,1068.4,956.0,2.32666288]
["bitfinex-derivatives","ETHF0:USTF0",1609863835434,4.00959,1070.2,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863835634,4.00959,1070.2,1068.9,57.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609863835834,4.00959,1070.2,1068.9,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609863836034,0.2572,1071.2,1069.2,73.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609863836234,70.1570657,1071.2,1069.2,73.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609863836635,70.1570657,1071.2,1069.2,76.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609863837437,70.1570657,1071.2,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863837637,0.2572,1071.2,1070.4,6.64269]
["bitfinex-derivatives","ETHF0:USTF0",1609863837840,69.88941311,1071.4,1070.4,68.47139]
["bitfinex-derivatives","ETHF0:USTF0",1609863839241,69.87242902,1071.6,1070.4,68.47139]
["bitfinex-derivatives","ETHF0:USTF0",1609863839442,4.00959,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863840041,69.87282368,1071.8,1070.4,64.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609863840241,30.97978605,1071.7,1070.4,64.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609863840441,69.87052265,1071.7,1070.4,64.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609863840843,72.7656584,1071.9,1070.4,64.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609863841443,4.00959,1071.5,1070.4,64.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609863841642,69.8655584,1071.9,1070.4,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609863842543,80.17395386,1071.9,1070.4,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609863842744,80.17395386,1071.9,1070.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609863843545,4.00959,1071.3,1070.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609863845349,4.00959,1071.3,1070.5,64.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609863845551,4.00959,1071.6,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863845749,4.00959,1071.6,1071.2,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609863845951,80.16709748,1071.8,1071.2,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609863847152,58.43039748,1071.8,1071.2,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609863847554,4.00959,1071.9,1071.2,6.95099]
["bitfinex-derivatives","ETHF0:USTF0",1609863849652,4.00959,1071.9,1071.2,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609863850556,4.00959,1071.9,1071.2,68.68]
["bitfinex-derivatives","ETHF0:USTF0",1609863851457,31.02261251,1072.5,1071.2,68.68]
["bitfinex-derivatives","ETHF0:USTF0",1609863851656,4.00959,1072.2,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863852260,4.00959,1072.2,1071.8,13.29209]
["bitfinex-derivatives","ETHF0:USTF0",1609863852461,68.95122304,1072.6,1071.8,13.29209]
["bitfinex-derivatives","ETHF0:USTF0",1609863852662,68.95122304,1072.6,1071.8,15.85849]
["bitfinex-derivatives","ETHF0:USTF0",1609863853663,4.00959,1072.5,1071.8,11.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609863854064,4.00959,1072.5,1071.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609863854763,49.49178541,1072.8,1071.9,59.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609863855366,49.49178541,1072.8,1071.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609863855563,49.49178541,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863855564,4.00959,1072.6,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863855964,4.00959,1072.6,1071.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609863856565,4.00959,1072.6,1071.8,79.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609863857567,4.00959,1072.6,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863857770,4.00959,1072.6,1072.5,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609863858168,78.10198317,1072.9,1072.5,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609863859472,78.10198317,1072.9,1072.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609863859670,21.0,1072.6,1072.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609863861171,3.7418,1072.6,1072.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609863861572,4.00959,1073.1,1072.5,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609863862773,78.04792325,1073.5,1072.5,7.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609863862975,78.04792325,1073.5,1072.6,54.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609863863675,4.00959,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863863873,78.04792325,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863864075,77.75445703,1073.6,1073.0,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609863864875,77.74830086,1073.8,1073.0,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609863865378,39.55695502,1073.8,1073.0,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609863865578,78.16837999,1073.9,1073.0,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1609863865777,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863866077,4.00959,1073.6,1073.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1609863867678,78.16837999,1073.9,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863868280,77.25419347,1073.9,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863869480,77.25419347,1073.9,1073.1,14.84949]
["bitfinex-derivatives","ETHF0:USTF0",1609863869680,77.25419347,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863869882,77.25419347,1073.9,1073.7,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1609863870683,0.4225301,1073.9,1073.7,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1609863873585,76.76008572,1074.8,1073.7,68.71949]
["bitfinex-derivatives","ETHF0:USTF0",1609863873785,76.75623124,1074.9,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863873986,76.75623124,1074.9,1074.4,7.34239]
["bitfinex-derivatives","ETHF0:USTF0",1609863874486,80.64635468,1075.0,1074.4,7.34239]
["bitfinex-derivatives","ETHF0:USTF0",1609863875291,63.51766392,1075.0,1074.4,7.34239]
["bitfinex-derivatives","ETHF0:USTF0",1609863875688,63.51766392,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863875888,59.50746886,1074.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863876088,59.50746886,1074.9,1074.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609863877696,80.62830708,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863877896,76.61871708,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863878497,76.61871708,1075.0,1074.9,66.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609863878699,76.61871708,1075.0,1074.9,69.7717]
["bitfinex-derivatives","ETHF0:USTF0",1609863879398,0.21796318,1075.2,1074.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609863879800,0.21796318,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863879999,0.21796318,1075.2,1075.1,13.07319]
["bitfinex-derivatives","ETHF0:USTF0",1609863883302,0.21796318,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863883702,0.4225301,1075.8,1074.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609863883903,0.4225301,1075.8,1075.7,72.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609863884106,0.4225301,1075.8,1075.7,75.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609863884303,0.4225301,1075.8,1075.7,79.78909]
["bitfinex-derivatives","ETHF0:USTF0",1609863886810,0.4225301,1075.8,1075.7,7.20929]
["bitfinex-derivatives","ETHF0:USTF0",1609863887005,0.4225301,1075.8,1075.7,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609863887706,0.4225301,1075.8,1075.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609863888710,3.2062301,1075.8,1074.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609863888907,3.2062301,1075.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863888908,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863889108,3.2062301,1075.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863889308,3.2062301,1075.8,1075.1,6.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609863889709,3.2062301,1075.8,1075.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1609863890507,3.2062301,1075.8,1074.9,66.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609863890708,79.75485417,1075.8,1074.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609863890908,4.00959,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863891108,6.82459,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863891410,2.815,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863891611,2.815,1075.2,1074.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609863892208,0.4225301,1075.8,1074.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1609863892810,0.4225301,1075.8,1074.6,70.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609863893009,0.4225301,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863893209,0.4225301,1075.8,1075.7,6.72289]
["bitfinex-derivatives","ETHF0:USTF0",1609863894910,0.4225301,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863896411,0.4225301,1075.8,1075.5,61.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609863897011,0.4225301,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863898012,0.4225301,1075.8,1075.5,61.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609863901112,0.4225301,1075.8,1075.5,65.97209]
["bitfinex-derivatives","ETHF0:USTF0",1609863903514,0.4225301,1075.8,1075.5,7.11869]
["bitfinex-derivatives","ETHF0:USTF0",1609863903714,74.67980393,1076.7,1075.8,70.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609863903916,57.56852614,1076.8,1075.8,73.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609863905017,57.56852614,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863905217,57.56852614,1076.8,1076.7,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1609863905419,0.21796318,1077.0,1076.7,6.65339]
["bitfinex-derivatives","ETHF0:USTF0",1609863905617,0.21796318,1077.0,1076.7,58.85619]
["bitfinex-derivatives","ETHF0:USTF0",1609863906720,0.4225301,1077.6,1076.7,58.85619]
["bitfinex-derivatives","ETHF0:USTF0",1609863907118,0.4225301,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863909018,0.4225301,1077.6,1077.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1609863910720,3.7645301,1077.6,1076.7,54.8466]
["bitfinex-derivatives","ETHF0:USTF0",1609863911021,3.7645301,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863911421,3.7645301,1077.6,1077.5,7.33029]
["bitfinex-derivatives","ETHF0:USTF0",1609863911621,0.4225301,1077.6,1077.5,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609863913125,0.4225301,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863915631,0.4225301,1077.6,1077.3,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609863917134,0.4225301,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863917334,0.4225301,1077.6,1077.3,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609863917534,17.07714189,1078.3,1077.3,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609863917735,3.4912,1078.3,1077.3,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609863918735,17.07682512,1078.4,1077.3,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609863919135,17.29218928,1078.7,1077.3,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609863919736,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863920738,16.99041,1077.6,1076.7,66.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609863921738,16.99041,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863921938,16.99041,1077.6,1077.5,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1609863923138,16.99041,1077.6,1077.5,84.35259]
["bitfinex-derivatives","ETHF0:USTF0",1609863924841,0.21796318,1078.7,1077.5,84.35259]
["bitfinex-derivatives","ETHF0:USTF0",1609863925641,0.21796318,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863925841,0.21796318,1078.7,1078.6,6.84809]
["bitfinex-derivatives","ETHF0:USTF0",1609863926042,0.21796318,1078.7,1078.6,67.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609863926841,0.4225301,1079.4,1078.6,67.16489]
["bitfinex-derivatives","ETHF0:USTF0",1609863927643,0.4225301,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863932045,0.4225301,1079.4,1079.2,64.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609863933846,0.4225301,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863934246,0.21796318,1080.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863935651,0.21796318,1080.5,1079.8,59.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609863935850,0.21796318,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863936050,0.21796318,1080.5,1080.4,6.72379]
["bitfinex-derivatives","ETHF0:USTF0",1609863936451,0.21796318,1080.5,1080.4,63.46019]
["bitfinex-derivatives","ETHF0:USTF0",1609863940055,0.21796318,1080.5,1080.4,6.72379]
["bitfinex-derivatives","ETHF0:USTF0",1609863940255,0.21796318,1080.5,1079.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609863941056,0.21796318,1080.5,1079.4,69.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609863941758,0.21796318,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863941957,0.21796318,1080.5,1079.8,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609863943060,0.21796318,1080.5,1079.4,69.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609863945762,0.21796318,1080.5,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863949567,19.30220602,1081.7,1080.7,52.531]
["bitfinex-derivatives","ETHF0:USTF0",1609863949768,19.30220602,1081.7,1080.7,54.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609863950569,19.30220602,1081.7,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863950769,19.30220602,1081.7,1081.2,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1609863951369,0.21796318,1082.2,1081.2,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1609863955873,3.5741,1081.9,1081.2,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1609863956875,0.21796318,1082.2,1081.2,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1609863957274,0.21796318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863958877,0.21796318,1082.2,1082.1,6.86149]
["bitfinex-derivatives","ETHF0:USTF0",1609863963683,0.21796318,1082.2,1082.1,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609863963883,0.21796318,1082.2,1081.6,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609863964084,3.93836318,1082.2,1081.5,52.1142]
["bitfinex-derivatives","ETHF0:USTF0",1609863964486,3.93836318,1082.2,1080.7,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609863964684,3.93836318,1082.2,1080.4,77.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609863965286,4.00959,1081.6,1080.4,77.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609863965487,7.06209,1081.6,1078.1,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609863965886,7.06209,1081.6,1079.4,59.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609863966085,7.06209,1081.6,1079.4,62.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609863967185,14.71449,1081.6,1079.4,62.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609863967385,4.00959,1080.2,1079.4,62.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609863967587,4.00959,1080.2,1079.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609863967785,4.00959,1080.2,1078.2,60.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609863969389,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863969587,4.00959,1078.5,1076.8,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609863969588,6.58609,1078.5,1077.2,61.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609863969988,6.58609,1078.5,1076.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863970388,6.58609,1078.5,1076.2,65.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609863970588,6.58609,1078.5,1076.2,68.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609863970789,17.32249,1078.5,1076.2,68.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609863970989,2.5765,1078.5,1076.2,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609863971189,55.8991,1078.4,1076.2,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609863971589,55.8991,1078.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863973493,4.00959,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863973693,6.79659,1077.8,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863975498,6.79659,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863975696,6.79659,1077.8,1076.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609863977200,6.79659,1077.8,1076.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609863978401,6.79659,1077.8,1076.2,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1609863979501,6.79659,1077.8,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863979703,2.787,1077.8,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863979904,2.5765,1078.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863980102,5.8868,1079.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863980304,8.4822,1079.4,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863980906,6.0111,1080.3,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863981106,15.0676,1080.3,1077.6,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1609863981303,15.0676,1080.3,1077.6,58.5243]
["bitfinex-derivatives","ETHF0:USTF0",1609863981504,4.00959,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863981704,3.6097,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863982303,3.6097,1079.4,1079.1,7.47459]
["bitfinex-derivatives","ETHF0:USTF0",1609863982504,3.6097,1079.4,1079.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609863982704,9.0565,1080.3,1079.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609863983609,4.00959,1079.4,1079.1,7.47459]
["bitfinex-derivatives","ETHF0:USTF0",1609863984208,4.00959,1079.4,1079.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609863984607,6.73459,1079.4,1078.6,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609863985509,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863985911,6.43279,1079.1,1078.6,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609863986108,6.43279,1079.1,1078.1,52.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609863986309,6.43279,1079.1,1077.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609863986509,6.43279,1079.1,1076.7,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609863986708,6.43279,1079.1,1076.8,60.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609863987713,2.4232,1079.1,1076.8,60.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609863988710,5.0,1079.0,1076.8,60.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609863988911,4.00959,1078.3,1076.8,60.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609863990817,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863991016,4.00959,1078.3,1076.8,60.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609863991216,4.00959,1078.3,1077.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609863992918,4.00959,1078.0,1077.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609863993118,2.00959,1078.0,1077.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609863993321,2.6592,1078.4,1077.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609863994519,3.0961,1078.7,1077.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609863994920,4.00959,1078.5,1077.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609863996322,4.00959,1078.5,1077.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609863996922,4.00959,1077.7,1077.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609863997522,4.00959,1077.7,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863998222,4.00959,1077.7,1076.5,52.3058]
["bitfinex-derivatives","ETHF0:USTF0",1609863998424,4.00959,1077.7,1076.2,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1609863998623,4.00959,1077.7,1075.6,66.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609863999022,3.5393,1078.1,1075.6,66.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609863999225,3.5393,1078.1,1076.1,3.27943898]
["bitfinex-derivatives","ETHF0:USTF0",1609863999426,3.5393,1078.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609863999627,3.5393,1078.1,1077.0,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609863999827,3.5393,1078.1,1077.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609864001424,3.5393,1078.1,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864001624,3.5393,1078.1,1077.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609864003427,4.00959,1077.1,1077.0,7.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609864003827,4.00959,1077.1,1077.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609864004727,4.00959,1077.1,1076.6,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609864005126,2.5149,1077.6,1076.1,55.90313898]
["bitfinex-derivatives","ETHF0:USTF0",1609864005527,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864006932,4.00959,1076.7,1076.1,3.27943898]
["bitfinex-derivatives","ETHF0:USTF0",1609864007333,2.5149,1077.6,1076.1,3.27943898]
["bitfinex-derivatives","ETHF0:USTF0",1609864007935,4.00959,1076.2,1076.1,3.27943898]
["bitfinex-derivatives","ETHF0:USTF0",1609864008735,3.4535,1076.9,1076.1,3.27943898]
["bitfinex-derivatives","ETHF0:USTF0",1609864009937,4.00959,1076.2,1076.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864010136,7.09909,1076.2,1076.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864014037,3.0895,1076.2,1075.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609864014640,4.00959,1075.4,1074.4,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609864014839,7.21329,1075.4,1074.4,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609864015039,3.2037,1075.4,1074.4,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609864015440,3.2037,1075.4,1074.7,65.9552]
["bitfinex-derivatives","ETHF0:USTF0",1609864015640,3.2037,1075.4,1074.7,69.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609864015841,3.3988,1076.5,1074.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609864016442,8.3143,1076.8,1074.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609864016643,4.00959,1076.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864017043,4.00959,1076.1,1074.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609864018245,4.00959,1076.1,1074.7,14.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609864019447,7.70009,1076.1,1074.7,14.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609864019649,7.70009,1076.1,1074.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609864020651,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864020851,2.8273,1075.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864022154,3.6905,1076.1,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864022753,3.6905,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864022954,3.6905,1076.1,1075.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609864023353,4.00959,1076.2,1075.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609864024660,4.00959,1075.6,1075.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609864025658,2.7314,1076.0,1075.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609864026657,4.00959,1076.0,1075.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609864028060,4.00959,1076.0,1075.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609864028662,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864028861,4.00959,1076.0,1075.0,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609864029061,6.36659,1076.0,1074.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609864029261,6.36659,1076.0,1074.5,58.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609864030661,4.00959,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864032162,4.00959,1075.6,1074.5,58.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609864032664,4.00959,1075.6,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864033764,7.357,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864034767,5.0,1076.0,1075.3,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609864036668,5.0,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864036968,5.0,1076.0,1075.9,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609864037869,5.0,1076.0,1075.9,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1609864041977,5.0,1076.0,1075.3,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609864042178,5.0,1076.0,1075.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609864043679,4.00959,1075.9,1075.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609864044078,5.0,1076.0,1075.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609864045578,4.00959,1075.9,1075.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609864046180,5.0,1076.0,1075.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609864046380,5.0,1076.0,1075.3,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609864046581,7.3284,1076.0,1074.0,60.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609864047583,4.00959,1074.5,1074.0,64.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609864047783,4.00959,1074.5,1071.1,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1609864047984,4.00959,1074.5,1073.2,77.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609864049584,4.00959,1074.5,1073.2,81.96619]
["bitfinex-derivatives","ETHF0:USTF0",1609864051385,4.00959,1074.5,1073.2,77.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609864051585,4.00959,1073.4,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864052185,70.1285,1074.4,1072.2,62.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609864052385,70.1285,1074.4,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864052585,5.0,1074.0,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864053685,4.00959,1073.8,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864054287,5.0,1074.0,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864055686,4.00959,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864055886,5.0,1074.0,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864056088,5.0,1074.0,1073.3,6.75129]
["bitfinex-derivatives","ETHF0:USTF0",1609864056286,5.0,1074.0,1073.3,68.22569]
["bitfinex-derivatives","ETHF0:USTF0",1609864057687,5.0,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864057887,5.0,1074.0,1073.6,6.78829]
["bitfinex-derivatives","ETHF0:USTF0",1609864059589,5.0,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864059789,5.0,1074.0,1073.9,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1609864062695,5.0,1074.0,1073.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609864063596,5.0,1074.0,1073.9,7.46319]
["bitfinex-derivatives","ETHF0:USTF0",1609864063996,5.0,1074.0,1073.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609864064797,5.0,1074.0,1073.6,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609864065000,5.0,1074.0,1073.3,64.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609864065600,5.0,1074.0,1073.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609864065798,5.0,1074.0,1072.7,78.12293898]
["bitfinex-derivatives","ETHF0:USTF0",1609864066397,5.0,1074.0,1072.7,82.13252898]
["bitfinex-derivatives","ETHF0:USTF0",1609864067600,5.0,1074.0,1072.7,78.12293898]
["bitfinex-derivatives","ETHF0:USTF0",1609864067800,5.0,1074.0,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864068402,4.00959,1072.8,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864068803,65.7769,1073.7,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864070402,4.00959,1072.8,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864071205,63.4392,1073.0,1072.7,2.59473898]
["bitfinex-derivatives","ETHF0:USTF0",1609864071404,63.4392,1073.0,1071.2,59.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609864072408,65.3105,1073.0,1071.2,59.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609864073004,1.8713,1073.0,1069.4,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609864073203,59.963,1072.7,1070.2,57.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609864073403,63.1158,1072.7,1070.2,57.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609864073603,8.5406,1072.6,1070.2,57.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609864074303,4.00959,1071.1,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864074508,4.00959,1071.1,1067.4,25.78683898]
["bitfinex-derivatives","ETHF0:USTF0",1609864074705,4.00959,1071.1,1067.5,25.78683898]
["bitfinex-derivatives","ETHF0:USTF0",1609864074906,4.00959,1071.1,1069.0,74.863]
["bitfinex-derivatives","ETHF0:USTF0",1609864075105,4.00959,1071.1,1069.0,78.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609864076306,62.4278,1071.5,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864076606,62.4278,1071.5,1069.8,6.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609864076808,8.5921,1072.5,1069.8,6.84279]
["bitfinex-derivatives","ETHF0:USTF0",1609864077006,8.5921,1072.5,1070.1,54.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609864077207,8.5921,1072.5,1070.1,57.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609864078406,4.00959,1071.4,1070.1,57.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609864078609,4.00959,1071.4,1070.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609864080311,4.00959,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864080512,4.00959,1070.9,1070.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609864082315,4.00959,1070.9,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864082713,4.00959,1070.9,1070.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609864084313,5.0,1071.0,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864086414,4.00959,1070.7,1070.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609864087015,5.0,1071.0,1070.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609864087216,5.0,1071.0,1070.2,56.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609864087616,11.4415,1071.1,1070.2,56.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609864088015,8.2334,1072.0,1070.2,56.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609864088415,78.10963296,1072.9,1070.2,56.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609864088616,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864088817,9.0863,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864089018,78.10963296,1072.9,1072.0,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609864089419,78.06463991,1073.3,1072.0,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609864090421,144.42078285,1074.0,1072.0,6.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609864090621,144.42078285,1074.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864090823,144.42078285,1074.0,1072.6,6.71479]
["bitfinex-derivatives","ETHF0:USTF0",1609864091221,78.04618285,1074.0,1072.6,6.71479]
["bitfinex-derivatives","ETHF0:USTF0",1609864091422,78.0434012,1074.1,1072.6,6.71479]
["bitfinex-derivatives","ETHF0:USTF0",1609864091823,78.0434012,1074.1,1072.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609864092625,4.00959,1072.7,1072.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609864093826,3.5329,1073.8,1072.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609864094727,4.00959,1072.8,1072.6,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609864095931,4.00959,1072.8,1072.1,77.27999]
["bitfinex-derivatives","ETHF0:USTF0",1609864096332,4.00959,1072.8,1072.1,73.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609864096535,4.00959,1072.2,1072.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609864096731,4.00959,1072.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864098540,4.00959,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864100042,3.6775,1072.5,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864100241,3.6775,1072.5,1071.5,7.13909]
["bitfinex-derivatives","ETHF0:USTF0",1609864100641,4.00959,1071.9,1071.5,7.13909]
["bitfinex-derivatives","ETHF0:USTF0",1609864101742,4.00959,1071.9,1071.5,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609864102642,4.00959,1071.6,1071.5,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609864103643,4.00959,1071.6,1070.4,74.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609864104642,4.00959,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864104844,3.1194,1071.9,1070.4,74.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609864105544,10.9162,1072.2,1070.4,74.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609864106646,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864107044,3.6775,1072.5,1071.0,69.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609864107245,8.4163,1072.8,1071.0,71.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609864110646,4.00959,1072.6,1071.0,71.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609864111549,8.4163,1072.8,1071.0,71.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609864111747,8.4163,1072.8,1071.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609864111948,69.8077,1072.8,1071.0,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609864112347,53.5255,1072.7,1070.3,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609864112548,55.3733,1072.7,1071.0,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1609864112747,4.00959,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864113349,3.522,1072.6,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864113750,3.522,1072.6,1071.5,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1609864114454,16.0,1072.2,1071.5,6.74729]
["bitfinex-derivatives","ETHF0:USTF0",1609864114651,16.0,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864114853,16.0,1072.2,1072.0,6.53509]
["bitfinex-derivatives","ETHF0:USTF0",1609864116152,16.0,1072.2,1072.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609864116753,20.00959,1072.2,1072.0,6.53509]
["bitfinex-derivatives","ETHF0:USTF0",1609864117352,20.00959,1072.2,1072.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609864117952,16.0,1072.2,1072.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609864118652,4.00959,1072.1,1071.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609864118852,4.00959,1072.1,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864119257,4.00959,1072.1,1071.0,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1609864119858,4.00959,1072.1,1070.6,69.281]
["bitfinex-derivatives","ETHF0:USTF0",1609864120256,6.93719,1072.1,1070.6,69.281]
["bitfinex-derivatives","ETHF0:USTF0",1609864120657,4.00959,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864120858,2.9276,1072.1,1070.6,69.281]
["bitfinex-derivatives","ETHF0:USTF0",1609864121259,2.9276,1072.1,1070.6,71.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609864122259,0.9276,1072.1,1070.6,71.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609864122460,16.0,1072.2,1070.6,71.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609864123360,16.0,1072.2,1070.6,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609864123560,16.0,1072.2,1071.1,63.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609864123760,16.0,1072.2,1071.1,67.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609864124964,16.0,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864125263,16.0,1072.2,1072.1,6.87379]
["bitfinex-derivatives","ETHF0:USTF0",1609864134369,16.0,1072.2,1072.1,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609864134569,16.0,1072.2,1071.1,68.662]
["bitfinex-derivatives","ETHF0:USTF0",1609864134970,16.0,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864135170,16.0,1072.2,1072.1,7.26029]
["bitfinex-derivatives","ETHF0:USTF0",1609864135373,16.0,1072.2,1072.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609864136374,16.0,1072.2,1071.8,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609864136975,4.00959,1071.9,1071.8,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1609864141378,4.00959,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864141978,16.0,1072.2,1071.1,68.662]
["bitfinex-derivatives","ETHF0:USTF0",1609864143582,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864144980,4.00959,1072.1,1071.1,68.662]
["bitfinex-derivatives","ETHF0:USTF0",1609864145580,16.0,1072.2,1071.1,68.662]
["bitfinex-derivatives","ETHF0:USTF0",1609864146186,16.0,1072.2,1071.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609864146381,16.0,1072.2,1070.6,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609864146582,16.0,1072.2,1070.8,66.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609864146781,16.0,1072.2,1070.8,69.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609864147585,16.0,1072.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864147785,16.0,1072.2,1072.1,7.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609864147987,16.0,1072.2,1072.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609864149487,20.00959,1072.2,1072.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609864150088,16.0,1072.2,1072.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609864151493,16.0,1072.2,1072.1,7.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609864153093,16.0,1072.2,1072.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609864153294,16.0,1072.2,1071.7,61.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609864153496,16.0,1072.2,1072.1,7.39099]
["bitfinex-derivatives","ETHF0:USTF0",1609864153695,16.0,1072.2,1072.1,15.63719]
["bitfinex-derivatives","ETHF0:USTF0",1609864153895,16.0,1072.2,1072.1,11.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609864154096,11.8938,1072.2,1072.1,11.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609864154996,11.8938,1072.2,1072.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609864155195,5.0,1073.0,1072.1,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609864155396,5.0,1073.0,1072.5,52.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609864155596,5.0,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864155796,5.0,1073.0,1072.9,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609864156195,5.0,1073.0,1072.9,62.76629]
["bitfinex-derivatives","ETHF0:USTF0",1609864156397,5.0,1073.0,1072.9,58.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609864157501,5.0,1073.0,1072.9,62.76629]
["bitfinex-derivatives","ETHF0:USTF0",1609864158798,79.07868955,1074.8,1072.9,62.76629]
["bitfinex-derivatives","ETHF0:USTF0",1609864159399,79.07868955,1074.8,1072.9,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1609864159599,83.08827955,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864159799,79.07868955,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864160199,79.05563401,1075.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864160999,79.03837762,1075.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864161598,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864161799,4.00959,1075.1,1074.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609864162601,7.36939,1075.1,1073.6,66.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609864163702,4.00959,1074.7,1073.6,66.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609864165601,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864167004,4.00959,1074.3,1073.6,66.3806]
["bitfinex-derivatives","ETHF0:USTF0",1609864167803,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864169205,3.4071,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864169405,3.4071,1074.5,1073.8,7.49699]
["bitfinex-derivatives","ETHF0:USTF0",1609864169806,3.4071,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864170206,2.842,1074.8,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864170407,82.97263336,1075.1,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864171009,3.3598,1075.1,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864171209,5.5445,1075.2,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864171509,5.5445,1075.2,1074.2,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609864171709,4.00959,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864177615,4.00959,1075.0,1074.2,75.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609864177816,4.00959,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864178117,4.00959,1075.0,1074.5,7.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609864178616,2.5701,1075.4,1074.5,78.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609864178817,79.60631993,1075.6,1074.5,78.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609864179217,79.62165378,1075.5,1074.5,78.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609864179819,79.62165378,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864180219,79.61108641,1075.7,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864181721,83.60490767,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864181920,79.59531767,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864182325,79.59531767,1075.9,1075.6,6.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609864182525,79.86035729,1076.2,1075.6,6.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609864183825,79.86035729,1076.2,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864184824,4.00959,1076.3,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864185825,4.00959,1076.1,1075.6,6.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609864186225,4.00959,1076.1,1075.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609864186626,4.00959,1076.1,1074.9,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609864187024,79.89195196,1076.0,1074.6,54.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609864187824,4.00959,1074.8,1074.6,54.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609864188024,4.00959,1074.8,1074.5,7.54609]
["bitfinex-derivatives","ETHF0:USTF0",1609864188225,4.00959,1074.8,1074.5,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1609864188626,4.00959,1074.8,1073.8,57.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609864188826,4.00959,1074.8,1064.7,10.10860443]
["bitfinex-derivatives","ETHF0:USTF0",1609864189027,4.00959,1074.8,1069.1,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1609864189227,4.00959,1074.8,1070.8,77.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609864189426,8.7687,1074.7,1070.8,110.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609864189826,4.00959,1073.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864190027,4.00959,1073.9,1070.9,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609864190226,4.00959,1073.9,1071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864191828,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864192034,4.00959,1073.9,1073.6,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609864193334,3.5677,1074.5,1073.6,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609864193734,3.5677,1074.5,1073.6,78.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609864193934,3.5677,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864194935,79.94701954,1075.1,1074.4,7.55799]
["bitfinex-derivatives","ETHF0:USTF0",1609864195536,2.952,1075.2,1074.4,7.55799]
["bitfinex-derivatives","ETHF0:USTF0",1609864195736,79.92488066,1075.3,1074.4,7.55799]
["bitfinex-derivatives","ETHF0:USTF0",1609864195935,79.92488066,1075.3,1074.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609864196537,21.68102137,1075.6,1074.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609864196538,82.63447959,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864197137,82.63447959,1075.5,1074.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609864197537,2.7208,1075.5,1074.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609864197737,3.0945,1075.5,1074.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609864198439,3.0945,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864198639,3.0945,1075.5,1074.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609864200541,4.00959,1074.9,1074.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609864200942,83.01134653,1075.5,1074.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609864201741,3.0945,1075.5,1074.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609864202344,3.0945,1075.5,1074.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609864202542,3.0945,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864202744,83.01285554,1075.5,1074.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609864202943,83.01285554,1075.5,1074.4,63.034]
["bitfinex-derivatives","ETHF0:USTF0",1609864203144,83.01285554,1075.5,1074.4,59.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609864203443,13.0,1074.5,1074.4,59.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609864204444,13.0,1074.5,1074.4,63.49519]
["bitfinex-derivatives","ETHF0:USTF0",1609864204644,13.0,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864204845,13.0,1074.5,1073.9,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609864205044,13.0,1074.5,1073.6,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609864205244,13.0,1074.5,1073.3,62.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609864206548,13.0,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864206748,13.0,1074.5,1074.3,7.23789]
["bitfinex-derivatives","ETHF0:USTF0",1609864209648,13.0,1074.5,1074.3,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1609864210450,4.00959,1074.4,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864210650,4.00959,1074.4,1072.6,53.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609864210850,66.9812,1074.2,1072.5,71.397]
["bitfinex-derivatives","ETHF0:USTF0",1609864211050,67.9649,1074.1,1071.3,73.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609864211651,97.9649,1074.1,1071.3,73.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609864212052,97.9649,1074.1,1071.3,67.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609864212451,67.9649,1074.1,1071.3,67.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609864212659,4.00959,1072.9,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864213253,4.00959,1072.9,1071.3,67.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609864213461,4.00959,1072.9,1070.3,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609864213654,4.00959,1072.9,1070.9,72.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609864213855,34.00959,1072.9,1070.9,74.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609864214658,4.00959,1071.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864216257,4.00959,1071.9,1070.9,74.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609864216655,4.00959,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864217055,2.4261,1071.9,1070.9,74.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609864217256,2.4261,1071.9,1070.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609864218655,4.00959,1071.4,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864221258,4.00959,1071.4,1070.9,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609864221458,4.00959,1071.4,1070.4,75.732]
["bitfinex-derivatives","ETHF0:USTF0",1609864221658,3.1212,1071.6,1070.4,75.732]
["bitfinex-derivatives","ETHF0:USTF0",1609864221960,3.1212,1071.6,1070.4,78.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609864222361,3.1212,1071.6,1070.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609864222564,4.00959,1071.0,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864222761,4.00959,1071.0,1070.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609864224265,57.40619,1071.0,1070.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609864224667,4.00959,1070.5,1070.4,7.27089]
["bitfinex-derivatives","ETHF0:USTF0",1609864225366,4.00959,1070.5,1070.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609864226568,4.00959,1070.9,1070.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609864226767,2.7237,1071.0,1070.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609864226968,3.1212,1071.6,1069.9,69.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609864227172,78.942,1071.8,1070.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609864227369,14.5481,1071.8,1070.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609864228569,4.00959,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864229169,4.00959,1071.1,1070.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609864230169,3.1698,1071.6,1070.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609864230569,8.5767,1071.5,1070.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609864230771,4.00959,1070.5,1070.4,6.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609864232270,80.5137,1071.1,1070.4,6.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609864232770,80.5137,1071.1,1070.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609864233071,80.5137,1071.1,1070.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609864233271,4.00959,1070.4,1070.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609864234072,71.92919,1070.4,1070.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609864234473,67.9196,1070.4,1070.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609864235073,71.6606,1070.4,1070.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609864235273,7.75059,1070.4,1069.9,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609864235474,7.75059,1070.4,1068.4,57.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609864235675,63.5411,1069.9,1068.4,57.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609864236575,67.252,1069.9,1068.4,57.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609864237276,4.00959,1069.0,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864237477,67.252,1069.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864237877,67.252,1069.9,1068.7,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609864239278,4.00959,1068.8,1068.7,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609864239878,67.252,1069.9,1068.7,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609864241280,4.00959,1068.8,1068.7,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609864241480,67.252,1069.9,1068.7,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1609864244786,67.252,1069.9,1068.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609864244984,67.252,1069.9,1068.7,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609864247389,4.00959,1068.8,1068.7,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609864249389,64.9068,1069.5,1068.7,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609864249890,4.00959,1068.8,1068.7,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609864250190,4.00959,1068.8,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864251490,4.00959,1068.8,1067.7,53.6855]
["bitfinex-derivatives","ETHF0:USTF0",1609864252091,3.064,1069.3,1067.7,53.6855]
["bitfinex-derivatives","ETHF0:USTF0",1609864252293,3.064,1069.3,1067.7,56.616]
["bitfinex-derivatives","ETHF0:USTF0",1609864252691,3.064,1069.3,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864252891,3.064,1069.3,1068.5,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1609864254092,5.9331,1069.4,1068.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609864254292,64.9068,1069.5,1068.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609864254692,4.00959,1068.6,1068.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609864254892,64.9068,1069.5,1068.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609864256598,4.00959,1068.8,1068.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609864257402,71.8846,1069.0,1068.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609864257801,71.8846,1069.0,1067.7,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609864258001,71.8846,1069.0,1067.3,53.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609864258703,4.00959,1067.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864259404,57.0914,1068.4,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864259605,57.0914,1068.4,1067.5,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609864260708,4.00959,1067.6,1067.5,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609864261207,5.9946,1069.2,1067.5,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1609864262610,4.00959,1068.8,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864262812,3.5901,1069.3,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864263009,99.34133307,1069.5,1068.3,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609864263910,19.0001,1069.5,1068.3,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609864264310,19.0001,1069.5,1068.3,18.18349]
["bitfinex-derivatives","ETHF0:USTF0",1609864264510,19.0001,1069.5,1068.3,7.63759]
["bitfinex-derivatives","ETHF0:USTF0",1609864264711,23.00969,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864264911,19.0001,1069.5,1069.3,7.60199]
["bitfinex-derivatives","ETHF0:USTF0",1609864265310,10.0,1069.5,1069.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609864266613,32.0,1069.5,1069.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609864266811,4.00959,1069.4,1069.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609864268311,4.00959,1069.4,1068.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609864268512,4.00959,1069.4,1067.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609864268712,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864269113,4.00959,1068.5,1067.3,68.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609864269311,2.7763,1069.2,1067.3,68.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609864269513,2.7763,1069.2,1067.3,71.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609864270214,2.7763,1069.2,1067.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609864270413,56.0187,1068.9,1067.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609864272817,4.00959,1067.4,1067.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1609864274214,4.00959,1067.4,1064.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609864274415,56.0758,1067.2,1064.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609864274615,8.4579,1067.1,1064.3,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609864275215,11.7339,1067.1,1064.2,78.55193898]
["bitfinex-derivatives","ETHF0:USTF0",1609864275418,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864275615,4.00959,1065.8,1064.2,78.55193898]
["bitfinex-derivatives","ETHF0:USTF0",1609864275816,4.00959,1065.8,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864276616,7.08319,1065.8,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864277417,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864277617,3.139,1065.5,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864278018,3.139,1065.5,1064.9,7.32099]
["bitfinex-derivatives","ETHF0:USTF0",1609864278819,3.2245,1066.1,1064.9,7.32099]
["bitfinex-derivatives","ETHF0:USTF0",1609864279417,3.2245,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864279418,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864280318,4.00959,1065.5,1064.9,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609864281520,2.9608,1065.6,1064.9,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609864282122,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864284427,2.7963,1065.9,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864284628,8.3107,1066.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864286230,105.77012323,1067.1,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864286430,105.77012323,1067.1,1065.0,71.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609864286431,108.77282323,1067.1,1065.0,71.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609864286830,4.00959,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864287031,7.61139,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864287734,3.6018,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864288034,3.2963,1066.9,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864288634,3.2963,1066.9,1066.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609864289234,4.00959,1066.3,1066.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609864289638,3.2963,1066.9,1066.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609864291137,4.00959,1066.3,1066.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609864292138,4.00959,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864292540,4.00959,1066.3,1064.9,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1609864292739,4.00959,1066.3,1064.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609864292939,4.00959,1066.3,1064.3,69.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609864293139,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864293540,3.3224,1066.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864293740,3.3224,1066.6,1065.0,7.28099]
["bitfinex-derivatives","ETHF0:USTF0",1609864294140,3.3224,1066.6,1065.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609864295142,4.00959,1065.1,1065.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609864295342,3.6467,1065.7,1065.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609864297244,4.00959,1065.4,1065.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609864298443,3.6946,1066.0,1065.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609864298843,3.6946,1066.0,1064.4,75.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609864299243,3.3224,1066.6,1064.4,105.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609864299445,161.17628442,1066.7,1064.4,108.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609864299643,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864300043,3.2963,1066.9,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864300243,10.0,1067.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864300443,10.0,1067.0,1066.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609864300643,13.1047,1067.0,1066.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609864301646,13.1047,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864302043,13.1047,1067.0,1066.5,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609864303748,4.00959,1066.7,1066.5,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609864304149,13.1047,1067.0,1066.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609864305453,13.1047,1067.0,1065.7,59.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609864305655,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864305853,4.00959,1066.3,1065.7,59.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609864306054,4.00959,1066.3,1064.5,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609864306256,4.00959,1066.3,1064.6,74.126]
["bitfinex-derivatives","ETHF0:USTF0",1609864307657,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864308057,3.523,1066.6,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864308257,3.523,1066.6,1065.2,7.62589]
["bitfinex-derivatives","ETHF0:USTF0",1609864309258,3.523,1066.6,1065.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609864309658,4.00959,1065.3,1065.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609864310659,3.6313,1066.0,1065.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609864311760,4.00959,1065.4,1065.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609864311960,3.6313,1066.0,1065.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609864313262,3.523,1066.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864313464,100.10332259,1066.8,1065.0,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1609864313663,4.00959,1066.0,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864314466,2.7333,1066.5,1065.2,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609864315267,8.845,1066.9,1065.2,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609864315667,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864316967,4.00959,1066.1,1065.0,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609864317568,77.2764,1066.8,1065.0,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609864318167,77.2764,1066.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864318368,8.845,1066.9,1065.6,6.86789]
["bitfinex-derivatives","ETHF0:USTF0",1609864319768,8.845,1066.9,1065.6,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609864320369,4.00959,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864321873,2.4309,1066.6,1065.6,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609864322373,4.00959,1066.4,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864322773,5.87579,1066.4,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864324376,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864326678,10.0,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864327179,10.0,1066.3,1066.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609864329383,11.8851,1066.3,1066.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609864329784,10.0,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864329985,12.9296,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864333387,12.9296,1066.3,1065.4,73.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609864334285,12.9296,1066.3,1065.0,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609864334486,4.00959,1066.2,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864335089,5.89599,1066.2,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864335489,5.89599,1066.2,1064.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864335690,5.89599,1066.2,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864335989,4.00959,1066.2,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864336390,4.00959,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864336590,4.00959,1066.2,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864336991,5.91119,1066.2,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864337293,4.00959,1066.2,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864338391,5.88969,1066.2,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864338591,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864339596,4.00959,1065.9,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864339797,5.87249,1065.9,1064.7,57.92]
["bitfinex-derivatives","ETHF0:USTF0",1609864340496,5.87249,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864340698,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864340896,4.00959,1065.9,1065.8,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1609864341797,1.8851,1065.9,1065.8,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1609864343599,10.0,1066.3,1065.8,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1609864344600,10.0,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864344802,10.0,1066.3,1066.2,7.19539]
["bitfinex-derivatives","ETHF0:USTF0",1609864346108,11.851,1066.3,1066.2,7.19539]
["bitfinex-derivatives","ETHF0:USTF0",1609864346308,10.0,1066.3,1066.2,7.19539]
["bitfinex-derivatives","ETHF0:USTF0",1609864347611,10.0,1066.3,1066.2,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609864348611,14.00959,1066.3,1066.2,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609864349011,14.00959,1066.3,1065.8,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1609864350014,14.00959,1066.3,1065.8,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609864350212,14.00959,1066.3,1065.1,69.132]
["bitfinex-derivatives","ETHF0:USTF0",1609864350613,4.00959,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864352014,5.88509,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864352618,5.88509,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864352816,5.88509,1065.9,1065.8,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609864353216,4.00959,1065.9,1065.8,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609864354319,5.89819,1065.9,1065.8,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609864356224,4.00959,1065.9,1065.8,7.43849]
["bitfinex-derivatives","ETHF0:USTF0",1609864356624,4.00959,1065.9,1065.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609864357024,4.00959,1065.9,1065.4,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609864358225,4.00959,1065.9,1064.4,78.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609864358424,5.87849,1065.9,1064.4,78.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609864358625,4.00959,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864359624,2.785,1065.6,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864359824,2.785,1065.6,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864360526,4.00959,1065.1,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864360725,5.89929,1065.1,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864361926,4.00959,1065.1,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864363028,5.90869,1065.1,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864364229,4.00959,1065.1,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864365731,58.111,1066.1,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864365932,2.9877,1066.1,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864366131,8.3794,1066.2,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864366331,10.0,1065.0,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864366731,3.8682,1065.0,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864367132,3.8682,1065.0,1064.9,37.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864367332,103.29324743,1066.5,1064.9,37.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864368238,103.29324743,1066.5,1064.9,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864368439,103.29324743,1066.5,1064.9,37.11209]
["bitfinex-derivatives","ETHF0:USTF0",1609864368635,3.1449,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864369038,110.17329045,1066.7,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864369238,112.05259045,1066.7,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864369440,110.17329045,1066.7,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864369738,110.17329045,1066.7,1066.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609864370138,113.05009045,1066.7,1066.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609864370340,12.9467,1066.7,1066.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609864370543,4.00959,1066.1,1066.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1609864370744,4.00959,1066.1,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864372343,4.00959,1066.1,1064.9,67.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609864372545,4.00959,1066.1,1064.9,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609864372744,4.00959,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864375647,5.90349,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864376547,1.8939,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864376749,1.8939,1065.3,1064.5,60.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609864376750,1.8939,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864376947,1.8939,1065.3,1065.2,7.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609864377147,4.00959,1065.6,1065.2,7.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609864377547,8.759,1066.1,1065.2,7.05199]
["bitfinex-derivatives","ETHF0:USTF0",1609864378749,4.00959,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864380150,4.00959,1066.0,1065.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609864380551,7.06119,1066.0,1065.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609864380752,4.00959,1065.3,1065.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609864381852,5.89729,1065.3,1064.9,65.12049]
["bitfinex-derivatives","ETHF0:USTF0",1609864382352,4.00959,1065.3,1064.9,65.12049]
["bitfinex-derivatives","ETHF0:USTF0",1609864382753,3.4624,1065.7,1064.9,65.12049]
["bitfinex-derivatives","ETHF0:USTF0",1609864382953,3.0516,1066.0,1064.9,67.78129]
["bitfinex-derivatives","ETHF0:USTF0",1609864384455,8.759,1066.1,1064.9,67.78129]
["bitfinex-derivatives","ETHF0:USTF0",1609864384654,4.00959,1065.8,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864385854,74.2038,1066.3,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864386056,74.2038,1066.3,1065.4,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609864386654,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864386854,5.86969,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864388355,3.2809,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864388558,100.1659579,1066.6,1065.7,6.55469]
["bitfinex-derivatives","ETHF0:USTF0",1609864388755,100.1659579,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864389355,102.0389579,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864389961,100.1659579,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864390957,102.0134579,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864391357,29.43159427,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864392360,4.00959,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864392761,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864393361,5.85829,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864393762,3.4729,1067.7,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864394762,3.4729,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864395564,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864398267,8.2547,1068.0,1066.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609864398468,10.1023,1068.0,1066.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609864398769,4.00959,1067.8,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864398966,4.00959,1067.8,1066.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609864399167,6.78079,1067.8,1067.0,67.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609864400769,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864400969,7.68559,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864401168,3.676,1067.4,1066.4,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609864401370,3.676,1067.4,1066.2,55.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609864401869,5.5532,1067.4,1066.2,55.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609864402769,5.5532,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864402969,5.5532,1067.4,1066.2,55.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609864403372,3.676,1067.4,1066.2,55.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609864404775,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864406374,1.8591,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864407477,2.6519,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864408480,2.6519,1066.8,1066.1,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609864408879,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864410181,2.8077,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864410883,2.8077,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864413186,8.54039,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864413386,2.6519,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864413587,3.7396,1067.1,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864413786,8.5696,1067.2,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864414386,15.676,1067.4,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864414986,19.68559,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864415191,21.54929,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864415592,17.5397,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864415792,15.676,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864416797,17.5225,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864416993,17.5225,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864417597,15.676,1067.4,1066.4,55.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609864418698,17.5558,1067.4,1066.4,55.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609864418898,4.00959,1066.9,1066.4,55.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609864419100,7.21549,1066.9,1066.3,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609864420002,9.08589,1066.9,1066.3,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609864420200,9.08589,1066.9,1066.0,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609864420401,9.08589,1066.9,1065.8,66.308]
["bitfinex-derivatives","ETHF0:USTF0",1609864420901,9.08589,1066.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864421502,7.21549,1066.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864422302,7.21549,1066.9,1066.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609864422904,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864423506,3.2059,1066.9,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864424304,115.7629494,1067.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864425008,4.00959,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864427908,4.00959,1066.7,1066.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609864428109,4.00959,1066.7,1065.8,66.308]
["bitfinex-derivatives","ETHF0:USTF0",1609864429009,4.00959,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864430314,2.8524,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864430511,115.78614211,1067.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864430710,100.10719861,1067.2,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864431013,4.00959,1066.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864433015,4.00959,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864433313,7.44889,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864434014,7.44889,1066.5,1065.8,66.308]
["bitfinex-derivatives","ETHF0:USTF0",1609864434215,7.44889,1066.5,1065.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609864434416,7.44889,1066.5,958.0,2.73165107]
["bitfinex-derivatives","ETHF0:USTF0",1609864434417,7.44889,1066.5,1065.3,65.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609864435016,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864436117,4.00959,1066.0,1064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864436316,4.00959,1066.0,1063.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864436516,4.00959,1066.0,1064.4,65.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609864437117,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864437717,4.00959,1065.7,1065.0,64.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609864439020,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864439321,7.05949,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864439518,3.0499,1065.4,1065.0,64.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609864441119,7.05949,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864441620,7.05949,1065.4,1065.0,64.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609864441819,7.05949,1065.4,1064.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1609864442020,7.05949,1065.4,1064.3,74.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609864443122,4.00959,1065.0,1064.3,74.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609864443321,4.00959,1065.0,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864444322,74.8423,1064.8,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864444722,2.4709,1064.8,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864445325,4.00959,1064.3,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864445523,60.6463,1064.8,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864445725,3.3658,1064.3,1064.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609864445924,3.3658,1064.3,1062.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609864446124,3.3658,1064.3,1062.8,76.691]
["bitfinex-derivatives","ETHF0:USTF0",1609864446726,3.3658,1064.3,1062.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609864446925,3.3658,1064.3,1063.0,69.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609864447326,4.00959,1063.8,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864447528,2.4791,1063.8,1063.5,63.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609864448627,3.3658,1064.3,1063.5,63.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609864449228,3.3658,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864450229,3.3658,1064.3,1064.0,78.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609864450629,8.5145,1064.7,1064.0,78.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609864450830,2.4709,1064.8,1064.0,78.62849]
["bitfinex-derivatives","ETHF0:USTF0",1609864451033,100.27505478,1064.9,1064.0,80.95879]
["bitfinex-derivatives","ETHF0:USTF0",1609864451231,7.75609,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864452030,7.75609,1065.1,1064.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609864453332,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864453833,4.00959,1064.9,1064.0,76.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609864454033,4.00959,1064.9,1064.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609864455234,4.00959,1064.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864455634,2.9313,1064.8,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864456935,2.9313,1064.8,1064.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609864457136,2.9313,1064.8,1063.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609864457336,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864457537,2.9313,1064.8,1063.4,56.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609864457736,2.9313,1064.8,1063.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609864457937,68.8426,1064.4,1063.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609864458136,72.3188,1064.4,1063.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609864459137,72.3188,1064.4,1062.6,68.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609864459338,72.3188,1064.4,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864459339,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864459538,2.3092,1063.7,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864459937,2.3092,1063.7,1062.6,71.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609864461239,2.472,1064.0,1062.6,71.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609864461438,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864461639,2.472,1064.0,1062.6,71.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609864463241,72.3188,1064.4,1062.6,71.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609864463442,3.4762,1064.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864463641,8.2317,1064.7,1063.5,6.35949]
["bitfinex-derivatives","ETHF0:USTF0",1609864464342,2.9313,1064.8,1063.5,6.35949]
["bitfinex-derivatives","ETHF0:USTF0",1609864464543,100.27233899,1065.2,1063.5,6.35949]
["bitfinex-derivatives","ETHF0:USTF0",1609864465346,100.27233899,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864465545,100.27233899,1065.2,1064.4,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609864465745,3.6605,1065.2,1064.4,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609864466746,112.62518963,1065.5,1064.4,79.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609864467147,12.3933,1065.5,1064.4,79.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609864467350,7.39279,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864467549,3.3832,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864467749,100.21515076,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864468149,100.18142124,1066.1,1065.4,7.69939]
["bitfinex-derivatives","ETHF0:USTF0",1609864469148,8.9512,1066.4,1065.4,7.69939]
["bitfinex-derivatives","ETHF0:USTF0",1609864469348,4.00959,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864471652,3.3733,1066.2,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864473456,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864474056,3.3733,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864474256,3.0275,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864474656,100.17201803,1066.6,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864475360,100.17201803,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864475559,100.17201803,1066.6,1066.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609864475758,25.87764318,1066.7,1066.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609864475759,7.50559,1066.7,1066.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1609864477359,7.50559,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864477961,7.50559,1066.7,1066.1,62.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609864478959,4.00959,1066.7,1066.1,62.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609864479159,3.6029,1067.0,1066.1,62.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609864479760,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864481461,3.6029,1067.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864481662,3.6029,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864483067,12.0,1067.4,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864483663,12.0,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864485164,12.0,1067.4,1067.3,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609864487165,12.0,1067.4,1067.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609864487765,17.0,1067.4,1067.3,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609864487965,17.0,1067.4,1067.3,70.58429]
["bitfinex-derivatives","ETHF0:USTF0",1609864488765,17.0,1067.4,1067.3,6.70989]
["bitfinex-derivatives","ETHF0:USTF0",1609864502288,17.0,1067.4,1067.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609864502489,17.0,1067.4,1067.1,74.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609864502690,17.0,1067.4,1067.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609864503991,17.0,1067.4,1067.3,6.53269]
["bitfinex-derivatives","ETHF0:USTF0",1609864504192,17.0,1067.4,1067.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609864505594,17.0,1067.4,1067.0,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609864505793,19.6282,1067.4,1066.9,64.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609864505994,4.00959,1067.2,1066.9,64.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609864506197,4.00959,1067.2,1066.7,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609864506395,4.00959,1067.2,1066.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1609864506597,19.6282,1067.4,1066.2,59.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609864506794,19.6282,1067.4,1066.2,62.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609864507894,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864509898,4.00959,1067.1,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864510097,4.00959,1067.1,1066.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609864510798,19.6282,1067.4,1066.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609864513902,4.00959,1067.2,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864514101,4.00959,1067.2,1066.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609864515003,4.00959,1067.2,1066.2,62.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609864516006,19.6282,1067.4,1066.2,62.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609864516405,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864516606,19.6282,1067.4,1066.2,62.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609864518306,17.0,1067.4,1066.2,62.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609864518507,17.0,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864519509,17.0,1067.4,1067.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609864521813,17.0,1067.4,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864522017,17.0,1067.4,1066.5,53.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609864522513,4.00959,1066.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864522714,4.00959,1066.9,1066.2,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609864522915,2.8161,1067.2,1063.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864523114,8.9278,1067.1,1064.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609864523715,8.9278,1067.1,1065.2,66.0115]
["bitfinex-derivatives","ETHF0:USTF0",1609864523915,8.9278,1067.1,1065.2,69.6934]
["bitfinex-derivatives","ETHF0:USTF0",1609864524517,4.00959,1067.0,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864524717,8.9278,1067.1,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864524917,2.8161,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864525117,2.8161,1067.2,1066.5,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1609864526020,17.0,1067.4,1066.5,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1609864526620,17.0,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864528622,17.0,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864537142,17.0,1067.4,1067.3,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609864539544,4.00959,1068.9,1067.4,68.113]
["bitfinex-derivatives","ETHF0:USTF0",1609864540547,163.22665197,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864540748,99.93875197,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864540948,99.93875197,1069.3,1068.1,73.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609864541150,102.72425197,1069.3,1068.1,73.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609864542149,99.94171268,1069.2,1068.1,73.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609864542549,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864542750,6.39139,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864543250,6.39139,1068.8,1068.1,73.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609864543451,6.39139,1068.8,1068.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609864543855,6.39139,1068.8,1067.4,64.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609864544651,102.35916765,1068.8,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864545255,99.97772154,1068.7,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864546357,99.97772154,1068.7,1067.4,64.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609864546556,4.00959,1067.6,1067.4,64.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609864546756,4.00959,1067.6,1067.3,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609864547156,2.5858,1068.0,1067.3,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1609864547956,2.5858,1068.0,1067.4,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609864548556,2.5858,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864549359,4.00959,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864549557,75.2402,1068.6,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864550557,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864550757,7.69299,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864551659,67.4679,1068.2,1067.6,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609864551858,3.2536,1068.2,1067.6,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609864552060,57.007,1067.8,1067.6,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609864552259,2.4604,1067.8,1067.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609864552460,65.8198,1067.3,1066.0,61.1138]
["bitfinex-derivatives","ETHF0:USTF0",1609864552661,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864552861,2.5748,1067.1,1063.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864553061,65.8948,1066.7,1065.1,67.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609864553261,69.4482,1066.7,1065.1,67.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609864553462,3.5534,1066.7,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864553661,73.7086,1066.3,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864553862,76.5506,1066.3,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864554065,2.842,1066.3,1064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864554265,2.842,1066.3,1064.6,75.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609864554463,2.842,1066.3,1064.6,78.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609864554664,2.842,1066.3,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864554865,2.842,1066.3,1065.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609864556469,64.9307,1066.3,1065.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609864556671,4.00959,1065.4,1065.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609864556870,2.5035,1065.8,1065.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609864557069,2.5035,1065.8,1065.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1609864557470,56.2642,1065.7,1065.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1609864558572,4.00959,1065.1,1064.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609864559471,2.2927,1065.3,1064.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609864559670,2.2927,1065.3,1064.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609864560671,2.2927,1065.3,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864561073,2.2927,1065.3,1064.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609864562676,6.30229,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864562878,2.2927,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864563077,2.5035,1065.8,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864563277,5.8196,1066.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864563477,64.4031,1066.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864564581,4.00959,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864566281,4.00959,1065.7,1065.0,77.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609864566782,3.0459,1065.8,1065.0,77.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609864567385,4.00959,1065.1,1065.0,77.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609864568185,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864568588,4.00959,1065.1,1064.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609864568785,4.00959,1065.1,1064.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609864568985,4.00959,1065.1,1063.7,70.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609864569386,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864570486,4.00959,1064.5,1063.7,70.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609864570688,65.3406,1064.4,1062.2,65.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609864571289,4.00959,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864571687,2.7404,1063.8,1060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864571887,77.5767,1063.4,1060.9,72.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609864572087,3.7331,1063.5,1060.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609864572290,63.1662,1063.3,1060.9,68.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609864572489,8.8028,1063.4,1060.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609864572689,8.8028,1063.4,1061.9,54.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609864572889,8.8028,1063.4,1061.9,57.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609864573289,8.8028,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864573690,8.8028,1063.4,1062.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609864573889,8.8028,1063.4,1063.1,58.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609864575292,8.8028,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864575493,8.8028,1063.4,1063.3,6.35889]
["bitfinex-derivatives","ETHF0:USTF0",1609864575693,100.25611602,1065.2,1063.4,76.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609864575893,100.25611602,1065.2,1063.3,6.35889]
["bitfinex-derivatives","ETHF0:USTF0",1609864576093,2.4826,1065.4,1064.0,68.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609864576295,2.4826,1065.4,1064.0,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609864577298,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864577696,2.4029,1064.8,1064.0,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609864580000,4.00959,1064.1,1064.0,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609864580399,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864580599,3.3733,1064.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864581199,3.3733,1064.5,1063.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609864581599,2.4826,1065.4,1063.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609864581801,2.4826,1065.4,1063.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609864581802,18.0,1065.4,1063.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609864582001,4.00959,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864583301,4.00959,1065.0,1063.9,61.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609864583902,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864584302,2.9899,1065.3,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864584502,2.9899,1065.3,1064.3,7.51789]
["bitfinex-derivatives","ETHF0:USTF0",1609864586005,4.00959,1064.5,1064.3,7.51789]
["bitfinex-derivatives","ETHF0:USTF0",1609864586905,2.9899,1065.3,1064.3,7.51789]
["bitfinex-derivatives","ETHF0:USTF0",1609864588006,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864588407,2.9899,1065.3,1064.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609864589008,5.0,1065.2,1064.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609864589209,8.6874,1065.2,1064.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609864589409,8.6874,1065.2,1063.8,73.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609864590009,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864590210,5.0,1065.2,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864590414,5.0,1065.2,1064.7,7.52599]
["bitfinex-derivatives","ETHF0:USTF0",1609864592012,5.0,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864592210,5.0,1065.2,1065.1,7.67669]
["bitfinex-derivatives","ETHF0:USTF0",1609864592814,5.0,1065.2,1065.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609864593413,5.0,1065.2,1064.8,53.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609864593815,8.3372,1065.2,1064.8,53.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609864594015,8.3372,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864594413,8.3372,1065.2,1065.0,6.57989]
["bitfinex-derivatives","ETHF0:USTF0",1609864594916,5.0,1065.2,1065.0,6.57989]
["bitfinex-derivatives","ETHF0:USTF0",1609864596015,4.00959,1065.1,1065.0,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609864596417,4.00959,1065.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864597020,4.00959,1065.1,1064.4,74.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609864597417,4.00959,1065.1,1064.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609864597617,4.00959,1065.1,1063.8,70.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609864598118,5.0,1065.2,1063.8,70.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609864598518,5.0,1065.2,1063.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609864598718,5.0,1065.2,1060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864598920,75.9325,1065.0,1062.8,78.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609864599320,78.7824,1065.0,1062.8,78.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609864599721,8.5281,1064.9,1062.8,78.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609864600020,4.00959,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864600421,4.00959,1063.6,1062.8,78.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609864601120,3.5512,1063.8,1062.8,78.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609864601320,3.5512,1063.8,1062.8,81.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609864601520,8.5281,1064.9,1062.8,81.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609864602122,4.00959,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864602622,3.6751,1064.2,1063.2,65.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609864602821,3.6751,1064.2,1063.2,67.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609864604023,4.00959,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864604224,3.6751,1064.2,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864604824,3.6751,1064.2,1063.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609864605026,8.5281,1064.9,1063.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609864605328,2.8499,1065.0,1063.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609864605530,11.0727,1065.2,1063.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609864605729,5.0,1065.2,1063.7,6.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609864606030,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864606432,5.0,1065.2,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864606632,5.0,1065.2,1064.4,6.82789]
["bitfinex-derivatives","ETHF0:USTF0",1609864607534,5.0,1065.2,1064.2,58.84129]
["bitfinex-derivatives","ETHF0:USTF0",1609864607734,5.0,1065.2,1063.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609864609837,5.0,1065.2,1063.3,57.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609864610037,4.00959,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864610537,3.0706,1064.5,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864610841,3.0706,1064.5,1063.7,7.51109]
["bitfinex-derivatives","ETHF0:USTF0",1609864612039,7.08019,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864612442,5.0,1065.2,1064.3,6.62659]
["bitfinex-derivatives","ETHF0:USTF0",1609864612841,5.0,1065.2,1064.3,75.42399]
["bitfinex-derivatives","ETHF0:USTF0",1609864614041,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864615844,4.00959,1065.1,1064.3,71.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609864616045,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864616443,5.0,1065.2,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864617944,5.0,1065.2,1064.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1609864618146,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864618446,4.00959,1064.9,1064.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1609864620148,5.0,1065.2,1064.6,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1609864621351,5.0,1065.2,1064.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1609864621550,5.0,1065.2,1064.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1609864621750,5.0,1065.2,1064.0,56.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609864622150,4.00959,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864622750,5.0,1065.2,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864624253,4.00959,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864625953,4.00959,1065.0,1064.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1609864626153,4.00959,1064.5,1064.4,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1609864626553,4.00959,1064.5,1064.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1609864627854,2.5919,1065.0,1063.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609864628055,2.5919,1065.0,1063.6,74.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609864628256,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864629457,4.00959,1064.4,1063.6,74.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609864630260,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864630459,3.6817,1064.7,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864632162,4.00959,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864632360,3.6817,1064.7,1064.4,54.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609864632759,5.0,1065.2,1064.4,57.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609864632961,5.0,1065.2,1064.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609864633161,5.0,1065.2,1064.8,74.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609864633362,5.0,1065.2,1064.8,77.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609864634161,5.0,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864634362,5.0,1065.2,1065.1,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1609864635566,5.0,1065.2,1065.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609864636164,5.0,1065.2,1065.1,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1609864636565,5.0,1065.2,1065.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609864636864,1.262,1065.2,1065.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609864637768,18.0,1065.4,1065.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609864638166,18.0,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864638966,18.0,1065.4,1065.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609864639367,18.0,1065.4,1064.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609864639569,18.0,1065.4,1065.3,63.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609864639766,18.0,1065.4,1065.3,66.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609864640167,18.0,1065.4,1065.3,70.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609864640369,3.94,1065.4,1065.3,70.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609864640568,8.8501,1065.8,1065.3,70.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609864641569,100.10327142,1067.6,1065.3,70.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609864641767,166.63957142,1067.6,1065.3,76.34269]
["bitfinex-derivatives","ETHF0:USTF0",1609864642167,166.63957142,1067.6,1065.3,72.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609864642369,66.5363,1067.6,1065.3,72.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609864642570,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864642769,7.57289,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864643671,3.5633,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864644071,3.5633,1066.7,1066.2,70.60819]
["bitfinex-derivatives","ETHF0:USTF0",1609864644671,3.1278,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864645772,3.1278,1067.1,1066.3,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609864646773,3.1278,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864647674,8.2396,1067.6,1067.0,75.72879]
["bitfinex-derivatives","ETHF0:USTF0",1609864648073,8.2396,1067.6,1067.0,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1609864648273,8.2396,1067.6,1067.5,69.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609864648474,8.2396,1067.6,1067.5,72.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609864648872,8.2396,1067.6,1067.5,76.71199]
["bitfinex-derivatives","ETHF0:USTF0",1609864649973,100.02756493,1068.1,1067.5,76.71199]
["bitfinex-derivatives","ETHF0:USTF0",1609864650174,99.93539351,1068.5,1067.5,76.71199]
["bitfinex-derivatives","ETHF0:USTF0",1609864650874,21.81441628,1068.7,1067.5,76.71199]
["bitfinex-derivatives","ETHF0:USTF0",1609864650875,8.7797,1069.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864651074,8.7797,1069.2,1068.5,54.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609864651876,8.7797,1069.2,1068.4,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1609864652077,11.1266,1069.2,1068.4,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1609864652277,11.1266,1069.2,1068.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609864652478,11.1266,1069.2,1068.0,67.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609864652780,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864652981,7.70489,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864653281,3.6953,1068.7,1068.0,67.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609864654179,3.6953,1068.7,1067.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609864654381,3.6953,1068.7,1068.1,72.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609864654579,3.6953,1068.7,1068.6,56.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609864654781,11.1266,1069.2,1068.6,60.18979]
["bitfinex-derivatives","ETHF0:USTF0",1609864655781,11.1266,1069.2,1068.6,56.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609864656179,11.1266,1069.2,1068.3,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609864656380,11.1266,1069.2,1068.4,65.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609864656780,11.1266,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864659886,11.1266,1069.2,1068.4,65.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609864660786,11.1266,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864661190,11.1266,1069.2,1069.1,14.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609864661890,11.1266,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864663692,2.3469,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864663892,99.82611643,1070.5,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864664092,99.82611643,1070.5,1069.2,73.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609864664593,99.82700737,1070.6,1069.2,73.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609864664793,4.00959,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864665193,6.31089,1070.5,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864665393,6.31089,1070.5,1068.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609864665594,2.3013,1070.5,1068.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609864665792,2.3013,1070.5,1068.3,68.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609864665992,2.3013,1070.5,1068.3,65.4757]
["bitfinex-derivatives","ETHF0:USTF0",1609864666394,5.8194,1070.4,1068.3,65.4757]
["bitfinex-derivatives","ETHF0:USTF0",1609864666796,4.00959,1069.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864666993,7.05049,1069.5,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864668495,3.0409,1069.5,1068.3,65.4757]
["bitfinex-derivatives","ETHF0:USTF0",1609864669297,3.0409,1069.5,1067.2,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609864669496,3.0409,1069.5,1068.9,66.1209]
["bitfinex-derivatives","ETHF0:USTF0",1609864669696,3.0409,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864670698,80.33735228,1070.4,1069.4,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1609864671100,3.2680767,1070.4,1069.4,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1609864671303,2.3013,1070.5,1069.4,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1609864671702,89.31476143,1070.7,1069.1,54.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609864672204,4.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864672402,3.4434,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864673202,3.4434,1070.3,1070.1,54.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609864674204,3.4434,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864676606,3.4434,1070.3,1070.1,54.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609864677407,8.9678,1070.7,1070.1,54.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609864677810,8.9678,1070.7,1069.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609864678009,11.8705,1070.7,1070.5,62.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609864678209,11.8705,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864679810,11.8705,1070.7,1069.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609864680411,11.8705,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864681410,11.8705,1070.7,1069.7,52.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609864682313,4.00959,1070.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864683213,4.00959,1070.6,1069.7,52.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609864683414,11.8705,1070.7,1069.7,52.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609864684315,15.88009,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864686318,4.00959,1070.5,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864686518,4.00959,1070.5,1068.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609864686719,4.00959,1070.5,1068.9,67.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609864687318,11.8705,1070.7,1068.9,67.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609864687721,21.2579,1070.7,1068.9,67.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609864687920,52.4274,1070.6,1068.1,77.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609864688120,11.8705,1070.7,1067.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609864688318,54.9798,1070.3,1067.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609864688519,3.4531,1070.3,1067.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609864688919,4.00959,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864689123,7.68399,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864689721,7.68399,1068.6,1067.1,67.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609864689922,7.68399,1068.6,1065.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864690321,8.5178,1068.5,1065.9,67.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609864691019,4.00959,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864691220,7.36989,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864691419,7.36989,1068.3,1065.9,67.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609864692822,7.36989,1068.3,1063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864693022,4.00959,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864693225,7.47809,1067.4,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864694123,7.47809,1067.4,1066.3,68.7035]
["bitfinex-derivatives","ETHF0:USTF0",1609864694525,7.47809,1067.4,1063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609864694924,4.00959,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864695126,6.44249,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864695726,6.44249,1066.7,1065.5,63.58]
["bitfinex-derivatives","ETHF0:USTF0",1609864696927,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864697129,6.76099,1066.0,1065.5,63.58]
["bitfinex-derivatives","ETHF0:USTF0",1609864697530,2.7514,1066.0,1065.5,63.58]
["bitfinex-derivatives","ETHF0:USTF0",1609864699334,2.7514,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864701735,2.4329,1066.7,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864701937,8.6404,1067.3,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864703337,12.64999,1067.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864703537,12.64999,1067.3,1066.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609864703938,8.6404,1067.3,1066.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609864704138,100.05430762,1067.6,1066.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609864704539,8.6851,1068.0,1066.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609864705339,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864705541,7.73829,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864705754,3.7287,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864706340,3.7287,1067.6,1066.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609864707343,4.00959,1067.2,1066.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609864707544,6.91229,1067.2,1066.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609864707744,6.91229,1067.2,1065.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609864708144,6.91229,1067.2,1065.5,65.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609864709245,4.00959,1066.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864709444,2.3049,1066.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864709644,2.3049,1066.9,1065.5,65.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609864711247,2.3049,1066.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864712948,2.3049,1066.9,1065.5,65.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609864713448,4.00959,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864713651,2.3049,1066.9,1065.5,65.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609864713849,2.3495,1066.5,1065.5,65.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609864714451,2.3495,1066.5,1065.5,61.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609864714651,2.3495,1066.5,1064.2,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609864714851,2.3495,1066.5,1064.5,61.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609864715454,2.3495,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864715856,2.3495,1066.5,1065.3,70.91]
["bitfinex-derivatives","ETHF0:USTF0",1609864717458,2.3495,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864717655,2.3495,1066.5,1065.3,70.91]
["bitfinex-derivatives","ETHF0:USTF0",1609864718754,2.3049,1066.9,1065.3,70.91]
["bitfinex-derivatives","ETHF0:USTF0",1609864718953,30.0,1066.5,1065.3,70.91]
["bitfinex-derivatives","ETHF0:USTF0",1609864719154,33.705,1066.5,1065.3,70.91]
["bitfinex-derivatives","ETHF0:USTF0",1609864719355,33.705,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864723060,33.705,1066.5,1065.3,70.91]
["bitfinex-derivatives","ETHF0:USTF0",1609864723660,33.705,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864727965,33.705,1066.5,1065.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609864728169,109.7596,1066.5,1065.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609864728573,109.7596,1066.5,1064.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609864728767,109.7596,1066.5,1064.3,53.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609864729571,4.00959,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864729771,7.03489,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864730166,3.0253,1066.1,1063.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864730366,3.0253,1066.1,1064.4,72.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609864730766,3.0253,1066.1,1064.4,75.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609864731569,4.00959,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864731967,7.00669,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864733066,2.9971,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864733669,7.9971,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864735567,12.00669,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864736469,7.9971,1065.6,1064.9,63.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609864737569,7.9971,1065.6,1064.4,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609864737770,7.9971,1065.6,1063.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864737971,7.9971,1065.6,1064.1,65.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609864738172,7.9971,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864738374,5.0,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864743283,1.8234,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864755792,1.8234,1065.6,1065.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609864756293,1.8234,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864756493,1.8234,1065.6,1065.5,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609864757793,1.8234,1065.6,1065.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609864758393,1.8234,1065.6,1065.5,6.38699]
["bitfinex-derivatives","ETHF0:USTF0",1609864760895,1.8234,1065.6,1065.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609864761096,1.8234,1065.6,1065.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1609864762398,1.8234,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864769807,1.8234,1065.6,1065.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1609864770010,1.8234,1065.6,1064.9,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609864770408,1.8234,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864770808,1.8234,1065.6,1065.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609864771908,1.8234,1065.6,1064.3,53.217]
["bitfinex-derivatives","ETHF0:USTF0",1609864772510,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864773408,18.44209,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864774207,14.4325,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864774408,18.44209,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864774608,3.7426,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864776909,3.5426,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864777309,1.8234,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864777509,1.8234,1065.6,1064.7,54.989]
["bitfinex-derivatives","ETHF0:USTF0",1609864778510,1.8234,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864780912,1.8234,1065.6,1065.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609864782413,1.8234,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864797530,1.8234,1065.6,1064.8,76.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609864797930,4.4633,1065.6,1064.8,76.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609864798130,4.4633,1065.6,1064.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609864798330,4.4633,1065.6,1064.1,64.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609864798532,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864799430,4.4633,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864800533,8.47289,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864800734,4.4633,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864802536,4.4633,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864803336,4.4633,1065.6,1065.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609864804436,1.8234,1065.6,1065.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609864805237,1.8234,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864805638,1.8234,1065.6,1065.5,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1609864807038,30.0,1066.5,1065.6,53.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609864807239,30.0,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864811041,30.0,1066.5,1066.4,7.00429]
["bitfinex-derivatives","ETHF0:USTF0",1609864814545,30.0,1066.5,1066.4,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609864815344,30.0,1066.5,1066.4,7.00429]
["bitfinex-derivatives","ETHF0:USTF0",1609864828556,30.0,1066.5,1066.4,77.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609864830258,30.0,1066.5,1066.4,73.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609864830859,35.0,1066.5,1066.4,73.2724]
["bitfinex-derivatives","ETHF0:USTF0",1609864831359,35.0,1066.5,1066.4,77.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609864831558,31.6707,1066.5,1066.4,77.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609864835367,28.0081,1066.5,1066.4,77.28199]
["bitfinex-derivatives","ETHF0:USTF0",1609864837869,28.0081,1066.5,1066.4,7.00429]
["bitfinex-derivatives","ETHF0:USTF0",1609864845077,28.0081,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864847775,28.0081,1066.5,1065.8,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609864847975,94.7744,1066.5,1065.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1609864848176,94.7744,1066.5,1065.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864848379,28.0081,1066.5,1064.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864848579,69.9333,1066.1,1064.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864848777,69.9333,1066.1,1064.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609864848977,69.9333,1066.1,1063.9,77.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609864849479,73.94289,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864849678,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864850079,4.00959,1066.1,1065.6,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609864850980,2.5869,1066.3,1065.6,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609864851481,2.5869,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864851880,2.5869,1066.3,1065.6,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609864853582,4.00959,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864854382,3.6496,1066.0,1064.8,75.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609864854584,3.6496,1066.0,1064.8,78.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609864855484,4.00959,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864855684,2.5869,1066.3,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864855884,66.703,1066.4,1065.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609864856286,9.0469,1066.4,1065.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609864857486,4.00959,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864858485,4.00959,1066.1,1065.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609864858890,3.4806,1066.2,1065.3,58.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609864859587,7.49019,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864859989,7.49019,1066.2,1065.5,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609864860988,7.49019,1066.2,1065.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609864861391,56.5533,1066.0,1065.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609864861588,4.00959,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864863389,4.00959,1065.7,1064.4,69.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609864863588,3.5633,1065.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864864187,71.7729,1065.7,1064.4,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609864865689,4.00959,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864865989,7.72069,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864867189,7.72069,1065.2,1063.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864867590,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864867788,3.7111,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864867989,3.1606,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864873097,5.0,1065.0,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864873598,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864874103,6.29799,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864877602,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864879003,2.2884,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864879206,5.0,1065.0,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864879403,5.0,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864879603,7.6757,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864883306,7.6757,1064.7,1063.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609864883706,4.00959,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864884306,77.7962,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864884513,7.6757,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864885807,4.00959,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864886007,7.6757,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864887708,11.68529,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864889710,11.68529,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864890210,7.6757,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864890811,5.0,1064.7,1064.4,6.83419]
["bitfinex-derivatives","ETHF0:USTF0",1609864891411,5.0,1064.7,1064.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609864891810,5.0,1064.7,1064.6,71.55609]
["bitfinex-derivatives","ETHF0:USTF0",1609864892411,5.0,1064.7,1064.6,67.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609864893912,5.0,1064.7,1064.6,71.55609]
["bitfinex-derivatives","ETHF0:USTF0",1609864894413,5.0,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864906017,9.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864907018,9.00959,1064.7,1064.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1609864907217,11.59179,1064.7,1063.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609864907417,11.59179,1064.7,1063.7,56.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609864907917,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864909017,7.5822,1064.7,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864910020,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864910218,7.5822,1064.7,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864910828,7.5822,1064.7,1063.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609864911028,69.5444,1064.4,1063.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609864911228,72.6491,1064.4,1063.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609864911428,72.6491,1064.4,1063.2,65.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609864911920,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864912320,4.00959,1064.0,1063.2,65.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609864912721,4.00959,1064.0,1062.5,156.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609864912722,4.00959,1064.0,1062.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1609864913031,3.4641,1064.1,1062.4,74.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609864913226,3.4641,1064.1,1062.4,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609864914029,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864914223,3.4641,1064.1,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864916024,4.00959,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864916926,3.1495,1064.1,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864918028,3.1495,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864919427,3.1495,1064.1,1063.5,64.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609864920131,3.1495,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864920331,3.1047,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864920532,4.00959,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864921632,5.0,1064.7,1064.0,7.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609864922233,5.0,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864923338,5.0,1064.7,1064.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609864924136,9.00959,1064.7,1064.4,6.45539]
["bitfinex-derivatives","ETHF0:USTF0",1609864926938,5.0,1064.7,1064.4,6.45539]
["bitfinex-derivatives","ETHF0:USTF0",1609864927739,5.0,1064.7,1064.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609864927940,5.0,1064.7,1064.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609864928139,5.0,1064.7,1063.7,78.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609864928641,4.00959,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864930642,4.00959,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864932341,4.00959,1064.6,1064.0,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609864932742,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864933643,4.00959,1064.4,1064.0,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609864933842,4.00959,1064.4,1063.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609864934044,4.00959,1064.4,1063.4,78.396]
["bitfinex-derivatives","ETHF0:USTF0",1609864934643,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864936846,4.00959,1064.0,1063.4,78.396]
["bitfinex-derivatives","ETHF0:USTF0",1609864937046,72.64459,1064.0,1063.4,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609864937246,72.64459,1064.0,1062.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609864937446,72.64459,1064.0,1062.7,64.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609864938649,68.635,1064.0,1062.7,64.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609864939049,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864939249,68.635,1064.0,1062.7,64.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609864939651,68.635,1064.0,1062.7,66.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609864941249,3.4892,1064.2,1062.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609864941450,68.4132,1063.7,1062.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609864941649,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864943051,4.00959,1063.3,1062.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609864943652,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864943853,3.6137,1063.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864944251,3.6137,1063.5,1063.3,54.6634]
["bitfinex-derivatives","ETHF0:USTF0",1609864944753,3.4892,1064.2,1063.3,57.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609864944954,2.5541,1064.6,1063.3,57.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609864945156,100.34001052,1065.1,1063.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609864945353,100.27492851,1065.5,1063.8,74.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609864945553,100.27492851,1065.5,1063.8,77.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609864945754,100.27492851,1065.5,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864945955,38.9237,1065.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864946958,8.9237,1065.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864947559,5.8605,1066.1,1064.8,66.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609864947760,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864948160,3.7488,1065.4,1064.8,66.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609864949360,3.1493,1065.7,1064.8,66.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609864949560,3.1493,1065.7,1064.8,69.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609864950162,3.1493,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864950364,23.0081,1066.5,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864951264,23.0081,1066.5,1065.6,82.38499]
["bitfinex-derivatives","ETHF0:USTF0",1609864952064,30.0,1066.4,1065.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1609864952464,33.3913,1066.4,1065.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1609864952866,33.3913,1066.4,1064.8,62.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609864953866,3.3913,1066.4,1064.8,62.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609864954065,4.00959,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864954568,2.9342,1065.6,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864956067,4.00959,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864956467,2.9342,1065.6,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864958070,6.94379,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864959672,6.94379,1065.6,1065.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609864960070,6.94379,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864960470,6.94379,1065.6,1065.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609864962074,6.94379,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864962475,6.94379,1065.6,1065.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609864962675,6.94379,1065.6,1064.8,62.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609864964076,4.00959,1065.3,1064.8,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609864964275,4.00959,1065.3,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864965580,4.00959,1065.3,1064.4,59.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609864966182,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864966381,2.9342,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864966582,3.6792,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864967381,3.6792,1065.1,1064.4,59.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609864968185,3.6792,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864968790,3.6792,1065.1,1065.0,70.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609864968983,109.00180392,1066.3,1065.0,73.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609864969681,100.20090392,1066.3,1065.0,73.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609864969881,3.3913,1066.4,1065.0,73.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609864970081,23.0081,1066.5,1065.0,73.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609864970281,23.0081,1066.5,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864971685,23.0081,1066.5,1065.9,68.907]
["bitfinex-derivatives","ETHF0:USTF0",1609864971882,26.7333,1066.5,1065.9,68.907]
["bitfinex-derivatives","ETHF0:USTF0",1609864972184,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864973482,4.00959,1066.3,1065.8,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609864973882,4.00959,1066.3,1065.1,78.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609864974284,89.4795,1066.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864976286,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864976687,4.00959,1065.8,1065.2,76.685]
["bitfinex-derivatives","ETHF0:USTF0",1609864978186,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864978387,4.00959,1065.8,1065.6,6.66419]
["bitfinex-derivatives","ETHF0:USTF0",1609864985595,36.9206,1066.5,1065.6,6.66419]
["bitfinex-derivatives","ETHF0:USTF0",1609864986395,4.00959,1065.8,1065.6,6.66419]
["bitfinex-derivatives","ETHF0:USTF0",1609864988698,3.3666,1066.3,1065.6,66.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609864989702,36.9206,1066.5,1065.6,66.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609864990402,36.9206,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864990602,28.0081,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864992505,4.00959,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864996108,4.00959,1066.2,1066.1,78.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609864997407,28.0081,1066.5,1066.1,78.45939]
["bitfinex-derivatives","ETHF0:USTF0",1609864998508,28.0081,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609864998710,28.0081,1066.5,1066.4,7.31839]
["bitfinex-derivatives","ETHF0:USTF0",1609865006323,28.0081,1066.5,1066.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609865006523,28.0081,1066.5,1066.3,76.273]
["bitfinex-derivatives","ETHF0:USTF0",1609865006925,28.0081,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865007325,28.0081,1066.5,1066.4,7.51129]
["bitfinex-derivatives","ETHF0:USTF0",1609865009728,28.0081,1066.5,1066.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609865010528,28.0081,1066.5,1065.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609865010729,70.5205,1066.2,1065.6,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609865010930,28.0081,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865011131,28.0081,1066.5,1066.1,65.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609865011833,28.0081,1066.5,1066.0,6.54939]
["bitfinex-derivatives","ETHF0:USTF0",1609865012233,28.0081,1066.5,1066.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609865012835,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865013837,4.00959,1066.1,1065.4,62.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609865014036,5.88049,1066.1,1065.4,62.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609865014237,4.00959,1066.1,1065.4,62.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609865014840,4.00959,1065.7,1065.4,66.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609865015438,1.8596,1066.1,1065.4,66.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609865015641,1.8596,1066.1,1065.4,69.75519]
["bitfinex-derivatives","ETHF0:USTF0",1609865015838,31.0056,1066.5,1065.4,69.75519]
["bitfinex-derivatives","ETHF0:USTF0",1609865016440,31.0056,1066.5,1065.4,7.12499]
["bitfinex-derivatives","ETHF0:USTF0",1609865016640,31.0056,1066.5,1065.7,67.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609865016840,4.00959,1065.9,1065.7,67.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609865017040,4.00959,1065.9,1065.7,70.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609865017641,32.9009,1066.5,1065.7,70.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609865018343,32.9009,1066.5,1065.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609865018943,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865019144,5.87409,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865019744,5.87409,1066.2,1065.8,64.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609865020146,4.00959,1066.2,1065.8,64.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609865020545,4.00959,1066.2,1065.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609865020744,31.0056,1066.5,1066.0,77.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609865020945,31.0056,1066.5,1066.0,80.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609865021245,32.8527,1066.5,1066.0,80.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609865022847,32.8527,1066.5,1066.0,84.11009]
["bitfinex-derivatives","ETHF0:USTF0",1609865023146,31.0056,1066.5,1066.0,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609865024146,32.8735,1066.5,1066.0,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609865024346,31.0056,1066.5,1066.0,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1609865024847,35.01519,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865025945,36.89699,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865026145,35.01519,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865026548,35.01519,1066.5,1066.0,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609865026846,35.01519,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865028749,36.88839,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865029148,35.01519,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865030150,36.89929,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865030349,35.01519,1066.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865031048,35.01519,1066.5,1065.7,78.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609865031350,36.91839,1066.5,1065.7,78.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609865031549,35.01519,1066.5,1065.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609865031750,65.5459,1066.4,1065.4,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609865031949,65.5459,1066.4,1065.2,71.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609865033050,67.3993,1066.4,1065.2,71.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609865033250,4.00959,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865033952,3.558,1065.8,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865034151,3.558,1065.8,1065.3,7.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609865034552,65.5459,1066.4,1065.3,7.34059]
["bitfinex-derivatives","ETHF0:USTF0",1609865035153,4.00959,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865036054,5.86589,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865036457,4.00959,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865037258,4.00959,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865039960,4.00959,1065.9,1065.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609865040161,4.00959,1065.9,1065.2,71.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609865040562,6.40729,1065.9,1065.2,71.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609865040762,8.26439,1065.9,1065.2,71.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609865041163,6.40729,1065.9,1065.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609865041363,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865041764,8.2923,1065.8,1064.7,58.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609865041963,30.0,1065.7,1064.7,61.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609865042564,18.4558,1065.8,1064.7,61.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609865043265,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865043665,5.86829,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865044066,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865045565,18.4558,1065.8,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865045966,5.0,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865047367,6.8656,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865048767,5.0,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865049267,9.00959,1065.0,1064.7,61.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609865049667,9.00959,1065.0,1064.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609865050068,9.00959,1065.0,1064.4,53.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609865051370,9.00959,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865051572,9.00959,1065.0,1064.7,6.61399]
["bitfinex-derivatives","ETHF0:USTF0",1609865056579,9.00959,1065.0,1064.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609865056979,9.00959,1065.0,1064.4,53.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609865057379,4.00959,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865058579,5.0,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865058980,5.0,1065.0,1064.5,80.27529]
["bitfinex-derivatives","ETHF0:USTF0",1609865059380,4.00959,1064.9,1064.5,80.27529]
["bitfinex-derivatives","ETHF0:USTF0",1609865059784,4.00959,1064.9,1064.5,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1609865060586,5.0,1065.0,1064.6,67.385]
["bitfinex-derivatives","ETHF0:USTF0",1609865061392,5.0,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865061590,5.0,1065.0,1064.9,7.07659]
["bitfinex-derivatives","ETHF0:USTF0",1609865062187,5.0,1065.0,1064.9,80.50539]
["bitfinex-derivatives","ETHF0:USTF0",1609865067788,5.0,1065.0,1064.9,76.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609865068290,5.0,1065.0,1064.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609865068690,5.0,1065.0,1064.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609865068890,5.0,1065.0,1064.9,63.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609865069091,5.0,1065.0,1064.9,67.3404]
["bitfinex-derivatives","ETHF0:USTF0",1609865069390,5.0,1065.0,1064.9,71.34999]
["bitfinex-derivatives","ETHF0:USTF0",1609865074698,5.0,1065.0,1064.9,7.58809]
["bitfinex-derivatives","ETHF0:USTF0",1609865075300,0.2215,1065.0,1064.9,37.58809]
["bitfinex-derivatives","ETHF0:USTF0",1609865075699,23.0081,1066.5,1066.1,58.3305]
["bitfinex-derivatives","ETHF0:USTF0",1609865075898,23.0081,1066.5,1066.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609865077503,23.0081,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865077704,23.0081,1066.5,1066.4,7.06149]
["bitfinex-derivatives","ETHF0:USTF0",1609865079705,23.0081,1066.5,1066.4,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609865080206,23.0081,1066.5,1066.4,7.06149]
["bitfinex-derivatives","ETHF0:USTF0",1609865083209,23.0081,1066.5,1066.4,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609865083409,23.0081,1066.5,1066.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609865084810,23.0081,1066.5,1066.4,6.97969]
["bitfinex-derivatives","ETHF0:USTF0",1609865091124,23.0081,1066.5,1066.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609865091322,23.0081,1066.5,1066.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609865091523,23.0081,1066.5,1065.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865091926,23.0081,1066.5,1065.8,74.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609865092225,23.0081,1066.5,1065.8,77.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609865092726,23.0081,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865092925,23.0081,1066.5,1066.4,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609865097027,23.0081,1066.5,1066.4,82.63309]
["bitfinex-derivatives","ETHF0:USTF0",1609865109442,23.0081,1066.5,1066.4,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609865116848,27.01769,1066.5,1066.4,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609865118349,23.0081,1066.5,1066.4,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609865124951,27.01769,1066.5,1066.4,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609865127454,23.0081,1066.5,1066.4,6.27219]
["bitfinex-derivatives","ETHF0:USTF0",1609865128756,23.0081,1066.5,1066.4,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609865128955,27.01769,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865129154,23.0081,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865131055,23.0081,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865131258,23.0081,1066.5,1066.4,7.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609865134658,23.0081,1066.5,1066.4,63.73919]
["bitfinex-derivatives","ETHF0:USTF0",1609865136763,23.0081,1066.5,1066.4,7.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609865137564,6.6507,1066.5,1066.4,7.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609865137965,1.4099,1066.5,1066.4,7.03699]
["bitfinex-derivatives","ETHF0:USTF0",1609865139366,1.4099,1066.5,1066.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609865139566,1.4099,1066.5,1066.1,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609865139766,1.4099,1066.5,1066.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1609865141669,1.4099,1066.5,1066.4,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609865142468,1.4099,1066.5,1066.4,74.38849]
["bitfinex-derivatives","ETHF0:USTF0",1609865142867,1.4099,1066.5,1066.4,6.35359]
["bitfinex-derivatives","ETHF0:USTF0",1609865144870,1.4099,1066.5,1066.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1609865145071,1.4099,1066.5,1065.8,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609865145270,1.4099,1066.5,1065.5,68.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609865145671,1.4099,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865146071,1.4099,1066.5,1066.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609865149778,4.00959,1066.4,1066.3,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609865150978,4.00959,1066.4,1064.1,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609865151179,4.00959,1066.4,1065.3,72.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609865151379,4.00959,1066.4,1064.1,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609865151581,4.00959,1066.4,1064.1,39.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609865151780,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865153481,4.00959,1066.1,1064.1,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609865153681,61.991,1065.9,1064.1,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609865153880,4.00959,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865154285,60.3689,1065.8,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865154682,60.3689,1065.8,1065.4,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609865155483,2.3801,1066.3,1065.4,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609865155885,4.00959,1066.0,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865157683,4.00959,1066.0,1065.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609865157885,4.00959,1066.0,1065.4,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609865158086,7.59099,1066.0,1065.4,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609865159890,4.00959,1065.7,1065.4,6.83119]
["bitfinex-derivatives","ETHF0:USTF0",1609865160589,4.00959,1065.7,1065.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609865160789,4.00959,1065.7,1064.7,54.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609865161190,73.5437,1065.9,1064.7,54.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609865161391,73.5437,1065.9,1064.7,58.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609865161791,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865162993,55.7796,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865163192,3.5523,1065.7,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865163792,4.00959,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865165301,4.00959,1065.3,1064.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609865165898,4.00959,1064.9,1064.7,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609865166498,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865167099,66.2235,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865167702,8.4269,1065.3,1063.0,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609865167903,8.4269,1065.3,1063.7,67.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609865168104,8.4269,1065.3,1063.7,70.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609865168303,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865169605,4.00959,1064.8,1064.3,78.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609865169906,4.00959,1064.8,1063.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609865170307,3.5316,1065.0,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865170707,3.5316,1065.0,1064.5,57.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609865171308,3.5316,1065.0,1064.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609865172408,4.00959,1064.4,1064.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609865174913,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865176514,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865178015,78.4649,1064.8,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865178519,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865180522,4.00959,1064.4,1064.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609865182020,66.5767,1064.2,1064.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609865182221,6.87079,1064.4,1064.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609865182420,6.87079,1064.4,1063.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609865182421,78.789,1064.0,1063.7,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609865182620,4.00959,1063.8,1062.8,60.0305]
["bitfinex-derivatives","ETHF0:USTF0",1609865182820,7.67899,1063.8,1061.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609865183020,7.67899,1063.8,1060.9,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609865183224,7.67899,1063.8,1061.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609865183420,7.67899,1063.8,1061.8,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609865183621,7.67899,1063.8,1062.1,9.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609865183822,7.67899,1063.8,1062.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1609865184421,8.5918,1063.7,1062.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1609865184622,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865185222,2.5978,1063.4,1062.4,68.9646]
["bitfinex-derivatives","ETHF0:USTF0",1609865185423,71.0491,1063.7,1062.4,72.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609865186524,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865186821,71.0491,1063.7,1062.4,72.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609865188625,4.00959,1062.5,1062.4,72.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609865188825,4.00959,1062.5,1062.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609865190527,4.00959,1062.5,1062.2,65.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609865190728,4.00959,1062.5,1062.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1609865190927,4.00959,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865191528,4.00959,1062.5,1061.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609865191727,4.00959,1062.5,1061.4,69.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609865192127,9.0677,1062.9,1061.8,53.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609865192329,3.154,1063.1,1061.8,55.973]
["bitfinex-derivatives","ETHF0:USTF0",1609865192529,4.00959,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865193628,3.154,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865194228,8.5331,1063.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865194628,8.5331,1063.6,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865194828,8.5331,1063.6,1062.4,53.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609865195028,8.5331,1063.6,1062.3,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609865196638,4.00959,1062.4,1062.3,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609865198737,4.00959,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865199538,4.00959,1062.4,1062.0,62.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609865199737,4.00959,1062.4,1061.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609865199937,4.00959,1062.4,1061.5,65.2019]
["bitfinex-derivatives","ETHF0:USTF0",1609865200637,4.00959,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865201237,2.3464,1063.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865201437,2.3464,1063.0,1061.9,69.14979]
["bitfinex-derivatives","ETHF0:USTF0",1609865202238,8.5331,1063.6,1061.9,69.14979]
["bitfinex-derivatives","ETHF0:USTF0",1609865202637,4.00959,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865204037,4.00959,1062.8,1061.9,65.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609865204238,4.00959,1062.8,1061.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609865204637,4.00959,1062.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865205239,3.6,1063.0,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865205439,3.6,1063.0,1062.2,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609865206741,3.6,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865206942,8.5331,1063.6,1062.6,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609865208642,4.00959,1062.7,1062.6,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609865208841,4.00959,1062.7,1062.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609865208842,11.8551,1062.4,1062.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609865210443,11.8551,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865210642,11.8551,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865210843,11.8551,1062.4,1062.3,7.25589]
["bitfinex-derivatives","ETHF0:USTF0",1609865215344,11.8551,1062.4,1062.3,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609865215842,11.8551,1062.4,1061.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609865216044,11.8551,1062.4,1062.3,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609865216644,15.86469,1062.4,1062.3,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609865221047,15.86469,1062.4,1061.9,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1609865222748,4.00959,1062.0,1061.9,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1609865222948,11.8551,1062.4,1061.9,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1609865223748,11.8551,1062.4,1061.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609865223949,11.8551,1062.4,1061.9,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1609865224149,11.8551,1062.4,1062.1,75.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609865224348,11.8551,1062.4,1061.9,75.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609865224749,11.8551,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865224949,11.8551,1062.4,1062.3,7.52099]
["bitfinex-derivatives","ETHF0:USTF0",1609865227555,11.8551,1062.4,1062.3,17.80849]
["bitfinex-derivatives","ETHF0:USTF0",1609865228153,11.8551,1062.4,1062.3,13.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609865228854,11.8551,1062.4,1062.3,17.80849]
["bitfinex-derivatives","ETHF0:USTF0",1609865229054,77.3878,1063.7,1062.3,17.80849]
["bitfinex-derivatives","ETHF0:USTF0",1609865229254,4.00959,1063.9,1062.3,7.52099]
["bitfinex-derivatives","ETHF0:USTF0",1609865229455,8.3053,1064.6,1062.7,77.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609865229654,56.1165,1065.1,1062.7,77.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609865229855,14.8726,1065.0,1062.7,77.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609865230455,14.8726,1065.0,1062.7,80.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609865230854,14.8726,1065.0,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865232857,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865233059,4.00959,1064.1,1063.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609865233258,4.00959,1064.1,1063.2,68.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609865233559,2.5054,1064.3,1063.2,68.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609865233758,2.5054,1064.3,1063.2,71.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609865234759,2.5054,1064.3,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865235660,2.5054,1064.3,1063.2,71.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609865236862,4.00959,1063.4,1063.2,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609865238265,2.6953,1063.9,1063.2,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609865238764,4.00959,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865241367,4.00959,1063.6,1063.2,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609865241567,7.34629,1063.6,1062.7,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609865241768,7.34629,1063.6,1062.8,77.9453]
["bitfinex-derivatives","ETHF0:USTF0",1609865241967,7.34629,1063.6,1062.8,81.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609865242768,3.3367,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865243068,3.3367,1063.6,1062.8,81.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609865244776,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865245570,3.3367,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865246671,2.6953,1063.9,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865246871,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865248774,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865249573,3.5292,1063.8,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865250774,7.53879,1063.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865251376,7.53879,1063.8,1063.1,64.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609865251773,3.5292,1063.8,1063.1,64.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609865252174,2.5054,1064.3,1063.1,64.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609865252674,71.7922,1064.6,1063.1,64.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609865252874,4.00959,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865254976,4.00959,1063.4,1063.1,64.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609865256381,4.00959,1063.4,1063.1,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609865256582,4.00959,1063.4,1062.8,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609865256784,4.00959,1063.4,1062.5,70.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609865256983,2.9278,1063.5,1062.5,70.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609865257383,2.9278,1063.5,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865257583,2.9278,1063.5,1062.6,7.28759]
["bitfinex-derivatives","ETHF0:USTF0",1609865259388,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865260691,2.9278,1063.5,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865261192,2.9278,1063.5,1062.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609865261693,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865262294,2.9278,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865262496,2.849,1063.8,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865262895,8.8441,1064.0,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865263095,55.7753,1064.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865263695,4.00959,1063.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865263896,6.33659,1063.8,1063.0,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609865265698,2.327,1063.8,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865267697,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865270399,2.327,1063.8,1063.0,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609865270599,55.7753,1064.5,1063.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609865271700,55.7753,1064.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865273903,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865278009,4.00959,1063.3,1063.0,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609865278210,4.00959,1063.3,1062.7,67.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609865279713,4.00959,1063.3,1062.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609865279916,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865281213,4.00959,1063.1,1062.3,70.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609865281814,4.00959,1062.5,1062.3,74.53099]
["bitfinex-derivatives","ETHF0:USTF0",1609865282014,4.00959,1062.5,1062.3,7.52099]
["bitfinex-derivatives","ETHF0:USTF0",1609865284618,4.00959,1062.5,1061.9,73.11659]
["bitfinex-derivatives","ETHF0:USTF0",1609865285920,56.5619,1063.1,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865286423,56.5619,1063.1,1062.2,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609865286823,56.5619,1063.1,1062.2,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609865287024,2.8678,1063.1,1062.2,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609865287424,2.8678,1063.1,1062.2,65.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609865287625,2.4157,1063.5,1062.2,65.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609865287823,8.9157,1063.7,1062.2,65.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609865288023,8.9157,1063.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865291727,8.9157,1063.7,1062.6,13.56729]
["bitfinex-derivatives","ETHF0:USTF0",1609865291928,4.00959,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865292128,4.00959,1063.0,1062.7,74.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609865292328,2.2982,1063.3,1062.7,74.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609865292528,2.2982,1063.3,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865292730,2.2982,1063.3,1063.1,61.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609865293228,3.4881,1063.8,1063.1,61.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609865293429,8.6391,1064.8,1063.1,42.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609865293929,4.00959,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865297831,3.5833,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865298034,3.5833,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865298434,4.00959,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865298634,8.3501,1065.2,1063.8,66.615]
["bitfinex-derivatives","ETHF0:USTF0",1609865300035,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865300235,7.16309,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865300438,3.1535,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865301439,2.3856,1065.0,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865302039,4.00959,1064.9,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865303741,2.3856,1065.0,1064.2,67.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609865304238,2.3856,1065.0,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865305542,2.3856,1065.0,1064.7,59.29]
["bitfinex-derivatives","ETHF0:USTF0",1609865305941,13.9651,1066.0,1064.7,59.29]
["bitfinex-derivatives","ETHF0:USTF0",1609865306143,79.42104186,1066.2,1064.7,59.29]
["bitfinex-derivatives","ETHF0:USTF0",1609865306344,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865306542,7.36149,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865306743,3.3519,1065.5,1065.3,64.54439]
["bitfinex-derivatives","ETHF0:USTF0",1609865307644,3.4872,1065.8,1065.3,64.54439]
["bitfinex-derivatives","ETHF0:USTF0",1609865308244,3.4872,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865310547,3.4872,1065.8,1065.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609865310748,3.4872,1065.8,1065.0,73.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609865311949,62.34609,1066.1,1065.0,73.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609865312148,3.0659,1065.8,1065.0,73.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609865312349,3.0659,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865317157,8.2678,1066.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865318957,8.2678,1066.7,1065.4,60.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609865319158,10.7684,1066.7,1065.4,60.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609865320361,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865320663,7.30449,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865323561,2.6839,1066.1,1065.7,13.88449]
["bitfinex-derivatives","ETHF0:USTF0",1609865323761,2.5006,1066.7,1065.7,7.34719]
["bitfinex-derivatives","ETHF0:USTF0",1609865323962,58.4936,1066.5,1065.7,7.34719]
["bitfinex-derivatives","ETHF0:USTF0",1609865324361,62.50319,1066.5,1065.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609865325062,58.4936,1066.5,1065.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609865325562,2.5006,1066.7,1065.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609865325763,63.9716,1066.5,1065.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609865325963,66.7274,1066.5,1065.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609865326362,4.00959,1065.8,1065.7,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609865326562,4.00959,1065.8,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865327163,4.00959,1065.8,1065.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609865327565,4.00959,1065.8,1065.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609865327965,4.00959,1065.8,1064.9,71.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609865328364,3.6319,1066.0,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865328971,2.7558,1066.5,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865329577,13.0251,1066.5,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865330177,2.7558,1066.5,1065.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609865330371,4.00959,1065.5,1065.3,7.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609865330573,4.00959,1065.5,1065.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609865330971,4.00959,1065.5,1064.7,65.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609865332472,3.4333,1065.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865333072,72.0012,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865334376,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865336581,4.00959,1065.8,1065.1,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609865337680,4.00959,1065.8,1064.7,65.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609865338380,4.00959,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865339380,3.2487,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865339779,8.5121,1066.4,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865340380,8.5121,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865340781,17.4379,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865341280,17.4379,1066.4,1065.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1609865341680,8.5121,1066.4,1062.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609865341882,69.0848,1066.2,1064.8,57.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609865342080,72.4457,1066.2,1064.8,57.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609865342580,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865343582,4.00959,1065.2,1064.5,62.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609865343780,4.00959,1065.2,1062.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609865343981,78.01749,1065.2,1063.5,54.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609865344182,78.01749,1065.2,1063.5,57.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609865344585,74.0079,1065.2,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865344983,74.0079,1065.2,1064.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609865346584,4.00959,1064.5,1063.9,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609865347684,4.00959,1064.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865348485,4.00959,1064.5,1061.4,16.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609865348486,4.00959,1063.9,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865348684,6.62719,1063.9,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865349384,6.62719,1063.9,1063.1,70.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609865350488,2.6176,1063.9,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865352090,2.6176,1063.9,1062.6,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609865352289,76.8811,1063.5,1062.6,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609865352487,76.8811,1063.5,1062.0,65.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609865352488,79.825,1063.5,1062.0,65.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609865353088,4.00959,1062.8,1062.0,65.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609865353288,7.06499,1062.8,1062.0,65.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609865354289,3.0554,1062.8,1062.0,65.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609865354689,3.0554,1062.8,1061.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609865354889,3.0554,1062.8,1061.5,62.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609865355089,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865357098,4.00959,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865357297,4.00959,1062.4,1061.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609865359000,4.00959,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865363304,3.0554,1062.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865363504,68.7561,1063.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865364206,68.7561,1063.1,1061.7,12.05649]
["bitfinex-derivatives","ETHF0:USTF0",1609865364404,8.7211,1063.3,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865364604,8.7211,1063.3,1061.8,53.16]
["bitfinex-derivatives","ETHF0:USTF0",1609865364804,8.7211,1063.3,1061.8,56.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609865365004,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865365204,4.00959,1062.9,1061.8,56.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609865366205,8.7211,1063.3,1061.8,56.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609865366607,25.0,1062.8,1061.8,56.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609865367006,4.00959,1062.7,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865369006,4.00959,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865369207,25.0,1062.8,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865369406,25.0,1062.8,1062.4,7.38499]
["bitfinex-derivatives","ETHF0:USTF0",1609865371106,25.0,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865371307,25.0,1062.8,1062.7,6.55729]
["bitfinex-derivatives","ETHF0:USTF0",1609865374510,1.3605,1062.8,1062.7,6.55729]
["bitfinex-derivatives","ETHF0:USTF0",1609865375910,1.3605,1062.8,1062.7,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609865376310,1.3605,1062.8,1062.4,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609865376511,1.3605,1062.8,1062.7,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865376911,3.7358,1064.1,1062.7,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865377113,3.7358,1064.1,1062.8,66.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609865377311,3.7358,1064.1,1063.4,70.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609865377513,2.8365,1064.6,1063.4,73.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609865377713,4.00959,1064.8,1063.4,73.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609865378514,97.87699982,1065.6,1063.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609865378713,106.44629982,1065.6,1064.0,68.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609865378913,106.44629982,1065.6,1064.0,71.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609865379314,8.5693,1065.6,1064.0,71.5482]
["bitfinex-derivatives","ETHF0:USTF0",1609865379715,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865380515,4.00959,1065.5,1065.1,72.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609865381520,4.00959,1065.5,1064.0,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609865381717,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865381917,4.00959,1064.8,1064.0,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609865382318,2.3389,1064.9,1063.6,54.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609865382717,2.3389,1064.9,1063.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609865382918,2.3389,1064.9,1064.0,56.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609865383117,2.3389,1064.9,1064.0,58.8407]
["bitfinex-derivatives","ETHF0:USTF0",1609865383719,2.3389,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865383918,2.4126,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865384418,4.00959,1065.3,1064.8,7.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609865385018,3.4254,1065.5,1064.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609865385619,4.00959,1065.2,1064.8,7.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609865386019,3.4254,1065.5,1064.8,7.67759]
["bitfinex-derivatives","ETHF0:USTF0",1609865386220,3.4254,1065.5,1064.8,78.43679]
["bitfinex-derivatives","ETHF0:USTF0",1609865386819,87.39993851,1066.5,1064.8,78.43679]
["bitfinex-derivatives","ETHF0:USTF0",1609865387618,87.39993851,1066.5,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865387819,87.39993851,1066.5,1064.8,74.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609865388018,30.0,1066.4,1064.8,74.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609865388218,30.0,1066.4,1064.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609865388419,61.7269,1066.2,1064.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609865388621,64.9299,1066.2,1064.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609865389021,64.9299,1066.2,1064.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609865389220,64.9299,1066.2,1064.3,57.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609865389620,4.00959,1065.1,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865390821,3.0116,1065.2,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865391021,3.0116,1065.2,1064.5,6.99699]
["bitfinex-derivatives","ETHF0:USTF0",1609865391622,4.00959,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865393126,4.00959,1065.5,1064.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609865393326,6.60219,1065.5,1064.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609865393726,6.60219,1065.5,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865394626,6.60219,1065.5,1064.9,6.57749]
["bitfinex-derivatives","ETHF0:USTF0",1609865395528,6.60219,1065.5,1064.9,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609865395729,4.00959,1065.3,1064.9,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609865396128,4.00959,1065.3,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865396829,4.00959,1065.3,1064.5,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609865397030,4.00959,1065.3,1064.0,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1609865397229,4.00959,1065.3,1063.8,56.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609865397429,8.339,1065.3,1063.8,56.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609865398030,4.00959,1064.3,1062.9,170.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609865398229,4.00959,1064.3,1063.3,55.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609865398429,4.00959,1064.3,1063.3,58.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609865399430,2.5028,1064.5,1063.3,58.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609865400030,2.5028,1064.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865400231,4.00959,1064.6,1063.8,7.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609865401235,8.339,1065.3,1063.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609865401532,8.339,1065.3,1063.7,61.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609865401932,4.00959,1064.2,1063.7,65.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609865402132,7.13759,1064.2,1063.7,65.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609865402731,3.128,1064.2,1063.7,65.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609865403734,3.5736,1064.5,1063.7,65.10069]
["bitfinex-derivatives","ETHF0:USTF0",1609865403935,3.0365,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865406139,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865406537,4.00959,1064.4,1063.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609865408038,4.00959,1064.1,1063.9,6.97959]
["bitfinex-derivatives","ETHF0:USTF0",1609865408239,4.00959,1064.1,1063.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609865408937,4.00959,1064.1,1063.5,55.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609865409239,4.00959,1064.1,1063.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609865409437,4.00959,1064.1,1062.7,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865409638,4.00959,1064.1,1062.8,78.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609865410041,4.00959,1063.9,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865410241,3.5736,1064.5,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865410443,74.6085,1065.0,1063.6,7.16219]
["bitfinex-derivatives","ETHF0:USTF0",1609865411942,74.6085,1065.0,1063.6,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609865412142,4.00959,1063.7,1063.6,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1609865413446,4.00959,1063.7,1062.8,78.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609865413645,2.28,1063.7,1062.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609865413846,2.28,1063.7,1062.1,68.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609865413847,75.2098,1063.6,1062.1,68.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609865414047,4.00959,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865414747,4.00959,1062.6,1062.1,68.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609865415048,2.3312,1062.8,1062.1,68.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609865415248,2.3312,1062.8,1062.1,72.163]
["bitfinex-derivatives","ETHF0:USTF0",1609865416049,4.00959,1062.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865416448,4.00959,1062.6,1062.4,14.51739]
["bitfinex-derivatives","ETHF0:USTF0",1609865416849,2.3312,1062.8,1062.4,14.51739]
["bitfinex-derivatives","ETHF0:USTF0",1609865418053,2.3312,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865418655,3.4403,1063.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865419253,2.28,1063.7,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865419455,8.3394,1064.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865420055,8.3394,1064.1,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865421058,8.3394,1064.1,1063.2,6.97499]
["bitfinex-derivatives","ETHF0:USTF0",1609865421958,8.3394,1064.1,1063.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609865422159,4.00959,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865422759,4.00959,1063.3,1062.8,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609865424263,4.00959,1062.9,1062.8,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609865425365,4.00959,1062.9,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865426168,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865427365,2.8658,1063.5,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865427566,56.3694,1063.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865428166,4.00959,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865429267,4.00959,1063.3,1062.6,67.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609865430167,4.00959,1063.1,1062.6,71.53489]
["bitfinex-derivatives","ETHF0:USTF0",1609865432171,4.00959,1062.7,1062.6,71.53489]
["bitfinex-derivatives","ETHF0:USTF0",1609865432370,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865433270,62.4417,1063.3,1062.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609865433471,62.4417,1063.3,1062.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609865433871,70.7,1063.3,1062.0,66.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609865434274,70.7,1063.3,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865435674,20.0,1062.9,1062.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609865436274,4.00959,1062.6,1062.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609865436478,4.00959,1062.6,1062.0,70.81389]
["bitfinex-derivatives","ETHF0:USTF0",1609865437475,22.6522,1062.9,1062.0,66.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609865437976,22.6522,1062.9,1062.0,69.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609865438276,4.00959,1062.1,1062.0,69.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609865438475,22.6522,1062.9,1062.0,69.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609865440276,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865441978,4.00959,1062.5,1062.0,69.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609865442381,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865443282,22.6522,1062.9,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865443682,22.6522,1062.9,1062.3,53.176]
["bitfinex-derivatives","ETHF0:USTF0",1609865443883,22.6522,1062.9,1062.0,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609865444084,93.9821,1062.9,1061.6,72.57]
["bitfinex-derivatives","ETHF0:USTF0",1609865444886,93.9821,1062.9,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865444887,4.00959,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865446886,4.00959,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865447287,22.6522,1062.9,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865447488,22.6522,1062.9,1062.0,73.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609865448890,4.00959,1062.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865450190,4.00959,1062.6,1061.9,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609865450992,4.00959,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865451192,65.68229,1062.3,1061.9,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609865451792,4.00959,1062.3,1061.9,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609865452693,4.00959,1062.3,1061.7,55.6343]
["bitfinex-derivatives","ETHF0:USTF0",1609865452895,4.00959,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865453496,4.00959,1062.3,1062.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609865453897,71.0597,1062.5,1062.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609865454897,4.00959,1062.1,1062.0,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609865456298,7.09819,1062.1,1061.3,68.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609865456497,7.09819,1062.1,1060.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609865456897,8.2887,1062.0,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865457097,8.2887,1062.0,1060.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609865459002,8.2887,1062.0,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865459202,8.2887,1062.0,1060.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609865459402,8.2887,1062.0,1060.8,3.62333898]
["bitfinex-derivatives","ETHF0:USTF0",1609865461001,4.00959,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865462203,4.00959,1061.3,1060.8,3.62333898]
["bitfinex-derivatives","ETHF0:USTF0",1609865463006,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865464205,4.00959,1061.1,1060.8,3.62333898]
["bitfinex-derivatives","ETHF0:USTF0",1609865465005,4.00959,1060.9,1060.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609865465205,6.39279,1060.9,1060.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609865466904,80.3831,1060.9,1060.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609865467105,80.3831,1060.9,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865467304,4.00959,1060.1,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865469304,4.00959,1060.1,1060.0,5.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865469505,4.00959,1060.1,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865470106,2.7448,1060.3,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865471304,2.7448,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865473509,3.3251,1060.6,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865473706,4.00959,1060.7,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865475309,4.00959,1060.7,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865475310,4.00959,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865476915,4.00959,1060.7,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865477315,4.00959,1060.7,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865479421,4.00959,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865479621,7.60549,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865479822,7.60549,1060.5,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865480225,3.5959,1060.5,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865481322,3.5959,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865481523,3.5959,1060.5,1060.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865483324,3.5959,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865483524,2.3832,1060.9,1060.4,7.47519]
["bitfinex-derivatives","ETHF0:USTF0",1609865483824,69.7144,1062.5,1060.6,72.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609865484035,87.18109186,1062.6,1060.4,7.47519]
["bitfinex-derivatives","ETHF0:USTF0",1609865484226,87.18109186,1062.6,1061.0,56.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609865484426,87.18109186,1062.6,1061.0,60.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609865485526,4.00959,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865487727,3.5279,1062.1,1061.0,60.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609865489429,3.5279,1062.1,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865489930,3.5279,1062.1,1061.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609865491531,4.00959,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865492434,3.5279,1062.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865492633,2.4293,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865492934,8.6786,1062.6,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865493534,4.00959,1062.2,1061.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609865493735,6.33579,1062.2,1061.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609865494740,6.33579,1062.2,1061.0,60.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609865496741,2.3262,1062.2,1061.0,60.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609865497640,2.3262,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865499140,4.00959,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865500842,4.00959,1062.4,1061.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609865501044,7.38659,1062.4,1061.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609865501545,4.00959,1061.9,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865501744,3.377,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865502743,3.377,1062.4,1061.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609865502943,72.416,1062.2,1061.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609865503145,72.416,1062.2,1060.7,67.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609865503545,72.416,1062.2,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865503746,72.416,1062.2,1061.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609865505452,72.416,1062.2,1060.7,67.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609865505652,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865505857,4.00959,1060.9,1060.7,67.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609865506054,4.00959,1060.9,1060.4,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609865506253,4.00959,1060.9,1060.0,75.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609865507655,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865508255,4.00959,1060.9,1060.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865508455,3.4452,1061.2,1060.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865509556,3.4452,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865510457,3.4452,1061.2,1060.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865511257,4.00959,1061.3,1060.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865511657,4.00959,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865512958,2.2679,1061.1,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865513558,78.8454,1061.1,1060.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609865513758,4.00959,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865513961,6.40369,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865515264,15.86359,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865515662,4.00959,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865517263,2.3941,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865517663,4.00959,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865519664,4.00959,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865519864,2.3941,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865520064,2.2679,1061.1,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865520264,9.0904,1061.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865521565,18.2748,1061.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865521766,4.00959,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865521966,6.74849,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865523171,6.74849,1060.7,1059.6,66.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609865523771,4.00959,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865524172,4.00959,1060.5,1059.6,66.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609865525677,4.00959,1060.1,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865526277,2.6563,1060.3,1059.2,64.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609865527078,2.6563,1060.3,1059.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609865527079,80.8519,1060.3,1059.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609865527878,4.00959,1059.6,1059.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609865528678,3.3462,1059.9,1059.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609865529781,4.00959,1059.4,1059.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609865530181,3.3462,1059.9,1059.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609865530381,3.3462,1059.9,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865531784,7.35579,1059.9,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865532384,3.3462,1059.9,1059.2,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1609865533486,2.6563,1060.3,1059.2,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1609865533684,14.1529,1060.6,1059.2,6.71149]
["bitfinex-derivatives","ETHF0:USTF0",1609865533885,14.1529,1060.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865535787,4.00959,1060.1,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865536188,6.47739,1060.1,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865537789,4.00959,1059.9,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865538891,4.00959,1059.9,1059.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609865539391,4.00959,1059.9,1059.0,73.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609865539793,4.00959,1059.9,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865541192,4.00959,1059.9,1059.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609865541893,4.00959,1059.9,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865542393,2.4678,1060.1,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865542592,8.6039,1060.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865543898,4.00959,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865544098,6.83179,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865544297,2.8222,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865547900,6.83179,1059.8,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865548100,6.83179,1059.8,1059.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609865548500,6.83179,1059.8,1058.9,54.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609865549901,4.00959,1059.6,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865553901,4.00959,1059.3,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865554501,2.8222,1059.8,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865554802,69.3816,1060.3,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865555905,4.00959,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865556110,7.21099,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865557909,4.00959,1059.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865558710,4.00959,1059.2,1058.7,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609865558910,4.00959,1059.2,1058.4,67.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609865559110,4.00959,1059.2,1057.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609865559910,8.7469,1059.4,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865561710,3.2014,1059.5,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865561911,4.00959,1059.1,1058.6,7.68899]
["bitfinex-derivatives","ETHF0:USTF0",1609865562112,6.45369,1059.1,1058.6,7.68899]
["bitfinex-derivatives","ETHF0:USTF0",1609865562310,6.45369,1059.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865563910,4.00959,1058.7,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865565913,4.00959,1058.5,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865566715,4.00959,1058.5,1058.0,68.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609865567415,2.4441,1059.1,1058.0,68.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609865567616,2.4441,1059.1,1056.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609865567617,3.1715,1058.8,1056.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609865567815,3.1715,1058.8,1058.0,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609865568016,3.1715,1058.8,1058.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865568417,3.1715,1058.8,1058.3,59.81929]
["bitfinex-derivatives","ETHF0:USTF0",1609865570017,3.1715,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865572724,4.00959,1059.0,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865574124,4.00959,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865574523,4.00959,1059.0,1058.3,58.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609865574924,4.00959,1059.0,1058.3,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1609865576127,2.5642,1059.1,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865578028,4.00959,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865579730,3.2844,1058.8,1058.0,55.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609865580331,4.00959,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865583236,3.2844,1058.8,1058.6,72.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609865583434,18.5642,1059.1,1058.6,72.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609865583834,18.5642,1059.1,1058.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609865584035,18.5642,1059.1,1059.0,54.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609865584235,18.5642,1059.1,1059.0,58.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609865584434,18.5642,1059.1,1059.0,62.02299]
["bitfinex-derivatives","ETHF0:USTF0",1609865586040,6.6446,1059.1,1059.0,62.02299]
["bitfinex-derivatives","ETHF0:USTF0",1609865587343,2.7389,1060.7,1059.0,62.02299]
["bitfinex-derivatives","ETHF0:USTF0",1609865587542,8.947,1060.8,1059.0,7.34279]
["bitfinex-derivatives","ETHF0:USTF0",1609865587744,8.947,1060.8,1059.4,75.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609865587942,8.947,1060.8,1059.4,79.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609865588344,4.00959,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865588545,7.34369,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865589547,7.34369,1060.7,1059.4,79.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609865590350,4.00959,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865590950,6.52739,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865591350,6.52739,1060.3,1059.9,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609865592352,6.52739,1060.3,1059.9,13.28729]
["bitfinex-derivatives","ETHF0:USTF0",1609865593365,6.52739,1060.3,1059.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1609865593856,6.52739,1060.3,1059.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609865594054,6.52739,1060.3,1059.1,65.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609865594457,4.00959,1059.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865595557,2.5178,1060.3,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865595758,2.5178,1060.3,1059.4,6.98509]
["bitfinex-derivatives","ETHF0:USTF0",1609865595959,76.8909,1060.6,1059.4,6.98509]
["bitfinex-derivatives","ETHF0:USTF0",1609865596460,4.00959,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865597460,7.38149,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865598263,7.38149,1060.1,1059.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609865598460,4.00959,1059.7,1059.4,6.98509]
["bitfinex-derivatives","ETHF0:USTF0",1609865599666,4.00959,1059.7,1059.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609865600065,4.00959,1059.7,1058.7,63.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609865600466,4.00959,1059.2,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865600666,7.61009,1059.2,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865602568,3.6005,1059.2,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865602969,61.8631,1059.7,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865603770,56.2405,1059.7,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865604469,56.2405,1059.7,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865605073,3.5356,1059.8,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865605272,4.00959,1059.9,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865607976,3.3719,1060.1,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865608177,8.3153,1060.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865608478,4.00959,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865608877,7.20859,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865612484,7.20859,1060.1,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865614386,7.20859,1060.1,1059.6,65.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609865614586,4.00959,1059.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865616790,3.199,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865616989,8.3153,1060.6,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865618493,8.3153,1060.6,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865620495,4.00959,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865620695,3.7043,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865621995,3.7043,1060.3,1059.9,73.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609865622595,4.00959,1060.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865628597,4.00959,1060.2,1059.9,73.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609865630699,3.7043,1060.3,1059.9,73.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609865630901,8.3028,1060.8,1059.9,73.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609865631100,4.00959,1060.1,1059.9,73.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609865633099,4.00959,1060.1,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865634302,4.00959,1060.1,1059.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609865635202,4.00959,1059.6,1059.2,55.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609865635402,7.53989,1059.6,1058.9,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609865635602,8.3244,1059.5,1058.6,61.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609865637307,4.00959,1059.1,1058.6,65.48939]
["bitfinex-derivatives","ETHF0:USTF0",1609865637504,7.27419,1059.1,1058.6,65.48939]
["bitfinex-derivatives","ETHF0:USTF0",1609865638405,7.27419,1059.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865639307,7.27419,1059.1,1058.0,59.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609865641305,4.00959,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865641506,7.42819,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865642306,3.4186,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865644407,6.0249,1060.3,1058.6,12.88509]
["bitfinex-derivatives","ETHF0:USTF0",1609865644607,6.0249,1060.3,1058.6,16.07859]
["bitfinex-derivatives","ETHF0:USTF0",1609865645310,4.00959,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865645510,30.00959,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865647214,30.00959,1059.5,1059.1,12.15309]
["bitfinex-derivatives","ETHF0:USTF0",1609865647415,30.00959,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865647616,30.00959,1059.5,1059.1,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609865649317,30.00959,1059.5,1059.1,15.50939]
["bitfinex-derivatives","ETHF0:USTF0",1609865649517,30.00959,1059.5,1059.1,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609865649918,56.9076,1059.3,1058.6,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1609865650218,56.9076,1059.3,1058.3,57.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609865651318,4.00959,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865654119,4.00959,1058.7,1058.3,57.8538]
["bitfinex-derivatives","ETHF0:USTF0",1609865654420,4.00959,1058.7,1057.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865654621,67.64429,1058.7,1057.1,56.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609865655323,4.00959,1058.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865658731,2.4481,1058.7,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865659431,6.45769,1058.7,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865662831,2.4481,1058.7,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865663032,70.3703,1058.9,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865663232,2.8051,1059.1,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865663433,4.00959,1058.8,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865663834,6.71809,1058.8,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865665333,6.71809,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865665735,2.7085,1058.8,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865666937,63.8656,1059.7,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865667438,4.00959,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865667837,7.24119,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865668237,3.2316,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865672742,4.00959,1059.3,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865673644,8.8612,1059.7,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865675045,8.8612,1059.7,1059.0,74.13319]
["bitfinex-derivatives","ETHF0:USTF0",1609865675246,8.8612,1059.7,1059.0,70.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609865675445,2.3908,1059.8,1059.0,70.1236]
["bitfinex-derivatives","ETHF0:USTF0",1609865675848,4.00959,1059.6,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865676246,26.0,1059.5,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865676946,26.0,1059.5,1059.4,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609865677146,26.0,1059.5,1059.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865677547,26.0,1059.5,1059.1,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609865677749,26.0,1059.5,1059.4,57.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609865678451,26.0,1059.5,1059.4,60.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609865678649,26.0,1059.5,1059.4,64.47939]
["bitfinex-derivatives","ETHF0:USTF0",1609865678848,26.0,1059.5,1059.4,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865684861,26.0,1059.5,1059.4,37.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865685061,26.0,1059.5,1059.4,110.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609865685961,26.0,1059.5,1059.4,80.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609865686462,26.0,1059.5,1059.4,110.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609865687064,26.0,1059.5,1059.4,37.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865691568,15.8658,1059.5,1059.4,37.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865694571,15.8658,1059.5,1059.4,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865698580,15.8658,1059.5,1059.4,37.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865699582,15.8658,1059.5,1059.4,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865700786,15.8658,1059.5,1059.4,37.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865701786,15.8658,1059.5,1059.4,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1609865704088,15.8658,1059.5,1059.4,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609865704288,15.8658,1059.5,1059.1,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609865704489,15.8658,1059.5,1058.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865704689,15.8658,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865704892,15.8658,1059.5,1059.4,7.47369]
["bitfinex-derivatives","ETHF0:USTF0",1609865707396,15.8658,1059.5,1059.4,37.47369]
["bitfinex-derivatives","ETHF0:USTF0",1609865708196,78.8703,1061.9,1059.5,67.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609865708598,4.00959,1061.7,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865708797,7.41999,1061.7,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865709399,7.41999,1061.7,1060.9,30.22489]
["bitfinex-derivatives","ETHF0:USTF0",1609865710601,4.00959,1061.4,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865710902,6.61649,1061.4,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865711901,6.61649,1061.4,1060.9,30.22489]
["bitfinex-derivatives","ETHF0:USTF0",1609865712102,6.61649,1061.4,1059.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609865712302,6.61649,1061.4,1060.2,70.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609865712502,6.61649,1061.4,1060.2,74.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609865712702,4.00959,1060.8,1060.2,74.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609865712902,7.02779,1060.8,1060.2,74.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609865713902,7.02779,1060.8,1060.2,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609865714102,7.02779,1060.8,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865714703,4.00959,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865715103,4.00959,1060.2,1058.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865715305,4.00959,1060.2,1059.5,54.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609865715505,4.00959,1060.2,1059.5,57.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609865715705,2.9106,1060.5,1059.5,57.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609865716207,2.9106,1060.5,1059.5,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609865716406,2.9106,1060.5,1059.8,53.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609865716805,4.00959,1060.4,1059.8,57.48719]
["bitfinex-derivatives","ETHF0:USTF0",1609865717808,2.9106,1060.5,1059.8,53.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609865718008,2.9106,1060.5,1059.8,56.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609865718409,3.0182,1060.8,1059.8,56.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609865718608,2.6069,1061.4,1059.8,56.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609865718811,4.00959,1060.3,1059.8,60.12839]
["bitfinex-derivatives","ETHF0:USTF0",1609865720309,4.00959,1060.3,1059.8,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609865722313,3.5374,1060.8,1059.8,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609865722713,4.00959,1060.5,1059.8,6.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609865723915,4.00959,1060.5,1059.8,16.04329]
["bitfinex-derivatives","ETHF0:USTF0",1609865724717,4.00959,1060.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865726816,4.00959,1060.5,1059.8,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609865727017,6.62729,1060.5,1059.8,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609865728720,4.00959,1060.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865732923,2.6177,1060.5,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865733125,3.5374,1060.8,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865733325,55.8236,1060.9,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865734325,55.8236,1060.9,1059.8,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609865734525,59.1126,1060.9,1059.8,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609865735127,4.00959,1060.0,1059.8,13.40209]
["bitfinex-derivatives","ETHF0:USTF0",1609865738826,4.00959,1060.0,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865739026,4.00959,1060.0,1059.5,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609865739027,80.87279,1060.0,1059.5,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609865739227,4.00959,1059.8,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865739429,4.00959,1059.8,1058.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609865739627,66.80509,1059.8,1058.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609865739829,66.80509,1059.8,1058.5,64.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609865741229,62.7955,1059.8,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865741429,62.7955,1059.8,1058.9,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1609865742630,62.7955,1059.8,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865743231,4.00959,1059.0,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865743431,6.55329,1059.0,1058.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1609865743632,6.55329,1059.0,1058.0,60.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609865745232,4.00959,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865747835,62.4843,1058.5,1057.4,56.681]
["bitfinex-derivatives","ETHF0:USTF0",1609865748035,3.0747,1058.8,1056.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609865748237,67.5574,1058.1,1056.9,2.90243898]
["bitfinex-derivatives","ETHF0:USTF0",1609865748435,2.5043,1058.5,1056.9,2.90243898]
["bitfinex-derivatives","ETHF0:USTF0",1609865748638,71.0393,1058.2,1056.9,2.90243898]
["bitfinex-derivatives","ETHF0:USTF0",1609865748838,73.4917,1058.2,1056.9,2.90243898]
["bitfinex-derivatives","ETHF0:USTF0",1609865749436,4.00959,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865750337,5.87849,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865750838,4.00959,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865751137,71.4604,1058.2,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865751336,2.5043,1058.5,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865751538,2.5043,1058.5,1057.7,6.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609865752838,2.5043,1058.5,1057.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1609865753442,4.00959,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865757541,4.00959,1058.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865760445,7.76979,1058.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865760645,3.7602,1058.2,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865762448,4.00959,1058.4,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865762650,3.4953,1058.5,1058.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865762850,3.4953,1058.5,1058.0,53.4728]
["bitfinex-derivatives","ETHF0:USTF0",1609865763050,3.0747,1058.8,1058.0,55.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609865763250,67.9279,1059.5,1058.0,55.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609865763654,67.9279,1059.5,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865764054,1.9164,1060.1,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865764255,61.9283,1060.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865765455,63.8092,1060.2,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865765655,4.00959,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865766758,5.92319,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865768057,2.4073,1059.2,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865769157,4.2955,1059.2,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865771059,2.4073,1059.2,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865771262,4.00959,1059.3,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865772166,5.87939,1059.3,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865772566,4.00959,1059.3,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865773566,5.91849,1059.3,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865773764,4.00959,1059.0,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865773967,4.00959,1059.0,1058.4,64.624]
["bitfinex-derivatives","ETHF0:USTF0",1609865774169,4.00959,1059.0,1058.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609865774365,4.00959,1059.0,1058.0,80.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609865775165,5.88329,1059.0,1058.0,80.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609865775365,5.88329,1059.0,1058.0,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609865775567,5.88329,1059.0,1057.8,66.1832]
["bitfinex-derivatives","ETHF0:USTF0",1609865775765,1.8737,1059.0,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865775966,62.1121,1058.8,1058.1,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609865776165,65.1129,1058.8,1058.1,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609865777569,3.0008,1058.8,1058.1,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609865777767,4.00959,1058.7,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865777966,3.0008,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865778167,4.8819,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865778768,6.798,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865779969,6.798,1058.8,1058.6,12.56319]
["bitfinex-derivatives","ETHF0:USTF0",1609865780669,3.7972,1058.8,1058.6,12.56319]
["bitfinex-derivatives","ETHF0:USTF0",1609865781272,3.7972,1058.8,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865781473,58.6634,1060.4,1058.8,73.0815]
["bitfinex-derivatives","ETHF0:USTF0",1609865781671,58.6634,1060.4,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865781873,8.8288,1060.6,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865783673,8.8288,1060.6,1059.6,52.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609865783674,4.00959,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865783874,6.27549,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865784274,2.2659,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865784877,4.1783,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865787579,2.2659,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865787780,6.27549,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865788680,8.13319,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865790079,4.1236,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865790680,2.2659,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865790880,26.0,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865791080,29.7021,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865791280,29.7021,1060.4,1060.3,59.692]
["bitfinex-derivatives","ETHF0:USTF0",1609865791882,31.6101,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865793582,29.7021,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865793782,26.0,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865794185,26.0,1060.4,1060.3,59.692]
["bitfinex-derivatives","ETHF0:USTF0",1609865795987,26.0,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865798392,27.8935,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865798591,26.0,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865799693,27.8711,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865800595,26.0,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865801596,27.8986,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865802397,26.0,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865803396,27.9031,1060.4,1060.3,63.70159]
["bitfinex-derivatives","ETHF0:USTF0",1609865804201,27.9031,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865804397,26.0,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865805805,27.858,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865807701,26.0,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865808703,27.9035,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865809704,26.0,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865810806,27.9025,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865811106,26.0,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865812207,27.8663,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865812908,26.0,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865814010,27.8733,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865814711,26.0,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865815915,27.9054,1060.4,1060.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609865816112,27.9054,1060.4,1059.9,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609865816312,8.8634,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865816512,6.958,1060.4,1060.3,6.61739]
["bitfinex-derivatives","ETHF0:USTF0",1609865816712,0.6582,1060.4,1060.3,6.61739]
["bitfinex-derivatives","ETHF0:USTF0",1609865817113,4.00959,1062.9,1060.3,11.75367229]
["bitfinex-derivatives","ETHF0:USTF0",1609865817315,4.00959,1062.9,1061.2,72.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609865817512,6.0007,1063.2,1061.2,75.615]
["bitfinex-derivatives","ETHF0:USTF0",1609865818912,6.0007,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865825217,7.8038,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865825519,4.00959,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865825717,4.00959,1063.5,1062.1,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609865825917,68.2327,1063.2,1062.1,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609865826118,71.6251,1063.2,1061.7,70.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609865826921,4.00959,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865827121,7.64859,1062.8,1061.7,70.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609865827521,7.64859,1062.8,1060.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609865827721,7.64859,1062.8,1061.0,77.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609865827722,75.6156,1062.7,1061.0,77.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609865828322,81.575,1062.7,1061.0,77.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609865828722,90.5844,1062.7,1061.0,77.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609865828923,4.00959,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865829123,14.9688,1062.7,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865830625,14.9688,1062.7,1061.8,6.68859]
["bitfinex-derivatives","ETHF0:USTF0",1609865830823,3.639,1062.8,1062.0,57.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609865831023,3.639,1062.8,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865831223,3.639,1062.8,1062.4,15.24219]
["bitfinex-derivatives","ETHF0:USTF0",1609865832024,3.3924,1063.2,1062.4,15.24219]
["bitfinex-derivatives","ETHF0:USTF0",1609865832223,19.01489,1063.4,1062.4,15.24219]
["bitfinex-derivatives","ETHF0:USTF0",1609865832924,15.0053,1063.4,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865833127,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865833324,7.43149,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865833826,3.4219,1062.9,1062.4,11.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609865834428,3.4219,1062.9,1061.5,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609865835027,3.4219,1062.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865835827,8.7184,1062.8,1061.4,68.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609865836027,3.4219,1062.9,1060.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609865836227,72.0595,1062.6,1061.0,74.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609865836427,75.6677,1062.6,1061.0,74.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609865837130,4.00959,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865837330,6.50249,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865838737,2.4929,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865841039,2.4929,1062.0,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865842139,2.4929,1062.0,1061.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609865842343,60.5707,1062.2,1061.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609865842541,3.6082,1062.6,1061.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609865842742,3.4219,1062.9,1061.7,71.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609865842946,8.9431,1063.3,1061.6,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609865843148,59.66308437,1063.8,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865843545,59.66308437,1063.8,1063.1,73.0839]
["bitfinex-derivatives","ETHF0:USTF0",1609865843746,8.2356,1063.9,1062.0,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609865843946,8.2356,1063.9,1063.3,65.8965]
["bitfinex-derivatives","ETHF0:USTF0",1609865845047,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865845247,6.39389,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865846148,2.3843,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865846647,2.3843,1063.6,1063.3,65.8965]
["bitfinex-derivatives","ETHF0:USTF0",1609865847248,2.3843,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865847949,2.3843,1063.6,1063.5,12.82949]
["bitfinex-derivatives","ETHF0:USTF0",1609865848552,8.2356,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865848951,8.2356,1063.9,1063.8,78.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609865849151,8.2356,1063.9,1063.8,82.01739]
["bitfinex-derivatives","ETHF0:USTF0",1609865849951,8.2356,1063.9,1063.8,85.68979]
["bitfinex-derivatives","ETHF0:USTF0",1609865852456,8.2356,1063.9,1063.8,7.68199]
["bitfinex-derivatives","ETHF0:USTF0",1609865852655,8.2356,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865853055,8.2356,1063.9,1063.8,15.13559]
["bitfinex-derivatives","ETHF0:USTF0",1609865854155,8.2356,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865854554,8.2356,1063.9,1063.8,77.53609]
["bitfinex-derivatives","ETHF0:USTF0",1609865860765,8.2356,1063.9,1063.8,80.66009]
["bitfinex-derivatives","ETHF0:USTF0",1609865861967,8.2356,1063.9,1063.8,7.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609865863574,8.2356,1063.9,1063.8,80.61849]
["bitfinex-derivatives","ETHF0:USTF0",1609865867575,8.2356,1063.9,1063.8,7.13359]
["bitfinex-derivatives","ETHF0:USTF0",1609865868577,8.2356,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865871581,8.2356,1063.9,1063.8,14.82899]
["bitfinex-derivatives","ETHF0:USTF0",1609865871981,8.2356,1063.9,1063.8,7.26449]
["bitfinex-derivatives","ETHF0:USTF0",1609865872381,8.2356,1063.9,1063.8,61.61779]
["bitfinex-derivatives","ETHF0:USTF0",1609865872581,8.2356,1063.9,1063.8,7.26449]
["bitfinex-derivatives","ETHF0:USTF0",1609865873686,3.124,1064.5,1063.8,7.26449]
["bitfinex-derivatives","ETHF0:USTF0",1609865873885,5.7544,1064.8,1063.8,7.26449]
["bitfinex-derivatives","ETHF0:USTF0",1609865874085,56.7612,1065.2,1063.8,7.26449]
["bitfinex-derivatives","ETHF0:USTF0",1609865875391,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865875591,14.448,1066.1,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865875995,14.448,1066.1,1065.1,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609865877194,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865877394,7.63599,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865877594,7.63599,1065.5,1065.1,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609865879195,4.00959,1065.2,1065.1,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609865879395,6.41919,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865880397,2.4096,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865881197,3.6264,1065.5,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865882398,4.00959,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865882598,14.448,1066.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865883198,4.00959,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865883698,7.23059,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865884703,3.221,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865887208,7.23059,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865888408,7.23059,1065.7,1064.8,60.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609865889311,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865889609,4.00959,1065.5,1064.8,60.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609865891313,4.00959,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865892915,4.00959,1065.5,1064.7,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609865893315,4.00959,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865893914,6.62719,1065.0,1064.0,69.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609865894115,6.62719,1065.0,1063.8,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609865894315,61.8646,1064.9,1063.3,60.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609865895316,61.8646,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865895716,2.6176,1065.0,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865897120,2.6176,1065.0,1063.6,65.424]
["bitfinex-derivatives","ETHF0:USTF0",1609865897319,4.00959,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865897520,6.70249,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865899325,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865899524,4.00959,1063.8,1063.1,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609865899725,4.00959,1063.8,1062.9,65.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609865900123,4.00959,1063.8,1061.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609865900324,4.00959,1063.8,1062.3,55.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609865900524,57.2453,1064.0,1062.3,58.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609865901325,57.2453,1064.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865901525,2.6929,1064.0,1062.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609865902529,8.7988,1064.1,1062.8,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609865903329,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865905332,4.00959,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865905531,7.13609,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865906032,7.13609,1063.1,1062.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609865906232,7.13609,1063.1,1061.8,78.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609865907333,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865907535,3.1265,1063.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865909334,4.00959,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865910235,4.00959,1063.0,1062.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609865911336,4.00959,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865912140,3.0094,1062.7,1062.5,74.43139]
["bitfinex-derivatives","ETHF0:USTF0",1609865912741,3.1265,1063.1,1062.5,77.86299]
["bitfinex-derivatives","ETHF0:USTF0",1609865912942,3.1287,1063.5,1062.5,77.86299]
["bitfinex-derivatives","ETHF0:USTF0",1609865913342,8.3805,1063.8,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865914245,54.4441,1064.2,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865914446,8.6154,1064.1,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865915546,4.00959,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865915748,7.48429,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865921849,7.48429,1063.4,1062.5,72.9198]
["bitfinex-derivatives","ETHF0:USTF0",1609865922251,7.48429,1063.4,1062.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609865922252,7.48429,1063.4,1062.1,56.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609865922952,37.48429,1063.4,1062.1,56.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609865923553,33.4747,1063.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865923754,33.4747,1063.4,1062.1,56.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609865925055,3.4747,1063.4,1062.1,56.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609865925255,13.0068,1063.4,1062.1,56.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609865925458,33.718,1063.4,1060.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1609865925657,65.1078,1063.2,1060.6,71.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609865925860,30.0,1063.1,1060.6,71.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609865926058,33.2307,1063.1,1060.6,71.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609865926260,4.00959,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865926458,6.91249,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865926858,2.9029,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865928261,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865928665,2.9029,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865930163,2.9029,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865931565,4.00959,1062.8,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865932166,4.00959,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865932365,7.50299,1062.4,1061.9,300.0]
["bitfinex-derivatives","ETHF0:USTF0",1609865934169,4.00959,1062.1,1061.9,304.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865935568,6.61249,1062.1,1061.9,304.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865935769,2.6029,1062.1,1061.9,304.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865938073,2.6029,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865940177,6.61249,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865945080,2.6029,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865945280,3.4934,1062.4,1062.0,77.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609865945480,9.3076,1063.1,1062.0,77.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609865945881,9.3076,1063.1,1061.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609865946086,9.3076,1063.1,1062.2,67.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609865946285,3.2307,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865946486,3.718,1063.4,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865946685,69.796,1064.1,1062.7,68.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609865948186,4.00959,1062.8,1062.7,72.81299]
["bitfinex-derivatives","ETHF0:USTF0",1609865948586,6.87599,1062.8,1062.7,72.81299]
["bitfinex-derivatives","ETHF0:USTF0",1609865952094,2.8664,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865952493,2.2593,1063.6,1062.8,66.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609865952695,2.2593,1063.6,1062.8,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609865952895,2.2593,1063.6,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865953694,5.9477,1064.3,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865954295,5.9477,1064.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865954595,5.9477,1064.3,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865954797,8.7602,1064.3,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865959498,4.00959,1063.9,1063.4,74.88649]
["bitfinex-derivatives","ETHF0:USTF0",1609865959696,4.00959,1063.9,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865960400,3.7135,1064.0,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865960800,4.00959,1063.5,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865962000,2.7494,1063.7,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865963402,6.75899,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865964101,6.75899,1063.7,1063.4,70.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609865964302,6.75899,1063.7,1062.8,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609865964502,6.75899,1063.7,1062.6,69.897]
["bitfinex-derivatives","ETHF0:USTF0",1609865965403,2.7494,1063.7,1062.6,69.897]
["bitfinex-derivatives","ETHF0:USTF0",1609865965905,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865966103,6.82519,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865967805,6.82519,1063.3,1062.6,69.897]
["bitfinex-derivatives","ETHF0:USTF0",1609865968002,2.8156,1063.3,1062.6,69.897]
["bitfinex-derivatives","ETHF0:USTF0",1609865968405,4.00959,1062.7,1062.6,69.897]
["bitfinex-derivatives","ETHF0:USTF0",1609865968603,4.00959,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865969206,7.21649,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865969705,7.21649,1062.7,1062.2,69.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609865970104,3.2069,1062.7,1062.2,69.9784]
["bitfinex-derivatives","ETHF0:USTF0",1609865970707,3.2069,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865971708,3.5164,1063.0,1062.6,70.09499]
["bitfinex-derivatives","ETHF0:USTF0",1609865972710,3.5164,1063.0,1062.6,66.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609865973311,7.52599,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865973813,3.5164,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865974012,2.8156,1063.3,1063.0,63.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609865974215,87.2276,1064.5,1063.0,63.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609865974615,87.2276,1064.5,1062.9,7.34769]
["bitfinex-derivatives","ETHF0:USTF0",1609865974616,9.0815,1064.5,1062.9,7.34769]
["bitfinex-derivatives","ETHF0:USTF0",1609865974816,12.1884,1064.5,1063.4,66.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609865975019,3.1069,1064.5,1063.4,66.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609865975818,3.1069,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865976018,3.1069,1064.5,1064.0,11.73399]
["bitfinex-derivatives","ETHF0:USTF0",1609865976821,3.1069,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865977220,33.1069,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865977620,33.1069,1064.5,1063.4,66.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609865977820,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865978020,2.7461,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865978821,2.7461,1064.1,1063.9,52.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609865980324,2.7461,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865980524,7.11649,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865980926,3.1069,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865981126,30.0,1065.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865981728,30.0,1065.4,1064.3,65.457]
["bitfinex-derivatives","ETHF0:USTF0",1609865982527,30.0,1065.3,1064.3,65.457]
["bitfinex-derivatives","ETHF0:USTF0",1609865982731,32.3295,1065.3,1064.3,65.457]
["bitfinex-derivatives","ETHF0:USTF0",1609865982928,32.3295,1065.3,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865983330,32.3295,1065.3,1064.3,65.457]
["bitfinex-derivatives","ETHF0:USTF0",1609865983530,32.3295,1065.3,1063.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609865983531,32.3295,1065.3,1064.0,68.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609865984833,32.3295,1065.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865985033,32.3295,1065.3,1064.0,68.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609865986935,4.00959,1064.1,1064.0,72.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609865988236,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865988635,3.6407,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865988836,3.6407,1064.2,1063.8,78.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609865989537,3.6407,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865990337,3.6407,1064.2,1063.8,78.0413]
["bitfinex-derivatives","ETHF0:USTF0",1609865991538,3.6407,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865992640,4.00959,1064.5,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865992841,5.8395,1064.9,1064.1,13.92619]
["bitfinex-derivatives","ETHF0:USTF0",1609865993541,5.8395,1064.9,1064.1,9.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609865994042,5.8395,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865995445,5.8395,1064.9,1064.5,54.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609865995645,9.506,1064.9,1063.6,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609865995859,99.8741,1064.9,1063.9,57.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609865996046,4.00959,1064.0,1063.9,57.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609865996245,4.00959,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865997046,6.34569,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865997446,6.34569,1064.0,1063.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609865997645,6.34569,1064.0,1063.2,64.261]
["bitfinex-derivatives","ETHF0:USTF0",1609865998146,2.3361,1064.0,1063.2,64.261]
["bitfinex-derivatives","ETHF0:USTF0",1609865998545,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865998845,3.1584,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609865999246,3.1584,1063.7,1063.6,57.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609866000747,2.3361,1064.0,1063.6,57.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609866000946,3.2787,1064.3,1063.6,57.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609866001146,3.2787,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866001346,4.00959,1064.7,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866001547,4.00959,1064.7,1064.3,53.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609866001847,3.6665,1064.9,1064.3,53.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609866002047,8.6458,1065.6,1064.3,53.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609866003547,8.6458,1065.6,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866003548,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866003750,6.64069,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866004852,6.64069,1065.2,1065.0,60.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609866005550,6.64069,1065.2,1065.0,64.91299]
["bitfinex-derivatives","ETHF0:USTF0",1609866007655,6.64069,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866009053,6.64069,1065.2,1064.7,66.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609866009553,4.00959,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866013457,2.6311,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866013656,6.64069,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866013855,4.00959,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866014556,17.0,1065.7,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866014756,17.0,1065.7,1065.1,72.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609866015757,4.00959,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866015957,7.16089,1065.3,1064.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609866016158,7.16089,1065.3,1064.8,75.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609866017660,4.00959,1064.9,1064.8,79.18619]
["bitfinex-derivatives","ETHF0:USTF0",1609866018062,4.00959,1064.9,1064.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609866018261,4.00959,1064.9,1064.3,65.5436]
["bitfinex-derivatives","ETHF0:USTF0",1609866019662,4.00959,1064.4,1064.3,65.5436]
["bitfinex-derivatives","ETHF0:USTF0",1609866020263,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866020864,4.00959,1064.4,1063.8,75.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609866021765,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866021966,4.00959,1064.4,1064.0,76.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609866022669,2.3763,1064.6,1064.0,73.066]
["bitfinex-derivatives","ETHF0:USTF0",1609866023775,6.38589,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866024876,6.38589,1064.6,1064.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1609866025681,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866026779,4.00959,1064.3,1064.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1609866026979,4.00959,1064.3,1063.8,77.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609866026980,7.68659,1064.3,1063.8,77.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609866027679,3.677,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866028281,2.3763,1064.6,1064.0,7.60529]
["bitfinex-derivatives","ETHF0:USTF0",1609866028487,3.1495,1065.0,1064.0,7.60529]
["bitfinex-derivatives","ETHF0:USTF0",1609866028684,62.9672,1065.1,1064.0,7.60529]
["bitfinex-derivatives","ETHF0:USTF0",1609866028685,62.9672,1065.1,1064.0,17.87079]
["bitfinex-derivatives","ETHF0:USTF0",1609866028881,92.9672,1065.1,1064.0,17.87079]
["bitfinex-derivatives","ETHF0:USTF0",1609866029083,92.9672,1065.1,1064.0,13.8612]
["bitfinex-derivatives","ETHF0:USTF0",1609866029682,4.00959,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866030482,3.3964,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866030682,3.3964,1064.7,1064.1,62.73579]
["bitfinex-derivatives","ETHF0:USTF0",1609866031784,7.40599,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866031983,3.3964,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866032783,5.5235,1065.2,1064.6,66.14089]
["bitfinex-derivatives","ETHF0:USTF0",1609866032983,5.5235,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866033184,5.5235,1065.2,1064.6,75.15119]
["bitfinex-derivatives","ETHF0:USTF0",1609866033684,5.5235,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866037685,5.5235,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866039185,5.5235,1065.2,1064.3,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609866039687,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866042389,4.00959,1064.8,1064.1,65.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609866043689,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866044396,4.00959,1064.8,1064.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609866045692,3.0747,1065.0,1064.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609866046192,3.0747,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866046794,3.0747,1065.0,1064.1,65.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609866047194,3.0747,1065.0,1064.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609866047391,3.0747,1065.0,1063.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609866047392,72.7853,1064.8,1063.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609866047593,72.7853,1064.8,1063.4,76.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609866048192,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866049796,4.00959,1064.2,1063.4,76.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609866050194,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866051197,3.4854,1064.1,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866052197,3.4854,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866052898,3.6161,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866054399,3.6161,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866054599,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866055403,4.00959,1064.5,1063.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1609866056299,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866058911,4.00959,1064.5,1063.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1609866059111,4.00959,1064.5,1063.8,68.402]
["bitfinex-derivatives","ETHF0:USTF0",1609866060310,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866061211,4.00959,1064.3,1063.6,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609866061611,4.00959,1064.3,1063.4,74.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609866062312,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866062713,4.00959,1064.1,1063.4,74.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609866064313,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866065915,4.00959,1064.1,1063.7,74.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609866066317,3.1007,1064.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866068318,4.00959,1064.0,1063.9,7.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609866069020,6.022,1064.6,1063.9,7.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609866070522,6.022,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866070723,3.0747,1065.0,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866071226,67.6714,1065.2,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866072427,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866073532,4.00959,1064.4,1063.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609866073732,4.00959,1064.4,1063.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609866073933,4.00959,1064.4,1063.5,67.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609866074434,4.00959,1063.9,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866076534,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866083652,14.5359,1064.6,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866083852,14.5359,1064.6,1063.6,7.53899]
["bitfinex-derivatives","ETHF0:USTF0",1609866084652,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866085753,14.5359,1064.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866085954,8.4509,1064.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866086154,8.4509,1064.6,1063.9,60.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609866086555,2.5692,1064.7,1063.9,60.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609866086757,4.00959,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866087156,6.90529,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866087959,6.90529,1064.6,1064.2,59.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609866088658,6.90529,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866089562,2.8957,1064.6,1064.2,59.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609866090767,2.8957,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866092067,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866103878,66.2604,1065.0,1064.0,66.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609866104880,66.2604,1065.0,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866105078,66.2604,1065.0,1064.0,66.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609866105277,69.2014,1065.0,1064.0,66.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609866106882,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866107181,7.18569,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866111188,7.18569,1064.5,1064.3,80.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609866113492,3.1761,1064.5,1064.3,80.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609866113689,2.941,1065.0,1064.3,80.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609866113889,14.564,1065.2,1064.3,80.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609866114989,14.564,1065.2,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866116893,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866117092,7.15999,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866118897,7.15999,1064.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866120896,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866121097,7.48269,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866121499,3.4731,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866123499,3.1504,1064.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866123699,5.7511,1065.2,1064.5,67.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609866123899,5.7511,1065.2,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866124102,8.1925,1065.2,1064.7,58.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609866124901,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866126101,4.00959,1065.1,1065.0,14.10159]
["bitfinex-derivatives","ETHF0:USTF0",1609866126705,2.4414,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866126903,2.4414,1065.2,1065.1,53.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609866127303,17.0,1065.7,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866127504,17.0,1065.7,1065.6,68.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609866128904,17.0,1065.7,1065.6,72.60999]
["bitfinex-derivatives","ETHF0:USTF0",1609866129107,17.0,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866134311,17.0,1065.7,1065.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1609866134514,17.0,1065.7,1065.1,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609866134712,17.0,1065.7,1064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866134911,17.0,1065.7,1064.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609866134912,17.0,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866135113,17.0,1065.7,1065.6,6.82569]
["bitfinex-derivatives","ETHF0:USTF0",1609866137716,2.80649,1067.4,1066.0,76.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609866137917,2.80649,1067.4,1065.6,6.82569]
["bitfinex-derivatives","ETHF0:USTF0",1609866138118,6.07639,1067.4,1066.2,72.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609866138923,4.00959,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866139824,3.4436,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866141024,3.4436,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866141222,3.4436,1066.7,1066.6,11.55559]
["bitfinex-derivatives","ETHF0:USTF0",1609866144127,4.00959,1067.1,1066.6,11.55559]
["bitfinex-derivatives","ETHF0:USTF0",1609866144526,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866144727,4.00959,1067.1,1066.7,66.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609866144928,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866145129,4.00959,1066.9,1066.8,71.31409]
["bitfinex-derivatives","ETHF0:USTF0",1609866146726,4.00959,1066.9,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866147327,4.00959,1066.9,1066.4,64.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609866147727,3.6467,1067.1,1066.4,64.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609866149030,4.00959,1066.5,1066.4,64.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609866149228,4.00959,1066.5,1066.0,7.58479]
["bitfinex-derivatives","ETHF0:USTF0",1609866150831,4.00959,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866151032,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866151632,4.00959,1066.1,1065.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609866151833,4.00959,1066.1,1065.4,59.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609866152935,4.00959,1066.1,1064.8,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609866153134,3.2261,1066.4,1065.7,65.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609866153535,3.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866153935,3.2261,1066.4,1065.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609866154135,3.2261,1066.4,1065.6,69.8144]
["bitfinex-derivatives","ETHF0:USTF0",1609866155637,7.23569,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866158042,7.23569,1066.4,1065.9,64.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609866159641,7.23569,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866160445,7.23569,1066.4,1065.5,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609866160647,7.23569,1066.4,1065.2,77.393]
["bitfinex-derivatives","ETHF0:USTF0",1609866161748,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866161946,7.50759,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866163547,7.50759,1066.1,1065.2,77.393]
["bitfinex-derivatives","ETHF0:USTF0",1609866163747,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866164247,4.00959,1065.9,1065.2,77.393]
["bitfinex-derivatives","ETHF0:USTF0",1609866164449,4.00959,1065.9,1064.3,61.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609866165748,4.00959,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866166147,4.00959,1065.6,1065.2,69.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609866167149,3.4725,1065.7,1065.2,69.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609866167749,3.4725,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866170954,4.00959,1066.0,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866171655,3.498,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866171954,22.2261,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866172555,22.2261,1066.4,1065.8,64.99549]
["bitfinex-derivatives","ETHF0:USTF0",1609866173857,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866174262,22.2261,1066.4,1066.3,81.52709]
["bitfinex-derivatives","ETHF0:USTF0",1609866175663,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866175866,22.2261,1066.4,1066.3,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1609866179268,22.2261,1066.4,1066.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609866179566,22.2261,1066.4,1066.3,55.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609866179766,22.2261,1066.4,1066.3,59.82669]
["bitfinex-derivatives","ETHF0:USTF0",1609866184770,22.2261,1066.4,1066.3,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1609866185373,22.2261,1066.4,1066.3,17.09749]
["bitfinex-derivatives","ETHF0:USTF0",1609866195784,22.2261,1066.4,1066.3,6.40899]
["bitfinex-derivatives","ETHF0:USTF0",1609866200789,22.2261,1066.4,1066.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609866201189,22.2261,1066.4,1066.1,77.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609866201990,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866203493,22.2261,1066.4,1066.0,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1609866203692,22.2261,1066.4,1065.7,78.802]
["bitfinex-derivatives","ETHF0:USTF0",1609866204093,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866206098,4.00959,1066.3,1065.7,78.802]
["bitfinex-derivatives","ETHF0:USTF0",1609866206797,4.00959,1066.3,1065.7,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609866207197,4.00959,1066.3,1065.3,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609866207399,4.00959,1066.3,1064.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866208201,71.42229,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866209004,71.42229,1065.8,1064.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866209598,71.42229,1065.8,1064.3,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1609866209799,4.00959,1065.8,1064.6,74.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609866209999,4.00959,1065.8,1064.6,77.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609866210200,2.5781,1066.0,1064.6,77.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609866210201,2.5781,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866211402,2.5781,1066.0,1065.4,73.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609866212202,6.58769,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866212502,6.58769,1066.0,1064.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609866213903,2.5781,1066.0,1064.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609866214204,22.2261,1066.4,1064.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609866214406,22.2261,1066.4,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866216306,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866216505,7.55179,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866217406,7.55179,1066.1,1065.5,63.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609866217606,7.55179,1066.1,1064.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609866218007,3.5422,1066.1,1064.6,65.984]
["bitfinex-derivatives","ETHF0:USTF0",1609866218408,3.5422,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866218607,3.5422,1066.1,1064.9,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609866219308,11.8158,1066.1,1064.9,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609866219508,17.6843,1066.1,1064.9,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609866219708,17.6843,1066.1,1064.6,65.984]
["bitfinex-derivatives","ETHF0:USTF0",1609866220508,9.4107,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866222410,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866223011,3.5422,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866223210,22.2261,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866224510,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866226611,22.2261,1066.4,1065.2,61.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609866227110,4.00959,1066.2,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866228413,4.00959,1066.2,1065.2,61.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609866229115,4.00959,1066.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866231116,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866231315,6.52139,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866231718,6.52139,1065.9,1065.2,61.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609866232219,6.52139,1065.9,1065.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866232420,6.52139,1065.9,1064.9,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609866232618,6.52139,1065.9,1064.7,73.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609866233123,6.52139,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866233323,2.5118,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866233925,9.1003,1066.3,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866234525,22.2261,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866234726,22.2261,1066.4,1065.7,14.30009]
["bitfinex-derivatives","ETHF0:USTF0",1609866234927,22.2261,1066.4,1065.9,57.4045]
["bitfinex-derivatives","ETHF0:USTF0",1609866235126,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866235327,22.2261,1066.4,1065.9,60.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609866236326,22.2261,1066.4,1065.9,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609866237126,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866241830,22.2261,1066.4,1066.3,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1609866243232,22.2261,1066.4,1065.9,62.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609866245136,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866258853,22.2261,1066.4,1066.3,79.77659]
["bitfinex-derivatives","ETHF0:USTF0",1609866260455,22.2261,1066.4,1066.3,82.88959]
["bitfinex-derivatives","ETHF0:USTF0",1609866265963,22.2261,1066.4,1066.3,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609866279884,22.2261,1066.4,1066.3,66.07579]
["bitfinex-derivatives","ETHF0:USTF0",1609866284492,22.2261,1066.4,1066.3,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609866285893,22.2261,1066.4,1066.3,16.29829]
["bitfinex-derivatives","ETHF0:USTF0",1609866290696,22.2261,1066.4,1066.3,12.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609866291497,22.2261,1066.4,1066.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609866291697,22.2261,1066.4,1066.3,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1609866291897,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866292097,22.2261,1066.4,1066.3,70.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609866294098,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866298401,22.2261,1066.4,1066.3,12.64379]
["bitfinex-derivatives","ETHF0:USTF0",1609866298801,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866302203,22.2261,1066.4,1066.3,70.55579]
["bitfinex-derivatives","ETHF0:USTF0",1609866304705,22.2261,1066.4,1066.3,66.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609866305810,22.2261,1066.4,1066.3,70.55579]
["bitfinex-derivatives","ETHF0:USTF0",1609866306610,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866308517,22.2261,1066.4,1066.3,64.11149]
["bitfinex-derivatives","ETHF0:USTF0",1609866308918,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866310519,22.2261,1066.4,1066.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866311823,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866312021,22.2261,1066.4,1066.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866313527,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866316526,22.2261,1066.4,1066.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866317527,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866317929,22.2261,1066.4,1066.3,76.19599]
["bitfinex-derivatives","ETHF0:USTF0",1609866318129,22.2261,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866320031,22.2261,1066.4,1066.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866320231,19.0,1066.4,1066.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866321834,19.0,1066.4,1066.3,39.26549458]
["bitfinex-derivatives","ETHF0:USTF0",1609866325438,2.9912,1068.1,1066.4,70.3527]
["bitfinex-derivatives","ETHF0:USTF0",1609866325638,2.9912,1068.1,1066.4,104.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609866325939,2.9912,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866328442,2.9912,1068.1,1067.2,78.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609866329946,2.9912,1068.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866330544,4.00959,1068.2,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866330745,4.00959,1068.2,1067.2,78.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609866331146,6.26269,1068.2,1067.2,78.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609866331948,6.26269,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866332148,6.26269,1068.2,1067.2,78.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609866332348,6.26269,1068.2,1067.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609866332549,72.9762,1068.0,1066.6,54.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609866334050,76.98579,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866334251,4.00959,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866336053,4.00959,1068.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866336453,2.2531,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866336653,62.178,1069.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866337955,62.178,1069.0,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866339557,62.178,1069.0,1067.6,62.582]
["bitfinex-derivatives","ETHF0:USTF0",1609866339757,64.7002,1069.0,1067.6,62.582]
["bitfinex-derivatives","ETHF0:USTF0",1609866339957,64.7002,1069.0,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866341559,32.5222,1069.0,1067.0,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609866341761,55.08,1068.3,1066.6,67.652]
["bitfinex-derivatives","ETHF0:USTF0",1609866341961,4.00959,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866344061,4.00959,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866345163,4.00959,1067.7,1067.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609866346066,4.00959,1067.7,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866348067,4.00959,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866351070,3.3302,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866351272,8.6832,1068.2,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866352072,4.00959,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866352271,6.88919,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866354976,6.88919,1067.9,1067.2,55.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609866356178,6.88919,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866358582,2.8796,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866359185,5.5538,1068.4,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866359884,5.5538,1068.4,1067.6,70.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609866360084,9.2022,1068.4,1067.6,70.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609866360384,13.21179,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866362889,13.21179,1068.4,1067.6,70.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609866364390,4.00959,1068.2,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866366493,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866371702,3.3629,1067.9,1067.1,76.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609866372001,65.0327,1068.3,1067.1,76.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609866372400,65.0327,1068.3,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866374506,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866377009,57.0273,1067.7,1067.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609866377407,4.00959,1067.8,1066.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866377607,67.2929,1067.5,1066.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866378608,71.30249,1067.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866379908,71.30249,1067.5,1066.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609866380409,67.2929,1067.5,1066.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609866380609,67.2929,1067.5,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866381311,6.77159,1067.6,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866382512,6.77159,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866383014,2.762,1067.6,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866383714,3.7061,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866384214,9.1307,1068.1,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866384616,73.10129,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866384817,4.00959,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866385417,8.5436,1068.6,1067.5,59.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609866386520,13.21179,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866386719,3.6484,1068.4,1068.3,65.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609866386920,2.5222,1069.0,1068.3,65.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609866387120,5.7849,1069.3,1068.3,65.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609866388021,8.9741,1069.4,1068.3,65.36959]
["bitfinex-derivatives","ETHF0:USTF0",1609866388222,8.9741,1069.4,1068.3,68.65789]
["bitfinex-derivatives","ETHF0:USTF0",1609866388722,8.9741,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866390223,73.6377,1069.8,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866390624,73.6377,1069.8,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866391625,5.6248,1070.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866392626,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866394029,69.534,1069.4,1068.9,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609866394327,69.534,1069.4,1068.6,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609866394729,4.00959,1069.2,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866395533,3.5585,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866396633,5.4143,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866397633,3.5585,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866398733,5.4321,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866398933,1.8736,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866399134,3.0178,1069.6,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866399334,4.00959,1069.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866399734,78.7015,1070.3,1069.0,61.181]
["bitfinex-derivatives","ETHF0:USTF0",1609866400334,80.5839,1070.3,1069.0,61.181]
["bitfinex-derivatives","ETHF0:USTF0",1609866400834,4.00959,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866401035,8.65679,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866402735,6.76489,1070.0,1068.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1609866403137,2.7553,1070.0,1069.0,65.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609866403737,4.6208,1070.0,1069.0,65.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609866403938,2.7553,1070.0,1068.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1609866404138,2.7553,1070.0,1069.0,71.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609866404640,6.76489,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866404838,8.63959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866405238,6.76489,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866405438,2.7553,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866406040,5.6248,1070.3,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866406639,9.63439,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866406841,9.63439,1070.3,1069.6,66.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609866407040,12.98209,1070.3,1069.6,66.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609866407441,12.98209,1070.3,1068.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1609866407641,12.98209,1070.3,1068.8,53.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609866408242,12.98209,1070.3,1068.6,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609866408442,12.98209,1070.3,1069.1,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609866408641,12.98209,1070.3,1069.1,58.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609866408841,8.9725,1070.3,1069.1,58.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609866409142,10.8597,1070.3,1069.1,58.4048]
["bitfinex-derivatives","ETHF0:USTF0",1609866409343,5.2349,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866410043,3.3477,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866411145,5.2318,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866411446,3.3477,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866411947,4.00959,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866412352,4.00959,1070.4,1069.5,71.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609866412548,6.49439,1070.4,1069.5,71.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609866413348,6.49439,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866413549,6.49439,1070.4,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866413751,10.24229,1070.4,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866414651,20.0,1070.3,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866415351,20.0,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866416553,20.0,1070.3,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866417052,21.873,1070.3,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866417354,25.88259,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866417554,25.88259,1070.3,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866417754,21.873,1070.3,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866417955,20.0,1070.3,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866419254,21.8607,1070.3,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866419454,21.8607,1070.3,1069.8,76.85879]
["bitfinex-derivatives","ETHF0:USTF0",1609866420156,20.0,1070.3,1069.8,76.85879]
["bitfinex-derivatives","ETHF0:USTF0",1609866421356,4.00959,1070.0,1069.8,76.85879]
["bitfinex-derivatives","ETHF0:USTF0",1609866421556,4.00959,1070.0,1069.8,72.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609866422358,4.00959,1070.0,1069.1,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609866422557,4.00959,1070.0,1069.1,64.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609866422760,4.00959,1070.0,1068.3,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1609866422957,72.3162,1069.9,1068.4,53.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609866423358,4.00959,1069.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866423758,4.00959,1069.1,1061.2,11.13787853]
["bitfinex-derivatives","ETHF0:USTF0",1609866423958,4.00959,1069.1,1068.1,77.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609866424159,5.88549,1069.1,1068.1,79.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609866424559,4.00959,1069.1,1068.1,79.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609866424760,4.00959,1069.1,1068.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609866424960,63.82349,1069.1,1068.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609866425361,59.8139,1069.1,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866425660,61.6978,1069.1,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866426461,1.8839,1069.1,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866426961,3.28,1069.3,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866427361,4.00959,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866427562,6.29139,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866429362,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866430464,2.2818,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866431463,2.2818,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866431867,2.2818,1068.7,1068.6,58.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609866432665,3.28,1069.3,1068.6,58.61159]
["bitfinex-derivatives","ETHF0:USTF0",1609866433073,14.4928,1069.9,1068.6,61.33199]
["bitfinex-derivatives","ETHF0:USTF0",1609866433466,14.4928,1069.9,1068.6,57.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609866434065,14.4928,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866434967,6.0717,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866435965,10.08129,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866446074,4.00959,1069.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866446276,62.57,1071.2,1069.7,58.00759]
["bitfinex-derivatives","ETHF0:USTF0",1609866447183,38.7051,1071.4,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866447389,62.3058,1070.5,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866448080,62.3058,1070.5,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866448888,62.3058,1070.5,1069.3,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609866449687,8.4089,1070.4,1069.1,67.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609866450188,8.4089,1070.4,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866450389,8.4089,1070.4,1069.1,67.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609866452192,8.4089,1070.4,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866453593,8.4089,1070.4,1069.1,67.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609866454094,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866454492,7.29179,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866455394,3.2822,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866458198,7.29179,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866459000,7.29179,1069.5,1069.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609866459202,7.29179,1069.5,1068.8,58.584]
["bitfinex-derivatives","ETHF0:USTF0",1609866459404,7.29179,1069.5,1068.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609866459603,7.29179,1069.5,1068.1,77.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609866459604,76.42199,1069.5,1068.1,77.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609866460103,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866460804,7.62439,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866461812,3.6148,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866462207,3.6148,1069.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866463507,3.6148,1069.1,1069.0,67.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609866464108,4.00959,1069.8,1069.0,67.79249]
["bitfinex-derivatives","ETHF0:USTF0",1609866466212,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866468818,4.00959,1069.8,1069.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609866469116,6.92789,1069.8,1069.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609866470216,4.00959,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866473120,7.63499,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866475223,3.6254,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866477926,3.6254,1069.5,1069.3,12.31889]
["bitfinex-derivatives","ETHF0:USTF0",1609866478126,3.6254,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866478325,2.9183,1069.8,1069.5,56.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609866478727,9.58639,1070.2,1069.5,56.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609866479127,5.5768,1070.2,1069.5,56.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609866480430,5.5768,1070.2,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866480632,20.0,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866482333,24.00959,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866487641,24.00959,1070.3,1069.5,56.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609866488440,24.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866490245,20.0,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866490646,20.0,1070.3,1070.0,56.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609866491044,24.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866492849,24.00959,1070.3,1069.3,55.5795]
["bitfinex-derivatives","ETHF0:USTF0",1609866493048,4.00959,1070.1,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866493247,2.7996,1070.1,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866495048,6.80919,1070.1,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866496652,2.7996,1070.1,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866497053,2.7996,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866498355,20.0,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866498555,20.0,1070.3,1070.1,65.9111]
["bitfinex-derivatives","ETHF0:USTF0",1609866499158,20.0,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866500359,20.0,1070.3,1070.2,6.29199]
["bitfinex-derivatives","ETHF0:USTF0",1609866500960,20.0,1070.3,1070.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609866501560,20.0,1070.3,1070.2,6.29199]
["bitfinex-derivatives","ETHF0:USTF0",1609866502160,20.0,1070.3,1070.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609866503167,5.2579,1070.3,1070.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609866503564,5.2579,1070.3,1070.2,6.29199]
["bitfinex-derivatives","ETHF0:USTF0",1609866504164,57.8915,1072.2,1070.3,56.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609866504864,4.00959,1072.3,1070.2,6.29199]
["bitfinex-derivatives","ETHF0:USTF0",1609866505064,4.00959,1072.3,1071.0,69.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609866505264,4.00959,1072.3,1071.0,73.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609866505463,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866505663,4.00959,1072.3,1071.0,73.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609866505865,6.39009,1072.3,1071.0,73.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609866507465,6.39009,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866511469,6.39009,1072.3,1071.0,73.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609866511671,2.3805,1072.3,1071.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609866511870,54.2666,1072.5,1070.8,63.134]
["bitfinex-derivatives","ETHF0:USTF0",1609866512271,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866512470,6.66399,1071.7,1070.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1609866513171,6.66399,1071.7,1070.7,70.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609866514173,4.00959,1070.9,1070.7,70.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609866514571,6.45059,1070.9,1070.7,70.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609866515773,6.45059,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866520579,6.45059,1070.9,1069.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609866520780,6.45059,1070.9,1069.6,66.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609866522289,6.45059,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866522890,2.441,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866523090,15.1623,1071.6,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866524295,4.00959,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866524492,7.39819,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866526595,3.3886,1070.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866526995,3.4437,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866527195,3.4437,1071.2,1070.9,72.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609866528296,3.4437,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866532104,2.6544,1071.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866532304,4.00959,1071.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866534410,4.00959,1071.8,1070.9,72.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609866534809,7.34549,1071.8,1070.9,72.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609866536412,4.00959,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866536613,6.56229,1071.5,1070.9,72.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609866537213,2.5527,1071.5,1070.9,72.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609866538416,2.5527,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866540017,2.5527,1071.5,1070.7,65.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609866540418,2.5527,1071.5,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866541617,2.5527,1071.5,1070.7,65.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609866542020,3.3359,1071.8,1069.9,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609866542220,30.0,1072.4,1069.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609866542419,71.0034,1072.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866542820,5.5263,1071.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866544424,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866544827,7.01149,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866545225,3.0019,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866547528,3.0019,1070.8,1070.1,60.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609866548228,3.0019,1070.8,1069.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609866548428,4.00959,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866548629,7.33689,1070.5,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866550231,7.33689,1070.5,1069.4,73.839]
["bitfinex-derivatives","ETHF0:USTF0",1609866550432,4.00959,1070.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866551834,4.00959,1070.1,1069.4,70.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609866552435,4.00959,1070.1,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866555637,4.00959,1070.1,1069.4,70.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609866555837,4.00959,1070.1,1068.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609866556037,4.00959,1070.1,1068.9,64.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609866556437,8.4964,1070.1,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866558438,4.00959,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866558638,6.88179,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866559239,2.8722,1069.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866559839,2.8722,1069.7,1068.9,62.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609866560443,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866564751,4.00959,1069.6,1068.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609866564952,57.68199,1069.6,1068.6,64.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609866565152,4.00959,1069.6,1067.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866565354,4.00959,1069.6,1066.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866565556,59.8236,1069.5,1067.1,57.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609866566353,59.8236,1069.5,1067.2,5.25871295]
["bitfinex-derivatives","ETHF0:USTF0",1609866566553,4.00959,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866566754,7.49529,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866571557,7.49529,1069.0,1068.2,67.239]
["bitfinex-derivatives","ETHF0:USTF0",1609866572259,7.49529,1069.0,1066.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866572460,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866572659,6.31309,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866575260,6.31309,1068.5,1067.7,67.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609866575460,6.31309,1068.5,1066.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866575860,71.49279,1068.5,1066.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866576460,67.4832,1068.5,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866576861,67.4832,1068.5,1067.1,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609866577461,8.3312,1068.4,1067.1,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609866578664,4.00959,1067.8,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866580566,4.00959,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866581167,2.3037,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866582567,6.31329,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866584370,2.3037,1068.0,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866584569,4.00959,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866585671,13.9976,1068.4,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866586071,8.3312,1068.4,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866586575,12.34079,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866586773,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866586972,2.3035,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866587173,3.4857,1069.0,1068.3,59.73889]
["bitfinex-derivatives","ETHF0:USTF0",1609866587374,6.0511,1069.4,1068.3,59.73889]
["bitfinex-derivatives","ETHF0:USTF0",1609866588674,4.00959,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866589274,4.00959,1069.0,1068.3,55.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609866590580,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866591379,4.00959,1068.8,1068.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609866592580,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866598689,4.00959,1068.8,1068.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609866598888,2.4823,1069.2,1068.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609866599089,68.6202,1068.9,1068.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609866599689,68.6202,1068.9,1067.8,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609866599889,68.6202,1068.9,1067.5,67.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609866600889,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866604088,3.4824,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866604891,3.4824,1068.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866606090,3.4206,1068.9,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866606489,66.6062,1069.7,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866606889,66.6062,1069.7,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866607090,2.8722,1069.7,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866608892,2.8722,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866610995,4.00959,1069.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866611395,2.8722,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866612399,75.8205,1070.2,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866612901,4.00959,1070.0,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866614901,4.00959,1069.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866615101,75.8205,1070.2,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866616404,75.8205,1070.2,1069.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609866616604,3.5158,1069.9,1069.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609866617005,4.00959,1069.4,1069.2,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609866618105,4.00959,1069.4,1069.2,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609866618608,4.00959,1069.4,1068.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609866619006,4.00959,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866621110,4.00959,1069.0,1068.6,66.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609866621309,4.00959,1069.0,1068.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609866621509,58.27049,1069.0,1067.9,53.279]
["bitfinex-derivatives","ETHF0:USTF0",1609866622911,4.00959,1068.4,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866624012,2.282,1068.8,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866624913,4.00959,1068.7,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866626914,2.282,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866627415,2.282,1068.8,1068.5,72.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609866627717,2.6755,1069.2,1068.5,72.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609866627914,13.632,1069.5,1068.5,72.81469]
["bitfinex-derivatives","ETHF0:USTF0",1609866628815,13.632,1069.5,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866629015,13.632,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866629815,13.632,1069.5,1068.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866630716,11.0,1069.5,1068.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866631119,11.0,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866633118,15.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866635720,15.00959,1069.5,1069.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609866636119,15.00959,1069.5,1068.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866637121,4.00959,1069.1,1068.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866638621,2.5798,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866639021,4.00959,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866639421,2.5798,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866641025,2.5798,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866643428,3.1506,1069.6,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866643626,3.5158,1069.9,1069.3,56.627]
["bitfinex-derivatives","ETHF0:USTF0",1609866643825,8.5023,1070.1,1069.3,56.627]
["bitfinex-derivatives","ETHF0:USTF0",1609866644026,8.5023,1070.1,1069.3,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609866644226,57.6371,1070.7,1069.3,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609866645127,4.00959,1070.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866646128,57.6371,1070.7,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866647029,4.00959,1070.4,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866651133,4.00959,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866653134,10.06299,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866655738,10.06299,1070.0,1069.3,59.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609866657142,10.06299,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866663251,6.0534,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866672163,3.5642,1070.1,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866672462,4.00959,1070.4,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866673362,4.00959,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866679173,4.00959,1070.4,1069.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609866679375,64.9938,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866679775,64.9938,1070.4,1069.7,52.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609866681378,4.00959,1069.8,1069.7,52.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609866681578,7.16899,1069.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866682183,7.16899,1069.8,1069.2,75.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609866682582,17.26849,1069.8,1069.2,75.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609866682982,7.16899,1069.8,1069.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609866683182,7.16899,1069.8,1069.4,72.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609866683383,4.00959,1069.5,1069.4,72.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609866683583,6.45869,1069.5,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866685485,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866696602,2.4491,1069.5,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866696803,3.1594,1069.8,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866697002,26.0,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866710213,26.0,1069.2,1068.7,71.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609866711612,26.0,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866713916,26.0,1069.2,1069.1,56.53799]
["bitfinex-derivatives","ETHF0:USTF0",1609866720323,26.0,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866722928,26.0,1069.2,1069.1,62.45839]
["bitfinex-derivatives","ETHF0:USTF0",1609866727129,26.0,1069.2,1069.1,58.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609866727831,26.0,1069.2,1069.1,62.45839]
["bitfinex-derivatives","ETHF0:USTF0",1609866728332,26.0,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866730936,26.0,1069.2,1069.1,11.82819]
["bitfinex-derivatives","ETHF0:USTF0",1609866742246,26.0,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866750157,30.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866752459,30.00959,1069.2,1069.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609866752659,30.00959,1069.2,1068.7,78.946]
["bitfinex-derivatives","ETHF0:USTF0",1609866753562,32.50779,1069.2,1068.7,78.946]
["bitfinex-derivatives","ETHF0:USTF0",1609866753762,32.50779,1069.2,1068.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609866753965,67.6251,1068.9,1068.2,72.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609866754165,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866754365,4.00959,1068.5,1067.5,56.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609866755266,4.00959,1068.5,1067.6,5.26180488]
["bitfinex-derivatives","ETHF0:USTF0",1609866755667,4.00959,1068.5,1067.6,8.90260488]
["bitfinex-derivatives","ETHF0:USTF0",1609866756168,72.7869,1068.6,1067.6,8.90260488]
["bitfinex-derivatives","ETHF0:USTF0",1609866756368,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866758369,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866760069,4.00959,1068.5,1068.2,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609866760269,4.00959,1068.3,1068.2,7.08169]
["bitfinex-derivatives","ETHF0:USTF0",1609866760469,4.00959,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866760869,4.00959,1068.3,1067.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609866761269,6.52739,1068.3,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866761669,67.53449,1068.3,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866761869,6.52739,1068.3,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866762269,6.52739,1068.3,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866762270,4.00959,1068.1,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866766374,4.00959,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866767875,13.39469,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866768276,9.3851,1067.9,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866769779,2.496,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866769979,67.75,1067.8,1067.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609866770179,180.1246,1067.8,1067.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609866770378,4.00959,1067.4,1067.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1609866770981,4.00959,1067.4,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866771381,77.798,1066.4,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866771680,163.231,1066.8,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866771881,53.3775,1066.5,1066.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609866772290,4.00959,1066.4,1066.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609866773283,4.00959,1066.4,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866773985,13.76359,1066.4,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866774188,4.00959,1066.4,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866774584,65.06269,1066.4,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866776086,4.00959,1066.4,1066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609866777286,60.4197,1066.3,1065.0,77.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609866777486,4.00959,1066.4,1063.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866777686,4.00959,1066.4,1063.9,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609866777886,63.7711,1065.7,1064.1,64.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609866778488,63.7711,1065.7,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866778689,63.7711,1065.7,1064.9,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609866779090,3.0101,1065.8,1064.9,6.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609866780289,3.0101,1065.8,1064.9,15.85129]
["bitfinex-derivatives","ETHF0:USTF0",1609866780489,4.00959,1065.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866781293,13.45029,1065.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866781493,4.00959,1065.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866781693,70.5725,1065.6,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866782394,70.5725,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866782995,4.00959,1065.7,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866783195,8.8868,1066.0,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866783595,8.8868,1066.0,1065.3,74.67599]
["bitfinex-derivatives","ETHF0:USTF0",1609866783800,3.0538,1066.1,1065.3,74.67599]
["bitfinex-derivatives","ETHF0:USTF0",1609866783997,8.6959,1066.8,1065.3,74.67599]
["bitfinex-derivatives","ETHF0:USTF0",1609866784397,8.6959,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866786398,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866787000,8.6959,1066.8,1066.1,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1609866787401,5.5436,1067.1,1066.1,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1609866788403,5.5436,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866790405,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866795006,4.00959,1066.8,1066.4,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609866795406,4.00959,1066.8,1066.1,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1609866795807,4.00959,1066.8,1065.8,66.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609866796206,4.00959,1066.8,1065.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609866796406,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866797006,4.00959,1065.9,1065.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609866797206,4.00959,1065.9,1064.9,55.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609866798507,53.9004,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866800507,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866804914,56.5134,1066.1,1065.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1609866805115,2.613,1066.1,1065.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1609866805317,2.613,1066.1,1065.5,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609866805516,2.7982,1066.6,1065.5,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609866805715,65.3128,1067.0,1065.5,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609866806514,4.00959,1066.3,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866812219,4.00959,1066.3,1065.5,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609866812421,4.00959,1066.3,1065.1,52.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609866812619,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866815522,4.00959,1066.0,1063.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609866815523,61.08599,1066.0,1065.0,54.425]
["bitfinex-derivatives","ETHF0:USTF0",1609866815728,7.53749,1066.0,1063.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609866815933,71.62729,1066.0,1063.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609866816135,71.62729,1066.0,1063.9,61.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609866816328,71.62729,1066.0,1063.9,65.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609866816729,67.6177,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866816930,3.5279,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866818733,3.5279,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866820434,2.5356,1066.3,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866820634,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866821135,3.1201,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866821335,8.9987,1066.9,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866821736,8.9987,1066.9,1066.3,73.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609866821935,68.58,1068.1,1066.3,73.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609866822136,9.0647,1068.0,1066.3,73.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609866822737,9.55319,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866823139,4.00959,1067.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866824439,4.00959,1067.1,1066.3,76.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609866824639,7.66879,1067.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866825040,7.66879,1067.1,1066.0,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609866826239,7.66879,1067.1,1065.9,76.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609866826641,4.00959,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866827842,3.0017,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866830245,3.0017,1066.3,1065.7,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609866830645,3.0017,1066.3,1065.5,52.894]
["bitfinex-derivatives","ETHF0:USTF0",1609866830844,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866831047,7.08759,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866831846,7.08759,1066.0,1065.5,52.894]
["bitfinex-derivatives","ETHF0:USTF0",1609866832846,3.078,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866833951,3.078,1066.0,1065.1,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609866834851,3.078,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866836260,74.6452,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866836859,4.00959,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866837058,6.77809,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866837458,6.77809,1065.5,1064.4,69.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609866838864,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866839062,2.5222,1065.1,1064.4,69.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609866840866,4.00959,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866843268,2.5222,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866843968,2.7685,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866844367,71.5701,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866844968,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866845168,7.05459,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866848972,7.05459,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866850477,7.05459,1065.1,1064.4,69.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609866851075,4.00959,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866853477,4.00959,1064.9,1064.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609866853677,75.36989,1064.9,1064.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609866853877,75.36989,1064.9,1063.5,67.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609866854682,75.36989,1064.9,1063.6,5.20266641]
["bitfinex-derivatives","ETHF0:USTF0",1609866855081,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866855282,6.52169,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866856783,6.52169,1064.5,1063.6,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1609866856983,2.5121,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866858086,2.5121,1064.5,1063.5,67.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609866858289,2.5121,1064.5,1063.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609866858486,54.8456,1064.3,1063.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609866858885,54.8456,1064.3,1062.8,77.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609866859085,4.00959,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866859287,6.31709,1063.7,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866859487,57.17,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866859887,57.17,1063.5,1062.2,78.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609866860090,57.17,1063.5,1062.2,75.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609866860887,55.2978,1063.5,1061.3,53.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609866861086,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866862190,3.6304,1063.1,1062.4,55.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609866862891,3.6304,1063.1,1062.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609866863090,3.6304,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866863490,3.6304,1063.1,1062.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609866865091,3.6304,1063.1,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866865092,4.00959,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866865293,7.21679,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866866393,7.21679,1062.8,1061.7,53.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609866866592,7.21679,1062.8,1061.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866866793,78.3536,1062.7,1061.1,54.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609866866994,87.2329,1062.7,1061.1,54.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609866867194,8.8793,1062.7,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866867395,74.6342,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866867797,3.1955,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866868196,3.1955,1062.5,1061.8,52.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609866868896,3.1955,1062.5,1061.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609866869896,8.733,1062.4,1061.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609866870299,4.00959,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866870898,4.00959,1062.2,1061.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609866871298,55.3768,1062.1,1061.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609866871498,58.4513,1062.1,1060.7,76.8269]
["bitfinex-derivatives","ETHF0:USTF0",1609866871697,3.0745,1062.1,1060.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866871898,58.5286,1061.7,1059.7,72.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609866872098,62.08,1061.7,1059.7,72.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609866872298,66.08959,1061.7,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866872498,7.56099,1061.7,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866872698,3.5514,1061.7,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866874501,3.5514,1061.7,1060.8,63.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609866874901,3.5514,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866875301,3.5514,1061.7,1060.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609866875704,3.5514,1061.7,1060.5,71.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609866876204,3.5514,1061.7,1060.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609866876406,3.5514,1061.7,1059.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866876803,77.625,1061.6,1059.1,64.594]
["bitfinex-derivatives","ETHF0:USTF0",1609866877004,83.3478,1061.6,1059.1,64.594]
["bitfinex-derivatives","ETHF0:USTF0",1609866877204,83.3478,1061.6,1059.2,5.21517851]
["bitfinex-derivatives","ETHF0:USTF0",1609866877404,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866877604,4.00959,1060.9,1059.2,8.26857851]
["bitfinex-derivatives","ETHF0:USTF0",1609866877805,6.56779,1060.9,1059.8,74.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609866878405,6.56779,1060.9,1059.5,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1609866878605,60.4791,1060.6,1059.2,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609866878805,64.1535,1060.6,1058.8,65.266]
["bitfinex-derivatives","ETHF0:USTF0",1609866879405,64.1535,1060.6,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866879406,3.6744,1060.6,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866880406,3.6744,1060.6,1060.1,78.30479]
["bitfinex-derivatives","ETHF0:USTF0",1609866880606,12.5582,1060.9,1060.1,78.30479]
["bitfinex-derivatives","ETHF0:USTF0",1609866881407,12.5582,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866883312,12.5582,1060.9,1060.8,79.84599]
["bitfinex-derivatives","ETHF0:USTF0",1609866883512,12.5582,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866890619,12.5582,1060.9,1060.3,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609866891221,12.5582,1060.9,1060.0,69.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609866891421,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866893225,12.5582,1060.9,1060.0,67.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609866893627,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866895926,12.5582,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866896327,12.5582,1060.9,1060.3,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609866897729,12.5582,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866897933,12.5582,1060.9,1060.8,7.35619]
["bitfinex-derivatives","ETHF0:USTF0",1609866903841,10.0,1060.9,1060.8,7.35619]
["bitfinex-derivatives","ETHF0:USTF0",1609866904544,10.0,1060.9,1060.8,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609866904744,10.0,1060.9,1060.5,55.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609866904943,10.0,1060.9,1060.8,10.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609866905345,10.0,1060.9,1060.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609866905744,10.0,1060.9,1060.8,6.27269]
["bitfinex-derivatives","ETHF0:USTF0",1609866907146,10.0,1060.9,1060.8,11.4420235]
["bitfinex-derivatives","ETHF0:USTF0",1609866907946,6.36439,1062.4,1060.8,11.4420235]
["bitfinex-derivatives","ETHF0:USTF0",1609866908346,2.3548,1062.4,1060.8,11.4420235]
["bitfinex-derivatives","ETHF0:USTF0",1609866909349,8.2834,1062.8,1060.8,11.4420235]
["bitfinex-derivatives","ETHF0:USTF0",1609866909747,8.2834,1062.8,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866909947,8.2834,1062.8,1060.9,5.1696022]
["bitfinex-derivatives","ETHF0:USTF0",1609866910147,8.2834,1062.8,1061.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609866910347,10.5586,1062.8,1061.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609866911449,16.1172,1062.8,1061.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609866911749,4.00959,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866912149,2.8033,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866913751,2.8033,1062.4,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866914251,13.59851,1060.9,1060.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1609866914652,13.59851,1060.9,1060.5,60.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609866915353,13.59851,1060.9,1060.6,5.17147046]
["bitfinex-derivatives","ETHF0:USTF0",1609866915653,13.59851,1060.9,1060.6,7.95457046]
["bitfinex-derivatives","ETHF0:USTF0",1609866915956,13.59851,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866921355,13.59851,1060.9,1060.6,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609866921556,13.59851,1060.9,1060.3,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609866921756,13.59851,1060.9,1060.0,54.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609866921958,4.00959,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866923157,2.3607,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866923958,4.00959,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866924560,2.3607,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866925961,4.00959,1060.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866926461,2.3607,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866927968,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866929665,2.3607,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866930064,4.00959,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866931972,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866932974,13.59851,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866933974,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866934374,13.59851,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866936076,13.59851,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866937578,13.59851,1060.9,1060.8,6.87999]
["bitfinex-derivatives","ETHF0:USTF0",1609866941381,13.59851,1060.9,1060.8,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609866942181,13.59851,1060.9,1060.8,6.87999]
["bitfinex-derivatives","ETHF0:USTF0",1609866951294,13.59851,1060.9,1060.8,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609866951494,13.59851,1060.9,1060.4,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609866951695,13.59851,1060.9,1060.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1609866951895,13.59851,1060.9,1059.8,54.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609866952096,4.00959,1060.7,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866959505,4.00959,1060.7,1059.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866959903,4.00959,1060.7,1059.2,77.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609866960106,4.00959,1060.0,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866961405,8.6509,1060.7,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866961605,8.6509,1060.7,1059.8,7.16049]
["bitfinex-derivatives","ETHF0:USTF0",1609866962106,4.00959,1060.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866962505,4.00959,1060.4,1059.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609866964108,4.00959,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866964308,8.6509,1060.7,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866964907,3.2795,1060.8,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866965107,13.59851,1060.9,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866965310,13.59851,1060.9,1059.8,72.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609866966111,17.6081,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866966312,13.59851,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866968116,17.6081,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866968519,13.59851,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866973922,13.59851,1060.9,1060.1,60.508]
["bitfinex-derivatives","ETHF0:USTF0",1609866974322,13.59851,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866974523,87.86511,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866976226,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866983146,3.0453,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866983346,13.59851,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866983945,60.2893,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866984346,64.29889,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866984848,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866985047,3.6535,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866986354,13.59851,1060.9,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866986551,13.59851,1060.9,1060.7,14.23879]
["bitfinex-derivatives","ETHF0:USTF0",1609866986755,13.59851,1060.9,1060.7,17.93039]
["bitfinex-derivatives","ETHF0:USTF0",1609866986956,13.59851,1060.9,1060.7,7.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609866988955,86.17001,1060.9,1060.7,7.70119]
["bitfinex-derivatives","ETHF0:USTF0",1609866989155,86.17001,1060.9,1060.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609866989556,86.17001,1060.9,1060.4,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1609866990359,13.59851,1060.9,1060.1,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609866990559,61.669,1060.4,1059.8,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609866990759,61.669,1060.4,1059.1,60.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609866991161,4.00959,1060.2,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866991960,13.68509,1060.2,1059.1,60.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609866992160,57.9108,1060.1,1058.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609866993161,4.00959,1059.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866993361,7.36149,1059.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866994161,7.36149,1059.9,1059.0,64.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609866995063,4.00959,1059.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866996464,3.3519,1059.9,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866997164,3.3519,1059.9,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866997967,3.5699,1060.3,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866998164,3.4419,1060.7,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866998365,8.6193,1060.8,1059.8,6.93479]
["bitfinex-derivatives","ETHF0:USTF0",1609866999066,12.62889,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609866999467,12.62889,1060.8,1060.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609866999666,4.00959,1060.8,1060.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609867001067,13.59851,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867001267,13.59851,1060.9,1060.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609867002569,13.59851,1060.9,1059.8,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609867003169,4.00959,1060.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867003568,4.00959,1060.2,1059.8,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609867003768,4.00959,1060.2,1059.5,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609867003968,4.00959,1060.2,1059.3,75.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609867005169,4.00959,1060.0,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867006572,3.4467,1060.5,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867007175,3.4467,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867008576,62.5405,1060.6,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867009075,4.00959,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867018385,4.00959,1060.3,1059.7,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609867018584,4.00959,1060.3,1059.3,75.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609867019384,4.00959,1059.9,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867021285,2.904,1060.2,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867023285,2.904,1060.2,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867023888,2.904,1060.2,1059.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609867024288,58.5216,1060.1,1059.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609867024489,58.5216,1060.1,1058.9,75.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609867025289,4.00959,1059.7,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867029395,4.00959,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867030495,4.00959,1059.5,1057.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867030696,4.00959,1059.5,1057.9,76.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609867031496,4.00959,1059.3,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867032996,3.5961,1059.9,1058.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867033197,3.5961,1059.9,1058.9,7.15469]
["bitfinex-derivatives","ETHF0:USTF0",1609867033398,4.00959,1059.7,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867035399,4.00959,1059.7,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867035599,3.5961,1059.9,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867035799,8.9016,1060.1,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867035999,2.904,1060.2,1059.5,56.75249]
["bitfinex-derivatives","ETHF0:USTF0",1609867036199,83.1658,1061.1,1059.5,56.75249]
["bitfinex-derivatives","ETHF0:USTF0",1609867036700,5.6532,1061.0,1059.5,59.89659]
["bitfinex-derivatives","ETHF0:USTF0",1609867037400,5.6532,1061.0,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867037401,4.00959,1060.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867037600,6.54799,1060.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867038200,6.54799,1060.6,1059.6,75.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609867039401,4.00959,1060.4,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867039601,2.5384,1060.6,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867041300,2.5384,1060.6,1060.0,62.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609867041900,2.5384,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867042700,2.2881,1061.1,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867043804,6.29769,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867046408,2.2881,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867047908,6.29769,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867049012,2.2881,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867051115,2.2881,1061.1,1060.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609867051415,2.2881,1061.1,1060.0,62.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609867051918,6.29769,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867053519,6.29769,1061.1,1060.1,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609867053917,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867059927,4.00959,1060.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867062334,3.5248,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867062533,2.2881,1061.1,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867063934,4.00959,1061.0,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867068540,4.00959,1061.0,1060.2,59.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609867069944,4.00959,1061.0,1060.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609867070140,2.2881,1061.1,1059.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609867070340,2.2881,1061.1,1060.5,53.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609867070742,2.2881,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867071444,2.2881,1061.1,1060.8,12.33099]
["bitfinex-derivatives","ETHF0:USTF0",1609867071644,78.239,1062.3,1060.8,14.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609867072044,5.842,1062.2,1060.8,14.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609867072645,4.00959,1061.7,1060.8,14.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609867076649,3.2813,1061.5,1060.8,14.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609867077052,4.00959,1061.7,1060.8,14.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609867077250,3.523,1061.8,1060.8,14.67389]
["bitfinex-derivatives","ETHF0:USTF0",1609867081353,3.523,1061.8,1060.8,10.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609867082753,3.523,1061.8,1060.8,6.35249]
["bitfinex-derivatives","ETHF0:USTF0",1609867083852,3.523,1061.8,1060.8,11.50297]
["bitfinex-derivatives","ETHF0:USTF0",1609867086355,63.1776,1062.6,1060.8,11.50297]
["bitfinex-derivatives","ETHF0:USTF0",1609867086555,2.8827,1062.1,1060.8,11.50297]
["bitfinex-derivatives","ETHF0:USTF0",1609867087557,7.16441,1060.9,1060.8,11.50297]
["bitfinex-derivatives","ETHF0:USTF0",1609867088860,3.2118,1062.4,1060.8,11.50297]
["bitfinex-derivatives","ETHF0:USTF0",1609867089059,13.9115,1064.4,1060.8,11.50297]
["bitfinex-derivatives","ETHF0:USTF0",1609867089259,13.9115,1064.4,1062.0,35.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609867089460,13.9115,1064.4,1062.0,38.4796]
["bitfinex-derivatives","ETHF0:USTF0",1609867090862,4.00959,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867091062,7.51899,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867092462,7.51899,1063.9,1063.1,55.7603]
["bitfinex-derivatives","ETHF0:USTF0",1609867092661,7.51899,1063.9,1062.0,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609867092863,4.00959,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867093465,61.1097,1063.8,1062.5,68.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609867093866,61.1097,1063.8,1062.5,71.551]
["bitfinex-derivatives","ETHF0:USTF0",1609867094866,4.00959,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867095066,6.94779,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867096168,6.94779,1063.3,1062.8,12.24979]
["bitfinex-derivatives","ETHF0:USTF0",1609867096366,6.94779,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867096567,6.94779,1063.3,1062.8,78.06869]
["bitfinex-derivatives","ETHF0:USTF0",1609867096966,6.94779,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867097367,2.9382,1063.3,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867097568,2.9382,1063.3,1062.8,75.06839]
["bitfinex-derivatives","ETHF0:USTF0",1609867098869,6.94779,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867099269,6.94779,1063.3,1062.5,69.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609867100269,6.94779,1063.3,1062.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609867100470,57.178,1063.2,1062.0,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609867100672,57.178,1063.2,1061.8,61.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609867100873,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867101072,7.66729,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867101272,7.66729,1062.5,1061.8,61.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609867101472,7.66729,1062.5,1060.5,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609867101673,7.66729,1062.5,1060.8,73.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609867102074,7.66729,1062.5,1060.5,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609867102275,7.66729,1062.5,1061.2,65.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609867102777,7.66729,1062.5,1061.2,68.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609867102975,4.00959,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867103175,6.44669,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867105377,6.44669,1062.0,1061.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609867105775,60.1959,1061.8,1061.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609867106176,60.1959,1061.8,1060.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609867106376,60.1959,1061.8,1060.4,56.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609867106878,4.00959,1061.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867108981,4.00959,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867111182,4.00959,1060.8,1059.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867111383,4.00959,1060.8,1059.4,75.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609867112485,3.117,1060.9,1059.4,78.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609867112685,3.117,1060.9,1059.4,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609867112885,3.117,1060.9,1060.0,64.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609867113086,2.9005,1061.2,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867113987,10.6006,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867114988,4.00959,1061.0,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867115188,2.3477,1061.4,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867116989,4.00959,1061.0,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867120699,4.00959,1061.0,1060.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609867120998,4.00959,1060.7,1060.5,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1609867121197,4.00959,1060.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867125003,3.2642,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867125300,4.00959,1060.9,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867127004,4.00959,1060.9,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867129008,7.13519,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867130909,3.1256,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867131110,6.35729,1061.4,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867132613,8.263,1061.7,1061.0,6.59069]
["bitfinex-derivatives","ETHF0:USTF0",1609867133014,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867133416,6.62289,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867135715,2.6133,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867135917,2.6133,1061.6,1061.3,57.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609867136115,2.4208,1061.9,1061.3,57.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609867136817,2.4208,1061.9,1061.3,60.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609867137015,8.5112,1062.7,1061.3,60.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609867137216,4.00959,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867137417,2.8942,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867138520,8.5112,1062.7,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867138922,8.5112,1062.7,1061.8,82.16839]
["bitfinex-derivatives","ETHF0:USTF0",1609867139117,4.00959,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867139318,3.4023,1062.5,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867140119,3.4023,1062.5,1061.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609867141121,4.00959,1062.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867143421,3.5376,1062.8,1061.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609867144225,9.0695,1063.4,1061.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609867144423,9.0695,1063.4,1061.8,78.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609867144623,11.9232,1063.4,1061.8,78.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609867145124,11.9232,1063.4,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867147225,4.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867148626,30.00959,1063.2,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867149125,30.00959,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867149727,26.0,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867155034,26.0,1063.2,1062.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609867155234,26.0,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867183165,26.0,1063.2,1062.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609867183365,4.00959,1063.1,1062.4,77.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609867183768,26.0,1063.2,1062.4,77.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609867185471,4.00959,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867185671,26.0,1063.2,1062.4,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609867185871,86.0626,1063.2,1062.0,60.0872]
["bitfinex-derivatives","ETHF0:USTF0",1609867186473,86.0626,1063.2,1061.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867186669,86.0626,1063.2,1061.6,77.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609867187369,86.0626,1063.2,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867187571,26.0,1063.2,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867189372,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867196179,4.00959,1062.7,1062.1,73.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609867196680,4.00959,1062.7,1062.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609867196881,64.1487,1062.6,1062.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609867197081,64.1487,1062.6,1061.6,79.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609867197481,64.1487,1062.6,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867199381,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867200081,53.5704,1062.3,1062.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609867200883,4.00959,1062.5,1062.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609867201283,67.1733,1062.1,1062.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609867201485,71.18289,1062.1,1062.0,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609867202186,4.00959,1062.1,1061.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609867202385,4.00959,1062.1,1060.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867202587,71.7517,1061.8,1060.9,66.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609867202986,4.00959,1062.1,1060.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867203187,53.0615,1061.5,1060.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609867203386,4.00959,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867203585,4.00959,1061.4,1061.0,5.17049466]
["bitfinex-derivatives","ETHF0:USTF0",1609867203786,3.4687,1061.9,1061.0,5.17049466]
["bitfinex-derivatives","ETHF0:USTF0",1609867203988,3.4687,1061.9,1061.0,7.75339466]
["bitfinex-derivatives","ETHF0:USTF0",1609867204786,3.4687,1061.9,1061.2,69.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609867205388,4.00959,1062.2,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867206186,3.1441,1062.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867207188,8.2767,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867207389,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867207589,61.1495,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867208292,61.1495,1062.3,1061.6,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609867209391,4.00959,1061.7,1061.6,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609867210293,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867211694,2.501,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867212495,3.3942,1062.1,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867212695,61.1495,1062.3,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867212895,2.3348,1062.4,1061.5,73.46859]
["bitfinex-derivatives","ETHF0:USTF0",1609867213096,72.4001,1062.9,1061.5,73.46859]
["bitfinex-derivatives","ETHF0:USTF0",1609867213495,72.4001,1062.9,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867213898,60.9837,1063.1,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867214697,69.7815,1063.1,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867214897,26.0,1063.2,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867215501,26.0,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867217502,30.00959,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867217802,26.0,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867221509,26.0,1063.2,1063.1,67.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609867223508,26.0,1063.2,1063.1,71.77579]
["bitfinex-derivatives","ETHF0:USTF0",1609867224111,26.0,1063.2,1063.1,67.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609867225709,26.0,1063.2,1063.1,71.77579]
["bitfinex-derivatives","ETHF0:USTF0",1609867230521,26.0,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867231422,26.0,1063.2,1063.1,13.91639]
["bitfinex-derivatives","ETHF0:USTF0",1609867231622,26.0,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867232622,26.0,1063.2,1063.1,61.66659]
["bitfinex-derivatives","ETHF0:USTF0",1609867234326,26.0,1063.2,1063.1,91.66659]
["bitfinex-derivatives","ETHF0:USTF0",1609867235325,26.0,1063.2,1063.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867237026,26.0,1063.2,1063.1,39.17031394]
["bitfinex-derivatives","ETHF0:USTF0",1609867237227,9.5233,1063.2,1063.1,39.17031394]
["bitfinex-derivatives","ETHF0:USTF0",1609867238727,9.5233,1063.2,1063.1,111.30711394]
["bitfinex-derivatives","ETHF0:USTF0",1609867239430,9.5233,1063.2,1063.1,81.30711394]
["bitfinex-derivatives","ETHF0:USTF0",1609867239831,9.5233,1063.2,1063.1,111.30711394]
["bitfinex-derivatives","ETHF0:USTF0",1609867242633,4.5013,1063.2,1063.1,111.30711394]
["bitfinex-derivatives","ETHF0:USTF0",1609867243134,59.0116,1064.6,1063.1,111.30711394]
["bitfinex-derivatives","ETHF0:USTF0",1609867243334,3.7391,1065.1,1063.1,39.17031394]
["bitfinex-derivatives","ETHF0:USTF0",1609867243535,3.7391,1065.1,1063.7,65.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609867243737,3.7391,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867244538,3.7391,1065.1,1064.6,44.83689]
["bitfinex-derivatives","ETHF0:USTF0",1609867245741,3.7391,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867247848,7.74869,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867249650,7.74869,1065.1,1064.6,44.83689]
["bitfinex-derivatives","ETHF0:USTF0",1609867250051,7.74869,1065.1,1064.3,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609867250251,7.74869,1065.1,1064.1,74.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609867250651,7.74869,1065.1,1063.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609867250852,73.5516,1065.0,1063.6,76.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609867251854,73.5516,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867253152,3.7391,1065.1,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867253352,6.0553,1065.6,1064.7,66.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609867253856,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867254052,7.07469,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867255055,3.0651,1065.4,1064.9,69.5293]
["bitfinex-derivatives","ETHF0:USTF0",1609867255252,3.0651,1065.4,1064.2,54.1365]
["bitfinex-derivatives","ETHF0:USTF0",1609867255852,7.07469,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867258959,3.0651,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867259159,72.585,1065.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867259358,5.6045,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867259958,4.00959,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867260160,6.97939,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867264063,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867264862,2.9698,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867265063,5.6045,1066.2,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867266063,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867266464,7.08259,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867267769,10.99041,1065.4,1065.2,57.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609867268172,10.99041,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867268366,3.0836,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867269267,3.073,1065.8,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867269668,3.073,1065.8,1065.6,64.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609867270067,3.073,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867270869,12.0,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867272070,12.0,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867274875,12.0,1066.2,1066.1,74.30269]
["bitfinex-derivatives","ETHF0:USTF0",1609867275375,12.0,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867276175,12.0,1066.2,1065.7,71.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609867276675,12.0,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867279082,12.0,1066.2,1066.1,66.39919]
["bitfinex-derivatives","ETHF0:USTF0",1609867285386,12.0,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867289589,12.0,1066.2,1066.1,72.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609867290890,12.0,1066.2,1066.1,76.47649]
["bitfinex-derivatives","ETHF0:USTF0",1609867301501,12.0,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867301902,12.0,1066.2,1066.1,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609867304405,12.0,1066.2,1066.1,12.05938872]
["bitfinex-derivatives","ETHF0:USTF0",1609867306010,12.0,1066.2,1066.1,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609867321318,12.0,1066.2,1066.1,12.0775596]
["bitfinex-derivatives","ETHF0:USTF0",1609867322319,12.0,1066.2,1066.1,66.6260596]
["bitfinex-derivatives","ETHF0:USTF0",1609867346752,12.0,1066.2,1066.1,12.0775596]
["bitfinex-derivatives","ETHF0:USTF0",1609867347650,12.0,1066.2,1066.1,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609867349254,77.9382,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867349450,81.94779,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867350351,81.94779,1066.2,1065.7,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609867350551,16.00959,1066.2,1065.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609867350751,18.77549,1066.2,1065.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609867350953,75.0711,1065.7,1065.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609867351354,4.00959,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867352354,4.00959,1065.6,1064.8,63.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609867353453,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867355356,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867356956,4.00959,1065.4,1064.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609867357358,4.00959,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867358058,2.4615,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867359359,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867359764,2.4615,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867360160,3.1816,1065.9,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867360362,14.7659,1066.2,1065.4,57.9471]
["bitfinex-derivatives","ETHF0:USTF0",1609867361462,14.7659,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867361863,12.0,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867362264,12.0,1066.2,1065.9,66.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609867362465,14.4775,1066.2,1065.9,66.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609867363363,14.4775,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867363765,14.4775,1066.2,1065.5,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609867364967,14.4775,1066.2,1065.1,54.346]
["bitfinex-derivatives","ETHF0:USTF0",1609867365371,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867366170,7.51839,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867366972,3.5088,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867370177,3.5088,1065.5,1064.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609867370377,69.4974,1065.3,1064.5,63.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609867370579,3.5088,1065.5,1064.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867370779,62.3102,1065.0,1064.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609867370977,3.5088,1065.5,1064.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609867371377,62.9368,1065.1,1064.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609867371580,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867371781,9.5877,1064.6,1064.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609867371981,4.00959,1064.8,1064.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609867372383,53.3606,1064.7,1064.1,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1609867372584,55.9741,1064.7,1064.1,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1609867373284,55.9741,1064.7,1063.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867373485,55.9741,1064.7,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867375486,4.00959,1064.3,1063.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609867375688,7.33579,1064.3,1063.6,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609867375887,72.90739,1064.3,1063.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867376087,72.90739,1064.3,1063.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609867377589,4.00959,1063.6,1063.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609867377988,4.00959,1063.6,1062.5,74.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609867378190,69.8187,1063.8,1062.5,78.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609867378388,69.8187,1063.8,1062.5,81.531]
["bitfinex-derivatives","ETHF0:USTF0",1609867378589,2.976,1063.8,1062.5,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609867378790,2.976,1063.8,1062.5,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609867378991,2.976,1063.8,1062.8,71.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609867379191,2.976,1063.8,1062.5,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609867379389,2.976,1063.8,1062.5,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609867379590,6.98559,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867381089,6.98559,1063.8,1063.0,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609867381289,74.4244,1063.5,1063.0,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609867381489,78.43399,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867382490,78.43399,1063.5,1063.0,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609867383190,4.00959,1063.5,1063.0,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609867383591,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867383891,2.976,1063.8,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867384091,75.4076,1064.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867384292,3.3262,1064.3,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867384492,8.6564,1064.4,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867385492,8.6564,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867385692,8.6564,1064.4,1063.2,53.001]
["bitfinex-derivatives","ETHF0:USTF0",1609867385896,12.3473,1064.4,1063.2,53.001]
["bitfinex-derivatives","ETHF0:USTF0",1609867387195,3.6909,1064.4,1063.0,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609867387395,3.6909,1064.4,1063.6,77.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609867387595,3.6909,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867387998,3.6909,1064.4,1064.2,68.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609867388199,3.6909,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867388401,3.6909,1064.4,1064.3,71.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609867388898,8.6061,1065.1,1064.3,71.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609867389399,5.6995,1065.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867389600,4.00959,1065.6,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867389800,8.7574,1066.1,1065.3,54.5082]
["bitfinex-derivatives","ETHF0:USTF0",1609867390000,8.7574,1066.1,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867390200,11.0917,1066.1,1065.4,65.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609867391502,11.0917,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867392205,2.3343,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867392404,2.3343,1066.1,1066.0,61.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609867393509,2.3343,1066.1,1066.0,65.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609867395308,5.8502,1066.9,1066.0,65.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609867399810,4.00959,1066.8,1066.0,65.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609867400410,5.8502,1066.9,1066.0,65.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609867405817,4.00959,1066.8,1066.0,65.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609867407423,5.8502,1066.9,1066.0,65.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609867407620,8.9627,1067.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867407820,4.00959,1067.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867409925,8.9627,1067.5,1065.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609867410123,8.9627,1067.5,1065.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609867410324,5.648,1068.0,1065.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609867410523,4.00959,1067.5,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867414434,4.00959,1067.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867418939,5.859,1067.8,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867419538,5.859,1067.8,1065.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609867420240,3.1858,1067.0,1065.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609867420439,3.1858,1067.0,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867428545,4.00959,1066.8,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867432547,4.00959,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867433247,2.5158,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867434552,6.52539,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867436053,2.5158,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867444569,6.52539,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867444770,6.52539,1066.4,1065.4,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609867445070,6.52539,1066.4,1065.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609867445271,6.52539,1066.4,1064.8,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609867445873,6.52539,1066.4,1065.2,5.1596917]
["bitfinex-derivatives","ETHF0:USTF0",1609867446074,6.52539,1066.4,1065.2,7.5703917]
["bitfinex-derivatives","ETHF0:USTF0",1609867446673,2.5158,1066.4,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867448675,4.00959,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867448875,7.68599,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867449678,7.68599,1066.0,1065.2,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1609867450679,4.00959,1065.3,1065.2,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1609867451478,4.00959,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867452581,4.00959,1065.5,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867454481,4.00959,1065.5,1065.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609867454682,4.00959,1065.2,1065.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1609867457989,4.00959,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867460591,2.4538,1065.3,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867460790,4.00959,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867461993,2.4538,1065.3,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867462592,2.4538,1065.3,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867462993,4.00959,1065.4,1064.6,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609867464694,4.00959,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867467805,2.5855,1065.3,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867467997,2.5855,1065.3,1065.2,59.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609867468802,3.6764,1066.0,1065.2,63.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609867469009,6.075,1066.1,1065.2,63.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609867469202,58.2371,1066.6,1065.2,63.13399]
["bitfinex-derivatives","ETHF0:USTF0",1609867470105,3.1858,1067.0,1065.2,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1609867470304,3.1858,1067.0,1065.7,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609867470902,4.00959,1066.8,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867473906,4.00959,1066.8,1066.1,14.53639]
["bitfinex-derivatives","ETHF0:USTF0",1609867474906,4.00959,1066.8,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867475106,66.6461,1066.4,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867476006,66.6461,1066.4,1065.6,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609867476207,3.4645,1066.3,1065.5,75.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609867476809,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867478412,3.4645,1066.3,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867478813,7.47409,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867480513,7.47409,1066.3,1065.8,55.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609867480913,7.47409,1066.3,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867485517,7.47409,1066.3,1065.8,55.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609867485717,7.47409,1066.3,1065.5,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609867485919,7.47409,1066.3,1065.4,74.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609867487020,4.00959,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867487217,4.00959,1066.1,1065.4,74.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609867488920,4.00959,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867489320,4.00959,1066.1,1065.4,74.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609867491020,4.00959,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867492023,4.00959,1066.1,1065.4,74.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609867492923,4.00959,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867494925,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867495527,4.00959,1065.8,1065.4,74.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609867497028,4.00959,1065.5,1065.4,78.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609867498328,3.5992,1066.0,1065.4,78.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609867498932,4.00959,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867503033,3.5992,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867503236,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867504938,4.00959,1066.1,1065.4,74.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609867505136,4.00959,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867505336,6.74179,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867507037,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867507239,4.00959,1065.7,1065.4,74.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609867507437,4.00959,1065.7,1064.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867507637,4.00959,1065.7,1065.0,73.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609867507838,4.00959,1065.7,1065.0,76.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609867508837,4.00959,1065.7,1065.1,5.16061752]
["bitfinex-derivatives","ETHF0:USTF0",1609867509038,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867509238,4.00959,1065.7,1065.1,5.16061752]
["bitfinex-derivatives","ETHF0:USTF0",1609867511042,4.00959,1065.7,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867512643,2.7322,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867512845,8.6145,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867513044,4.00959,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867513245,7.57929,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867513645,7.57929,1066.0,1065.5,63.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609867515046,4.00959,1065.7,1065.5,67.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609867515246,6.44359,1065.7,1065.5,67.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609867515449,6.44359,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867515649,6.44359,1065.7,1065.0,63.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609867516751,6.44359,1065.7,1065.0,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609867516948,6.44359,1065.7,1064.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609867516949,76.963,1065.5,1064.7,70.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609867517148,4.00959,1065.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867519053,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867524353,6.31139,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867525254,6.31139,1065.1,1064.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867525454,77.1771,1065.0,1064.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867525655,77.1771,1065.0,1062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609867526656,77.1771,1065.0,1062.1,5.16526729]
["bitfinex-derivatives","ETHF0:USTF0",1609867526855,77.1771,1065.0,1062.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609867527058,77.1771,1065.0,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867527458,2.3018,1065.1,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867527658,60.8445,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867527859,63.4718,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867528760,63.4718,1064.7,1063.8,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1609867528960,2.6273,1064.7,1063.5,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609867529162,54.1347,1064.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867529360,56.7526,1064.3,1063.5,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609867530060,2.6179,1064.3,1063.5,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609867530260,65.9027,1064.0,1063.1,67.923]
["bitfinex-derivatives","ETHF0:USTF0",1609867530459,69.6077,1064.0,1063.1,67.923]
["bitfinex-derivatives","ETHF0:USTF0",1609867531061,69.6077,1064.0,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867531661,53.3781,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867532860,53.3781,1063.5,1062.7,56.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609867533061,4.00959,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867543577,4.00959,1063.2,1063.0,79.92899]
["bitfinex-derivatives","ETHF0:USTF0",1609867544277,4.00959,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867544677,2.8539,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867544881,3.1601,1063.7,1063.1,62.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609867545077,12.4068,1064.0,1063.1,62.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609867545277,12.4068,1064.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867545577,3.705,1064.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867545777,61.2341,1064.1,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867547382,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867547582,7.11999,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867547783,3.1104,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867552685,4.00959,1064.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867552885,2.7947,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867556789,59.2477,1064.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867556988,59.2477,1064.9,1063.7,61.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609867557189,59.2477,1064.9,1063.7,65.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609867557391,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867557589,3.4472,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867558589,3.4472,1064.5,1064.2,58.16079]
["bitfinex-derivatives","ETHF0:USTF0",1609867558990,3.4472,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867559394,7.45679,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867563993,7.45679,1064.5,1064.0,73.575]
["bitfinex-derivatives","ETHF0:USTF0",1609867564194,7.45679,1064.5,1063.7,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609867564394,7.45679,1064.5,1063.7,75.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609867565493,3.4472,1064.5,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867565894,73.4856,1064.7,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867567497,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867570701,4.00959,1064.1,1063.7,77.6365]
["bitfinex-derivatives","ETHF0:USTF0",1609867570900,4.00959,1064.1,1063.7,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1609867571100,4.00959,1064.1,1063.5,61.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609867571500,68.7578,1064.3,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867573600,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867580212,76.78289,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867583318,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867586021,4.00959,1063.7,1063.6,14.64689]
["bitfinex-derivatives","ETHF0:USTF0",1609867586721,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867587322,2.3282,1064.2,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867587521,2.3282,1064.2,1063.7,58.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609867587721,4.00959,1063.9,1063.7,58.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609867588020,77.9773,1064.5,1063.7,58.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609867588221,2.3112,1064.5,1063.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609867588421,65.7129,1065.1,1063.9,52.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609867588822,216.8596,1065.8,1063.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609867588823,8.5372,1065.0,1063.8,5.1446879]
["bitfinex-derivatives","ETHF0:USTF0",1609867589021,8.5372,1065.0,1064.3,60.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609867589221,5.8674,1066.1,1063.8,5.1446879]
["bitfinex-derivatives","ETHF0:USTF0",1609867589421,30.0,1066.0,1063.8,5.1446879]
["bitfinex-derivatives","ETHF0:USTF0",1609867589622,4.00959,1064.7,1064.5,69.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609867589822,4.00959,1064.7,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867590426,2.4639,1064.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867590628,2.4639,1064.9,1064.2,70.94319]
["bitfinex-derivatives","ETHF0:USTF0",1609867591627,6.47349,1064.9,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867591926,6.47349,1064.9,1064.5,11.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609867592328,6.47349,1064.9,1064.5,6.96269]
["bitfinex-derivatives","ETHF0:USTF0",1609867592929,6.47349,1064.9,1064.8,56.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609867593629,6.47349,1064.9,1064.8,60.34029]
["bitfinex-derivatives","ETHF0:USTF0",1609867594130,2.4639,1064.9,1064.8,60.34029]
["bitfinex-derivatives","ETHF0:USTF0",1609867594332,62.8599,1066.0,1064.8,60.34029]
["bitfinex-derivatives","ETHF0:USTF0",1609867595337,3.6119,1066.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867595536,14.5083,1066.1,1065.3,63.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609867595737,4.00959,1065.6,1065.3,67.34549]
["bitfinex-derivatives","ETHF0:USTF0",1609867596137,7.70269,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867596940,7.69028941,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867597641,7.69028941,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867597841,7.69028941,1065.6,1065.2,78.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609867598043,7.69028941,1065.6,1064.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609867598242,72.08128941,1065.6,1064.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609867599642,3.6931,1065.6,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867600042,3.6931,1065.6,1065.3,73.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609867600843,3.6931,1065.6,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867601248,14.5083,1066.1,1065.6,66.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609867601647,4.00959,1065.7,1065.6,66.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609867601845,7.20599,1065.7,1065.6,66.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609867602145,7.20599,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867602345,7.20599,1065.7,1064.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609867602545,67.7866,1065.4,1064.9,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609867602745,70.6873,1065.4,1064.5,80.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609867604447,4.00959,1064.6,1064.5,80.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609867604650,4.00959,1064.6,1064.5,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609867604851,4.00959,1064.6,1064.2,7.36719]
["bitfinex-derivatives","ETHF0:USTF0",1609867605249,60.6165,1064.9,1064.2,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609867605449,3.4731,1064.6,1064.2,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609867605650,3.4731,1064.6,1064.1,53.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609867606349,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867607450,4.00959,1064.3,1063.8,58.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609867608152,7.06279,1064.3,1063.8,58.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609867608352,4.00959,1064.0,1063.8,62.69029]
["bitfinex-derivatives","ETHF0:USTF0",1609867610855,3.0532,1064.3,1063.8,62.69029]
["bitfinex-derivatives","ETHF0:USTF0",1609867611253,3.0532,1064.3,1063.8,58.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609867612456,4.00959,1064.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867613457,3.0532,1064.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867613857,59.0297,1064.6,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867614458,59.0297,1064.6,1063.8,58.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609867614459,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867614659,3.4731,1064.6,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867614859,3.4731,1064.6,1064.1,78.46779]
["bitfinex-derivatives","ETHF0:USTF0",1609867615060,2.6009,1064.9,1064.1,78.46779]
["bitfinex-derivatives","ETHF0:USTF0",1609867615260,59.0032,1065.2,1064.1,78.46779]
["bitfinex-derivatives","ETHF0:USTF0",1609867616559,4.00959,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867616760,7.39489,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867616960,7.39489,1064.6,1064.1,74.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609867617859,7.39489,1064.6,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867618060,7.39489,1064.6,1063.6,67.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609867618465,7.39489,1064.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867620872,7.39489,1064.6,1064.0,73.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609867622467,7.39489,1064.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867623669,60.489,1064.3,1063.7,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609867623868,60.489,1064.3,1063.6,77.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609867623869,2.9811,1064.3,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867624070,59.9233,1064.1,1063.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867624473,4.00959,1063.8,1063.2,74.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609867624673,4.00959,1063.8,1063.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609867625071,2.9811,1064.3,1062.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867625272,2.9811,1064.3,1062.1,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609867625474,76.3104,1064.1,1063.3,5.13186983]
["bitfinex-derivatives","ETHF0:USTF0",1609867625872,106.3104,1064.1,1063.3,5.13186983]
["bitfinex-derivatives","ETHF0:USTF0",1609867626573,4.00959,1063.4,1063.3,5.13186983]
["bitfinex-derivatives","ETHF0:USTF0",1609867626973,63.0369,1063.3,1062.6,69.573]
["bitfinex-derivatives","ETHF0:USTF0",1609867627174,4.00959,1063.4,1062.5,5.13350652]
["bitfinex-derivatives","ETHF0:USTF0",1609867627374,78.8109,1063.1,1062.5,7.39350652]
["bitfinex-derivatives","ETHF0:USTF0",1609867628375,78.8109,1063.1,1062.6,5.13451977]
["bitfinex-derivatives","ETHF0:USTF0",1609867628575,4.00959,1062.7,1062.6,5.13451977]
["bitfinex-derivatives","ETHF0:USTF0",1609867629176,3.6441,1062.9,1062.6,5.13451977]
["bitfinex-derivatives","ETHF0:USTF0",1609867629376,3.6441,1062.9,1062.7,55.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609867630476,3.6441,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867630678,4.00959,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867631976,8.3829,1063.6,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867632479,4.00959,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867632677,7.12109,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867633080,3.1115,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867637784,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867638584,4.00959,1063.5,1063.2,63.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609867639195,3.0052,1063.7,1062.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609867639397,3.0052,1063.7,1062.6,63.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609867639594,71.733,1063.8,1062.6,63.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609867640486,71.733,1063.8,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867640787,71.733,1063.8,1062.9,12.23619]
["bitfinex-derivatives","ETHF0:USTF0",1609867642392,5.8067,1064.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867642592,4.00959,1063.3,1063.0,67.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609867642792,6.53679,1063.3,1063.0,67.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609867643193,2.5272,1063.3,1063.0,67.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609867644495,2.5272,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867646195,4.00959,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867646396,4.00959,1063.7,1063.3,63.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609867646596,4.00959,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867647597,4.00959,1063.7,1063.3,63.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609867647798,7.58629,1063.7,1063.3,63.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609867648498,4.00959,1063.4,1063.3,63.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609867648999,7.65869,1063.4,1063.3,63.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609867649399,7.65869,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867651401,3.6491,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867652504,4.00959,1063.3,1063.1,59.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609867652903,4.00959,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867654505,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867660413,4.00959,1063.0,1062.7,62.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609867660615,4.00959,1062.8,1062.7,66.70779]
["bitfinex-derivatives","ETHF0:USTF0",1609867661013,4.00959,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867663016,3.6491,1063.4,1062.8,77.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609867663415,8.9125,1063.6,1062.8,77.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609867664717,4.00959,1062.9,1062.8,77.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609867664916,6.27349,1062.9,1062.7,60.93229]
["bitfinex-derivatives","ETHF0:USTF0",1609867665919,6.27349,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867666320,2.2639,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867666719,2.2639,1062.9,1062.8,62.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609867668020,2.2639,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867668220,2.2639,1062.9,1062.7,69.45149]
["bitfinex-derivatives","ETHF0:USTF0",1609867670025,3.2938,1062.9,1062.7,69.45149]
["bitfinex-derivatives","ETHF0:USTF0",1609867670825,7.30339,1062.9,1062.7,69.45149]
["bitfinex-derivatives","ETHF0:USTF0",1609867676131,3.2938,1062.9,1062.7,69.45149]
["bitfinex-derivatives","ETHF0:USTF0",1609867676333,2.3686,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867677533,3.5767,1063.7,1062.9,73.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609867677737,8.5542,1064.7,1062.9,76.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609867677933,8.5542,1064.7,1062.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609867678133,8.5542,1064.7,1063.7,60.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609867678538,77.6016,1065.6,1063.7,60.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609867678737,8.3831,1065.5,1064.4,62.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609867678936,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867679136,6.62659,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867679337,2.617,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867680942,6.62659,1064.7,1064.3,72.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609867681341,6.62659,1064.7,1063.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609867681742,2.617,1064.7,1063.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609867682843,2.617,1064.7,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867684144,3.4432,1065.5,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867684344,8.5244,1065.4,1064.2,62.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609867684545,10.8178,1065.4,1064.2,62.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609867684946,4.00959,1064.4,1064.2,62.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609867685143,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867685345,6.47569,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867686945,6.47569,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867687145,6.47569,1064.4,1064.0,68.962]
["bitfinex-derivatives","ETHF0:USTF0",1609867688446,6.47569,1064.4,1063.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609867688645,6.47569,1064.4,1063.4,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609867688846,4.00959,1063.7,1063.5,63.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609867689248,68.6846,1064.0,1063.0,56.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609867689849,98.6846,1064.0,1063.0,56.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609867690653,30.0,1064.0,1062.5,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609867690854,4.00959,1062.6,1062.3,68.79719]
["bitfinex-derivatives","ETHF0:USTF0",1609867691254,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867694759,3.1702,1063.0,1062.4,59.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609867694960,4.00959,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867695160,4.00959,1062.8,1062.7,13.94969]
["bitfinex-derivatives","ETHF0:USTF0",1609867695460,3.1702,1063.0,1062.7,13.94969]
["bitfinex-derivatives","ETHF0:USTF0",1609867695662,3.1702,1063.0,1062.8,68.237]
["bitfinex-derivatives","ETHF0:USTF0",1609867696964,3.1702,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867697165,3.1702,1063.0,1062.8,68.237]
["bitfinex-derivatives","ETHF0:USTF0",1609867697766,4.00959,1063.2,1062.8,68.237]
["bitfinex-derivatives","ETHF0:USTF0",1609867697964,2.401,1063.0,1062.8,68.237]
["bitfinex-derivatives","ETHF0:USTF0",1609867698966,6.41059,1063.0,1062.8,72.24659]
["bitfinex-derivatives","ETHF0:USTF0",1609867700668,6.41059,1063.0,1062.8,68.237]
["bitfinex-derivatives","ETHF0:USTF0",1609867700870,6.41059,1063.0,1062.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867701070,2.401,1063.0,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867702677,2.401,1063.0,1062.0,69.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609867702880,2.8374,1063.3,1061.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609867703081,2.5508,1063.0,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867705084,2.5508,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867706890,2.5508,1063.0,1062.7,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609867707085,6.56039,1063.0,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867707676,6.56039,1063.0,1062.7,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1609867707876,6.56039,1063.0,1062.1,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609867708077,6.56039,1063.0,1062.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609867708676,6.56039,1063.0,1062.2,5.11505866]
["bitfinex-derivatives","ETHF0:USTF0",1609867709076,2.5508,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867709276,54.942,1063.5,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867709477,5.5911,1063.6,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867710983,4.00959,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867714588,4.00959,1062.8,1062.4,76.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609867714988,4.00959,1062.6,1062.4,80.90519]
["bitfinex-derivatives","ETHF0:USTF0",1609867715189,4.00959,1062.6,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867717792,4.00959,1062.6,1062.5,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609867718193,3.7498,1062.9,1062.5,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609867718394,8.366,1063.1,1062.5,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609867718997,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867719296,6.84039,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867719496,6.84039,1062.9,1062.1,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609867719698,55.9141,1062.7,1062.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609867719896,2.8308,1062.9,1061.4,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609867720096,72.0067,1062.5,1061.4,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609867720297,58.6487,1062.4,1061.0,60.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609867720496,2.4547,1062.6,1061.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867720697,56.2343,1062.2,1061.3,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609867721299,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867723801,3.2833,1062.0,1060.6,76.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609867724000,3.2833,1062.0,1060.6,79.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609867725202,3.2833,1062.0,1060.7,5.11985023]
["bitfinex-derivatives","ETHF0:USTF0",1609867725402,3.2833,1062.0,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867726405,3.2833,1062.0,1061.2,67.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609867726604,2.773,1062.0,1061.2,67.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609867727403,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867727604,6.51239,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867729104,2.5028,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867731810,2.5028,1061.7,1061.5,11.53399]
["bitfinex-derivatives","ETHF0:USTF0",1609867732010,2.5028,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867732611,2.773,1062.0,1061.6,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609867732811,2.8174,1062.3,1061.6,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609867733011,17.0991,1062.6,1061.6,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609867733613,4.00959,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867733814,7.67609,1062.2,1061.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609867735616,4.00959,1061.6,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867737618,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867737820,2.8257,1061.9,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867739519,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867740119,4.00959,1061.7,1061.2,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609867740319,4.00959,1061.7,1061.2,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609867740520,2.8257,1061.9,1060.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1609867740720,2.8257,1061.9,1060.8,65.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609867741219,77.711,1062.0,1060.8,65.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609867742322,4.00959,1061.0,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867743523,4.00959,1061.0,1060.8,65.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609867744226,3.5989,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867744426,3.5989,1061.2,1060.8,65.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609867746326,3.5989,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867747531,4.00959,1061.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867748230,4.00959,1061.6,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867750332,4.00959,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867750531,6.57839,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867750832,2.5688,1061.4,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867751633,3.0219,1061.7,1061.3,60.25509]
["bitfinex-derivatives","ETHF0:USTF0",1609867752240,3.0219,1061.7,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867752643,8.6768,1062.5,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867753041,8.6768,1062.5,1061.6,11.64039]
["bitfinex-derivatives","ETHF0:USTF0",1609867753242,8.6768,1062.5,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867753442,56.7159,1063.5,1061.7,56.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609867754041,8.9799,1063.4,1061.7,56.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609867754441,17.4586,1063.4,1061.7,56.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609867754841,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867755541,2.6966,1062.8,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867756843,2.6966,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867757241,2.6966,1062.8,1062.2,72.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609867757641,2.6966,1062.8,1062.2,54.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609867758043,2.6966,1062.8,1062.0,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609867758741,4.00959,1062.3,1062.0,7.26009]
["bitfinex-derivatives","ETHF0:USTF0",1609867759842,2.6966,1062.8,1062.0,7.26009]
["bitfinex-derivatives","ETHF0:USTF0",1609867760041,75.9372,1063.4,1062.0,7.26009]
["bitfinex-derivatives","ETHF0:USTF0",1609867760743,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867761142,4.00959,1062.5,1062.0,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609867761343,4.00959,1062.5,1061.7,58.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609867762746,4.00959,1062.5,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867766748,4.00959,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867767847,2.5714,1062.6,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867768047,75.9372,1063.4,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867768748,75.9372,1063.4,1061.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1609867769049,75.9372,1063.4,1061.7,58.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609867769250,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867769750,4.00959,1062.3,1062.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1609867773852,4.00959,1062.3,1062.0,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609867775053,4.00959,1062.3,1061.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609867775252,65.7342,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867775452,65.7342,1062.4,1061.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609867777254,65.7342,1062.4,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867778353,65.7342,1062.4,1061.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609867778953,68.4742,1062.4,1061.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609867779154,2.74,1062.4,1060.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609867779353,4.00959,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867783758,3.6999,1062.1,1061.5,67.383]
["bitfinex-derivatives","ETHF0:USTF0",1609867784462,2.74,1062.4,1061.5,67.383]
["bitfinex-derivatives","ETHF0:USTF0",1609867784962,8.7238,1062.6,1061.5,67.383]
["bitfinex-derivatives","ETHF0:USTF0",1609867785261,4.00959,1061.9,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867785863,4.00959,1061.9,1061.5,67.383]
["bitfinex-derivatives","ETHF0:USTF0",1609867786667,4.00959,1061.9,1060.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609867787271,4.00959,1061.9,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867788171,3.4892,1062.1,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867789275,7.49879,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867789776,3.4892,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867790877,8.7238,1062.6,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867791077,8.7238,1062.6,1061.5,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609867791378,4.00959,1061.9,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867791977,3.3854,1062.1,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867793383,4.00959,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867794378,3.3854,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867795386,3.3854,1062.1,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867796183,4.00959,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867797385,4.00959,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867798885,4.00959,1062.3,1061.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609867799384,4.00959,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867800185,4.00959,1062.1,1061.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609867801386,4.00959,1061.9,1061.5,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1609867803391,4.00959,1061.6,1061.5,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1609867803991,2.6742,1062.3,1061.5,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1609867804191,3.0473,1062.0,1061.5,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1609867805395,3.0473,1062.0,1061.5,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609867805595,3.0473,1062.0,1061.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609867805795,3.0473,1062.0,1060.9,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609867807297,3.0473,1062.0,1061.0,5.1125769]
["bitfinex-derivatives","ETHF0:USTF0",1609867807498,4.00959,1061.5,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867809503,4.00959,1061.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867811504,8.5207,1061.9,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867811704,8.5207,1061.9,1061.2,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1609867812405,3.0473,1062.0,1061.2,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1609867812604,5.7227,1062.2,1061.2,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1609867812805,5.7227,1062.2,1061.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609867813004,18.6742,1062.3,1061.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609867813505,4.00959,1062.0,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867813905,4.00959,1062.0,1061.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609867814105,6.38169,1062.0,1061.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609867815507,4.00959,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867816605,4.00959,1061.8,1061.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609867817006,4.00959,1061.8,1060.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609867817206,4.00959,1061.8,1060.9,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609867817406,4.00959,1061.4,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867817608,2.3721,1062.0,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867818207,2.3721,1062.0,1061.2,6.87319]
["bitfinex-derivatives","ETHF0:USTF0",1609867819008,13.9839,1062.2,1061.2,6.87319]
["bitfinex-derivatives","ETHF0:USTF0",1609867819407,4.00959,1061.3,1061.2,6.87319]
["bitfinex-derivatives","ETHF0:USTF0",1609867820008,4.00959,1061.3,1061.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609867821009,4.00959,1061.3,1060.9,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609867821311,4.00959,1061.3,1058.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609867821511,3.646,1061.7,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867823211,3.646,1061.7,1060.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609867823412,4.00959,1061.0,1060.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609867824013,4.00959,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867824714,4.00959,1061.0,1058.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867825214,4.00959,1061.0,1058.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609867825414,3.3759,1061.1,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867826619,3.3759,1061.1,1060.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609867827518,4.00959,1060.3,1060.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609867828122,4.00959,1060.3,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867828520,4.00959,1060.3,1058.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867828922,3.3506,1060.4,1058.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867829121,3.3506,1060.4,1058.9,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609867829520,4.00959,1060.0,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867830021,3.3506,1060.4,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867830221,3.3506,1060.4,1059.8,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609867830622,3.3506,1060.4,1059.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609867831924,4.00959,1060.2,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867832223,4.00959,1060.2,1059.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609867833932,4.00959,1060.0,1059.8,7.07359]
["bitfinex-derivatives","ETHF0:USTF0",1609867834729,4.00959,1060.0,1059.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609867835329,4.00959,1060.0,1058.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609867835730,8.2502,1059.9,1057.6,61.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609867835929,4.00959,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867837830,78.9238,1059.8,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867838029,4.00959,1059.6,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867839530,2.7008,1059.8,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867839930,2.7008,1059.8,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867840531,2.7008,1059.8,1059.6,75.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609867841232,3.3506,1060.4,1059.6,75.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609867841433,3.0292,1060.7,1059.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609867841633,8.348,1061.0,1059.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609867841836,30.0,1062.8,1059.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1609867842034,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867842234,14.782,1062.2,1061.0,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609867843939,4.00959,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867844139,6.47699,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867844840,2.4674,1062.0,1061.0,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609867846039,2.4674,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867846239,2.4674,1062.0,1061.0,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609867848042,6.47699,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867848441,2.4674,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867849342,5.7919,1062.2,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867849945,5.7919,1062.2,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867850443,20.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867852645,20.00959,1062.3,1061.6,63.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609867854046,20.00959,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867854948,16.0,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867870070,16.0,1062.3,1062.2,5.05790948]
["bitfinex-derivatives","ETHF0:USTF0",1609867870670,16.0,1062.3,1062.2,9.06749948]
["bitfinex-derivatives","ETHF0:USTF0",1609867871269,3.3779,1063.9,1062.3,75.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609867871472,3.3779,1063.9,1062.2,5.05790948]
["bitfinex-derivatives","ETHF0:USTF0",1609867871669,3.3779,1063.9,1062.7,67.0251]
["bitfinex-derivatives","ETHF0:USTF0",1609867871869,3.3779,1063.9,1062.2,5.05790948]
["bitfinex-derivatives","ETHF0:USTF0",1609867872269,3.3779,1063.9,1062.9,76.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609867872469,3.3779,1063.9,1062.9,32.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609867872670,3.3779,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867873271,64.255,1065.6,1063.9,62.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609867874070,5.9358,1065.7,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867874272,5.9358,1065.7,1064.1,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609867874671,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867874871,7.56899,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867875072,7.56899,1065.2,1063.7,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609867875272,71.4086,1065.1,1064.0,76.717]
["bitfinex-derivatives","ETHF0:USTF0",1609867876673,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867876974,6.64729,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867878675,2.6377,1064.8,1064.0,76.717]
["bitfinex-derivatives","ETHF0:USTF0",1609867880779,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867881277,2.6377,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867882080,3.5594,1065.2,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867882278,5.9358,1065.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867882678,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867882878,6.28519,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867884883,2.2756,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867885081,2.2756,1065.1,1065.0,12.85019]
["bitfinex-derivatives","ETHF0:USTF0",1609867885281,2.2756,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867885680,2.8222,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867885880,2.8222,1065.4,1065.3,69.135]
["bitfinex-derivatives","ETHF0:USTF0",1609867886682,2.8222,1065.4,1065.3,73.14459]
["bitfinex-derivatives","ETHF0:USTF0",1609867887687,2.8222,1065.4,1065.3,69.135]
["bitfinex-derivatives","ETHF0:USTF0",1609867888085,76.5811,1066.7,1065.3,69.135]
["bitfinex-derivatives","ETHF0:USTF0",1609867888286,14.4892,1067.1,1064.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609867888485,14.4892,1067.1,1065.4,53.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609867888685,4.00959,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867889286,6.52629,1066.1,1065.6,64.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609867890686,6.52629,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867890886,2.5167,1066.1,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867893387,2.5167,1066.1,1065.6,64.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609867893787,2.5167,1066.1,1064.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609867893988,2.5167,1066.1,1064.8,57.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609867894387,2.6949,1066.1,1064.8,57.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609867894787,2.6949,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867896690,6.70449,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867897992,2.6949,1066.1,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867899491,4.00959,1066.5,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867899893,4.00959,1066.5,1065.9,12.83719]
["bitfinex-derivatives","ETHF0:USTF0",1609867900395,8.6592,1066.9,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867900797,4.00959,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867900995,7.03919,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867901195,3.0296,1066.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867906001,14.6553,1067.9,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867906399,14.6553,1067.9,1066.6,57.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609867906799,4.00959,1066.8,1066.6,57.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609867907000,2.864,1066.8,1066.6,57.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609867912204,4.00959,1067.1,1066.6,57.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609867912404,2.7446,1066.8,1066.6,57.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609867917408,3.0268,1066.8,1066.6,57.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609867921815,3.0268,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867922619,14.6553,1067.9,1066.8,55.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609867922817,4.00959,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867923017,6.47479,1067.4,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867923416,6.47479,1067.4,1067.1,73.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609867924817,4.00959,1067.2,1067.1,73.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609867928723,4.00959,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867928923,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867929122,6.83709,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867929323,6.83709,1067.0,1066.5,60.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609867931029,4.00959,1066.6,1066.5,64.99209]
["bitfinex-derivatives","ETHF0:USTF0",1609867931227,7.02049,1066.6,1066.5,64.99209]
["bitfinex-derivatives","ETHF0:USTF0",1609867931428,7.02049,1066.6,1065.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609867931429,7.02049,1066.6,957.0,1.8644932]
["bitfinex-derivatives","ETHF0:USTF0",1609867931627,7.02049,1066.6,1066.1,70.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609867932227,7.02049,1066.6,1065.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609867932427,7.02049,1066.6,1065.6,60.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609867933227,3.0109,1066.6,1064.9,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609867933427,3.0109,1066.6,1064.6,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609867933629,9.008,1066.5,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867934029,9.008,1066.5,1065.6,77.31909]
["bitfinex-derivatives","ETHF0:USTF0",1609867934628,9.008,1066.5,1065.6,73.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609867935329,9.008,1066.5,1063.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609867935528,9.008,1066.5,1064.8,59.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609867935729,4.00959,1065.6,1064.8,62.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609867935929,7.64899,1065.6,1064.8,62.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609867936829,7.64899,1065.6,1063.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867937229,8.3652,1065.5,1063.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867937630,8.3652,1065.5,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867937831,8.3652,1065.5,1063.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609867938031,61.6283,1065.3,1063.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609867938230,65.2552,1065.3,1063.9,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609867938831,65.2552,1065.3,1063.4,64.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609867939032,5.98,1065.2,1062.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609867939633,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867940032,2.9146,1064.5,1064.4,13.15149]
["bitfinex-derivatives","ETHF0:USTF0",1609867940232,2.9146,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867941434,2.9146,1064.5,1062.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609867941633,2.9146,1064.5,1064.1,61.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609867942035,2.9146,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867942443,3.6269,1065.3,1064.5,58.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609867943241,17.6394,1065.6,1064.5,58.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609867943639,17.6394,1065.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867944039,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867947739,17.6394,1065.6,1065.5,79.33279]
["bitfinex-derivatives","ETHF0:USTF0",1609867951944,21.64899,1065.6,1065.5,79.33279]
["bitfinex-derivatives","ETHF0:USTF0",1609867952745,17.6394,1065.6,1065.5,79.33279]
["bitfinex-derivatives","ETHF0:USTF0",1609867952945,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867965760,17.6394,1065.6,1065.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1609867966262,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867971765,17.6394,1065.6,1065.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1609867971966,17.6394,1065.6,1065.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609867972168,17.6394,1065.6,1065.4,75.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609867972368,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867980074,17.6394,1065.6,1065.5,66.73279]
["bitfinex-derivatives","ETHF0:USTF0",1609867984881,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867988091,17.6394,1065.6,1065.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609867988291,26.1104,1065.6,1064.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609867988490,17.6394,1065.6,1064.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609867988693,75.5883,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867989091,75.5883,1065.5,1064.4,57.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609867989491,17.6394,1065.6,1063.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609867989691,63.6748,1065.2,1063.9,13.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609867989893,2.9293,1065.2,1063.9,13.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609867990094,2.9293,1065.2,1064.6,73.83]
["bitfinex-derivatives","ETHF0:USTF0",1609867990493,2.9293,1065.2,1064.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609867990693,2.9293,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867991093,17.6394,1065.6,1065.2,76.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609867992296,17.6394,1065.6,1065.2,78.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609867992695,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609867993799,17.6394,1065.6,1065.5,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609867993999,17.6394,1065.6,1065.5,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609867995400,17.6394,1065.6,1065.5,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609867998200,17.6394,1065.6,1065.5,16.88989]
["bitfinex-derivatives","ETHF0:USTF0",1609867998400,17.6394,1065.6,1065.5,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609867998801,17.6394,1065.6,1065.2,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1609867999201,17.6394,1065.6,1065.4,61.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609867999400,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868006310,17.6394,1065.6,1065.4,64.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609868007509,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868021220,17.6394,1065.6,1065.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868023622,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868023822,17.6394,1065.6,1065.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868024723,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868026821,17.6394,1065.6,1065.5,9.14101672]
["bitfinex-derivatives","ETHF0:USTF0",1609868027022,17.6394,1065.6,1065.5,39.14101672]
["bitfinex-derivatives","ETHF0:USTF0",1609868027422,17.6394,1065.6,1065.5,9.14101672]
["bitfinex-derivatives","ETHF0:USTF0",1609868027822,17.6394,1065.6,1065.5,5.13142672]
["bitfinex-derivatives","ETHF0:USTF0",1609868028223,17.6394,1065.6,1065.5,9.14101672]
["bitfinex-derivatives","ETHF0:USTF0",1609868029625,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868040433,21.64899,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868040637,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868046552,17.6394,1065.6,1064.9,65.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609868046948,21.64899,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868048446,17.6394,1065.6,1065.4,71.72639]
["bitfinex-derivatives","ETHF0:USTF0",1609868050348,17.6394,1065.6,1065.4,67.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609868050952,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868051949,17.6394,1065.6,1065.4,67.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609868053050,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868053251,17.6394,1065.6,1065.5,6.50709]
["bitfinex-derivatives","ETHF0:USTF0",1609868060355,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868061858,17.6394,1065.6,1065.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609868062055,17.6394,1065.6,1065.1,73.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609868063156,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868068162,17.6394,1065.6,1065.5,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1609868070365,17.6394,1065.6,1065.5,12.19267332]
["bitfinex-derivatives","ETHF0:USTF0",1609868071868,17.6394,1065.6,1065.5,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1609868072670,17.6394,1065.6,1065.5,74.28169]
["bitfinex-derivatives","ETHF0:USTF0",1609868080183,17.6394,1065.6,1065.5,7.05639]
["bitfinex-derivatives","ETHF0:USTF0",1609868081484,17.6394,1065.6,1065.5,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609868081683,17.6394,1065.6,1065.2,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609868081884,17.6394,1065.6,1064.9,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609868082085,17.6394,1065.6,1064.8,61.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609868082786,17.6394,1065.6,1064.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868082992,69.5833,1065.5,1063.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609868083188,69.5833,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868083386,69.5833,1065.5,1063.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609868083387,17.6394,1065.6,1064.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609868083587,63.2348,1065.3,1064.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609868083787,66.9314,1065.3,1064.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609868083987,3.6966,1065.3,1064.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609868084187,3.6966,1065.3,1064.6,61.8659]
["bitfinex-derivatives","ETHF0:USTF0",1609868084488,3.6966,1065.3,1064.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609868085088,7.70619,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868085288,7.70619,1065.3,1064.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609868087192,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868088493,3.6966,1065.3,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868088992,84.558,1065.6,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868089195,84.558,1065.6,1064.5,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609868089394,84.558,1065.6,1064.2,56.4374]
["bitfinex-derivatives","ETHF0:USTF0",1609868089694,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868090697,4.00959,1064.7,1064.1,73.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609868091195,4.00959,1064.7,1063.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868091796,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868093097,4.00959,1064.7,1063.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868093695,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868094910,3.514,1064.8,1064.4,78.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609868095096,8.6471,1065.4,1064.4,78.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609868095502,57.9252,1065.9,1064.4,82.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609868096497,4.00959,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868097702,71.0163,1066.1,1064.9,65.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609868098301,5.6908,1066.0,1064.9,65.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609868098502,21.64899,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868098903,17.6394,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868099806,17.6394,1065.6,1064.9,65.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609868100405,17.6394,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868100705,17.6394,1065.6,1064.9,65.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609868102411,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868102611,4.00959,1065.3,1064.4,61.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609868102813,6.98159,1065.3,1064.4,61.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609868103412,6.98159,1065.3,1064.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609868103613,84.51959,1065.3,1064.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609868103813,84.51959,1065.3,1064.1,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609868104112,84.51959,1065.3,1064.0,55.5824]
["bitfinex-derivatives","ETHF0:USTF0",1609868104512,80.51,1065.3,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868105916,2.972,1065.3,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868106515,2.972,1065.3,1064.4,68.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609868106516,4.00959,1065.1,1064.4,68.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609868106714,4.00959,1065.1,1064.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609868108516,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868110827,4.00959,1065.1,1064.5,63.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609868111623,2.972,1065.3,1064.5,63.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609868112025,64.3051,1065.5,1064.5,63.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609868112623,4.00959,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868114223,4.00959,1064.8,1064.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609868114627,4.00959,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868115627,4.00959,1064.6,1064.1,70.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609868116527,4.00959,1064.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868116729,3.0327,1064.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868117129,3.0327,1064.8,1064.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609868117527,33.0327,1064.8,1064.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609868117927,62.1149,1064.1,1062.8,87.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609868118127,65.6852,1064.1,1062.8,87.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609868118532,4.00959,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868118728,10.4789,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868119329,10.4789,1063.5,1062.8,79.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609868119527,6.45079,1063.7,1062.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868119730,60.3249,1063.6,1061.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609868119928,60.3249,1063.6,1062.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609868120128,6.45079,1063.7,1062.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609868120329,61.7668,1063.6,1062.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609868120729,4.00959,1063.2,1062.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609868121129,2.5732,1063.4,1062.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609868122730,4.00959,1063.3,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868123130,2.5732,1063.4,1062.8,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609868124730,2.5732,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868125932,2.4412,1063.7,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868126131,8.9456,1064.0,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868126732,4.00959,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868126932,7.42579,1063.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868128737,7.42579,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868130040,7.42579,1063.6,1062.8,73.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609868130242,7.42579,1063.6,1062.4,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1609868130442,75.06699,1063.6,1062.4,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1609868130842,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868131042,7.63829,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868132443,3.6287,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868132842,3.6287,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868136246,4.00959,1063.5,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868136846,4.00959,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868137046,7.01259,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868137647,7.01259,1063.1,1062.4,57.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609868138048,3.003,1063.1,1062.4,57.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609868138948,3.003,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868139148,3.003,1063.1,1062.4,57.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609868140750,3.003,1063.1,1062.5,5.12654754]
["bitfinex-derivatives","ETHF0:USTF0",1609868140948,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868142449,3.003,1063.1,1062.9,60.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609868142650,8.7661,1063.4,1062.9,60.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609868142853,8.7661,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868143052,8.7661,1063.4,1063.2,14.50049]
["bitfinex-derivatives","ETHF0:USTF0",1609868144853,4.00959,1063.3,1063.2,14.50049]
["bitfinex-derivatives","ETHF0:USTF0",1609868145053,7.02059,1063.3,1063.2,14.50049]
["bitfinex-derivatives","ETHF0:USTF0",1609868147956,3.011,1063.3,1063.2,14.50049]
["bitfinex-derivatives","ETHF0:USTF0",1609868148156,3.011,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868148759,3.011,1063.3,1062.4,185.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609868148957,3.011,1063.3,1062.4,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609868149159,3.4162,1063.6,1062.4,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609868149357,4.00959,1063.9,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868149557,71.8288,1064.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868149558,5.5895,1064.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868149757,8.9275,1064.6,1063.5,78.33009]
["bitfinex-derivatives","ETHF0:USTF0",1609868150361,8.9275,1064.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868150560,8.9275,1064.6,1063.9,67.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609868151362,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868151563,7.29329,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868152060,3.2837,1064.4,1064.2,12.77519]
["bitfinex-derivatives","ETHF0:USTF0",1609868152260,3.2837,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868152460,3.2837,1064.4,1062.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609868152660,3.2837,1064.4,1063.8,72.452]
["bitfinex-derivatives","ETHF0:USTF0",1609868153462,3.2837,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868154161,3.0327,1064.8,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868154361,4.00959,1065.1,1064.4,73.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609868155364,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868155562,7.36019,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868158265,3.3506,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868160676,4.00959,1065.2,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868160886,2.8088,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868161377,4.00959,1064.8,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868161777,2.8088,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868165682,2.8088,1064.9,1064.4,73.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609868165882,2.3255,1064.9,1064.4,73.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609868167382,2.3255,1064.9,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868168983,2.3255,1064.9,1064.0,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609868169183,2.3255,1064.9,1064.2,68.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609868169383,4.00959,1064.4,1064.2,72.58579]
["bitfinex-derivatives","ETHF0:USTF0",1609868169583,4.00959,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868170084,4.00959,1064.4,1063.7,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609868170283,4.00959,1064.4,1063.6,70.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609868171285,71.8599,1064.6,1063.6,70.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609868171784,71.8599,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868172183,101.8599,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868172387,101.8599,1064.6,1063.6,70.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609868173786,4.00959,1063.8,1063.6,74.81669]
["bitfinex-derivatives","ETHF0:USTF0",1609868174786,4.00959,1063.8,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868174986,4.00959,1063.8,1063.2,64.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609868175786,4.00959,1063.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868177187,4.00959,1063.5,1062.8,68.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609868177387,4.00959,1063.5,1062.4,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609868177588,4.00959,1063.5,1062.4,81.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609868177790,4.00959,1063.2,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868177988,4.00959,1063.2,1062.4,81.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609868178189,4.00959,1063.2,1062.4,77.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609868179791,4.00959,1063.2,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868180192,2.4683,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868180392,2.4683,1063.7,1063.2,73.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609868181394,2.4683,1063.7,1063.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1609868181599,2.4683,1063.7,1063.5,70.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609868181798,2.4683,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868182598,2.4683,1063.7,1063.6,59.18299]
["bitfinex-derivatives","ETHF0:USTF0",1609868182799,7.02079,1064.0,1063.6,59.18299]
["bitfinex-derivatives","ETHF0:USTF0",1609868183801,7.02079,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868185605,7.02079,1064.0,1063.6,55.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609868185811,7.02079,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868187005,7.02079,1064.0,1063.7,60.21939]
["bitfinex-derivatives","ETHF0:USTF0",1609868187505,7.02079,1064.0,1063.7,56.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609868187808,4.00959,1063.8,1063.7,56.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609868188809,4.00959,1063.8,1063.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609868189812,4.00959,1063.1,1063.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609868190110,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868191109,3.6623,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868191910,4.00959,1063.2,1063.0,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609868192410,3.6623,1063.3,1063.0,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609868193513,6.0213,1063.9,1063.0,53.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609868193713,6.0213,1063.9,1063.0,57.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609868193915,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868194113,6.28649,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868195114,2.2769,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868198414,2.2769,1063.7,1063.0,57.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609868199314,10.03089,1063.9,1063.0,57.1006]
["bitfinex-derivatives","ETHF0:USTF0",1609868199916,10.03089,1063.9,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868201918,10.03089,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868202118,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868202520,3.0112,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868202719,12.1938,1064.6,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868203923,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868205823,4.00959,1064.4,1063.7,67.854]
["bitfinex-derivatives","ETHF0:USTF0",1609868206023,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868206223,7.61069,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868207925,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868210626,4.00959,1063.9,1063.2,66.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609868211025,4.00959,1063.9,1060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609868211429,71.4932,1064.1,1062.1,61.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609868211626,9.0111,1064.0,1062.1,61.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609868211829,44.9465,1064.0,1062.1,61.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609868212030,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868212230,3.0024,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868212430,3.0024,1063.1,1062.9,79.18589]
["bitfinex-derivatives","ETHF0:USTF0",1609868213132,3.0024,1063.1,1062.4,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609868214135,3.0024,1063.1,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868215938,3.0024,1063.1,1062.4,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609868216137,4.00959,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868218538,82.47739,1062.9,1062.4,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1609868218737,4.00959,1062.9,1061.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868218938,4.00959,1062.9,1061.8,53.0548]
["bitfinex-derivatives","ETHF0:USTF0",1609868220039,3.0024,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868220239,6.0491,1063.3,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868222140,4.00959,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868222541,3.4263,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868224143,7.43589,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868225245,3.4263,1062.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868226145,3.4263,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868226645,3.4263,1062.8,1062.7,63.97919]
["bitfinex-derivatives","ETHF0:USTF0",1609868226846,74.1569,1064.1,1062.7,63.97919]
["bitfinex-derivatives","ETHF0:USTF0",1609868227045,8.5542,1064.0,1062.7,67.65319]
["bitfinex-derivatives","ETHF0:USTF0",1609868227844,8.5542,1064.0,1062.7,63.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609868228445,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868228647,7.08519,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868229048,7.08519,1063.8,1063.3,75.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609868230450,7.08519,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868230650,7.08519,1063.8,1063.3,75.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609868231553,3.0756,1063.8,1063.3,75.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609868232357,3.0756,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868233855,3.6011,1064.1,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868234255,5.7105,1064.4,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868234456,9.72009,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868235059,5.7105,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868236362,5.7105,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868242378,4.00959,1064.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868243977,4.00959,1064.5,1063.7,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609868244378,4.00959,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868248486,4.00959,1064.2,1063.7,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609868248884,4.00959,1064.2,1063.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609868249485,4.00959,1064.2,1063.3,67.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609868249786,75.0262,1064.6,1063.3,67.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609868250587,75.0262,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868250786,3.45,1064.6,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868251189,38.4998,1064.8,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868251586,8.4998,1064.8,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868252488,4.00959,1064.1,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868252688,2.4997,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868253890,2.4997,1064.4,1063.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609868254091,61.5236,1064.2,1063.3,71.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609868254291,30.0,1064.1,1063.3,71.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609868254491,33.3757,1064.1,1063.3,71.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609868254891,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868255092,2.7164,1063.6,1062.9,66.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609868256595,2.7164,1063.6,1062.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868256795,4.00959,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868257194,3.99082349,1063.4,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868258795,4.00959,1063.2,1063.0,61.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609868258995,3.5913,1063.3,1063.0,61.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609868260796,3.5913,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868264098,2.7164,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868264601,12.80499,1063.8,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868264798,12.80499,1063.8,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868270906,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868271406,6.52099,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868272407,2.5114,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868274507,2.5114,1063.6,1063.5,58.34469]
["bitfinex-derivatives","ETHF0:USTF0",1609868276609,3.3689,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868276809,3.3689,1063.7,1063.6,61.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609868277909,3.3757,1064.1,1063.6,61.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609868278311,8.4379,1064.3,1063.6,61.6581]
["bitfinex-derivatives","ETHF0:USTF0",1609868278509,8.4379,1064.3,1063.5,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1609868278910,8.4379,1064.3,1063.5,71.40989]
["bitfinex-derivatives","ETHF0:USTF0",1609868279112,8.4379,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868280516,8.4379,1064.3,1064.2,63.24389]
["bitfinex-derivatives","ETHF0:USTF0",1609868281716,2.4997,1064.4,1064.2,63.24389]
["bitfinex-derivatives","ETHF0:USTF0",1609868281918,4.00959,1064.5,1064.2,63.24389]
["bitfinex-derivatives","ETHF0:USTF0",1609868283019,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868285326,4.00959,1064.5,1064.4,66.86539]
["bitfinex-derivatives","ETHF0:USTF0",1609868286326,8.2318,1065.1,1064.4,62.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609868287027,4.00959,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868287229,7.44949,1064.9,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868290932,7.44949,1064.9,1064.8,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609868293433,3.4399,1064.9,1064.8,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609868293834,8.2318,1065.1,1064.8,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609868295334,8.2318,1065.1,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868296539,8.2318,1065.1,1065.0,70.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609868297743,14.0,1065.6,1065.0,70.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609868299943,14.0,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868300542,14.0,1065.6,1065.5,73.01109]
["bitfinex-derivatives","ETHF0:USTF0",1609868305351,17.0087,1065.6,1065.5,73.01109]
["bitfinex-derivatives","ETHF0:USTF0",1609868308757,17.0087,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868313656,17.0087,1065.6,1065.5,57.55869]
["bitfinex-derivatives","ETHF0:USTF0",1609868315257,17.0087,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868318462,17.0087,1065.6,1065.5,75.54099]
["bitfinex-derivatives","ETHF0:USTF0",1609868327675,17.0087,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868329778,14.0,1065.6,1065.5,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1609868354614,14.0,1065.6,1065.5,36.55599]
["bitfinex-derivatives","ETHF0:USTF0",1609868355816,2.5286,1067.4,1066.7,55.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609868356015,2.5286,1067.4,1066.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1609868356216,2.5286,1067.4,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868359620,2.5286,1067.4,1067.3,76.68419]
["bitfinex-derivatives","ETHF0:USTF0",1609868360720,4.00959,1068.2,1067.3,76.68419]
["bitfinex-derivatives","ETHF0:USTF0",1609868361120,4.00959,1068.2,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868361321,4.00959,1068.2,1067.7,74.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609868362321,4.00959,1068.2,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868362521,8.6211,1068.5,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868364323,12.63069,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868364923,12.63069,1068.5,1068.2,66.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609868365125,16.13269,1068.5,1068.2,66.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609868366326,16.13269,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868366526,7.51159,1068.5,1067.1,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609868366727,7.51159,1068.5,1067.8,60.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609868366927,7.51159,1068.5,1067.1,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609868367128,3.502,1068.5,1067.8,73.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609868368428,3.502,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868368828,3.502,1068.5,1068.4,78.43219]
["bitfinex-derivatives","ETHF0:USTF0",1609868370332,4.00959,1068.9,1068.4,78.43219]
["bitfinex-derivatives","ETHF0:USTF0",1609868371334,5.866,1069.7,1068.4,78.43219]
["bitfinex-derivatives","ETHF0:USTF0",1609868371335,5.866,1069.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868371533,5.866,1069.7,1068.7,72.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609868372237,8.7306,1070.0,1068.7,72.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609868372436,8.7306,1070.0,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868373035,8.7306,1070.0,1069.3,60.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609868374337,4.00959,1069.4,1069.3,60.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609868374538,3.613,1069.4,1069.3,60.57399]
["bitfinex-derivatives","ETHF0:USTF0",1609868378542,3.613,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868378949,3.613,1069.4,1068.1,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1609868379146,3.613,1069.4,1069.3,53.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609868379547,8.7706,1070.6,1069.3,53.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609868380349,4.00959,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868380548,6.61599,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868380749,6.61599,1070.2,1069.8,12.05539]
["bitfinex-derivatives","ETHF0:USTF0",1609868384053,6.61599,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868384455,4.00959,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868385458,4.00959,1070.0,1068.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609868385658,4.00959,1070.0,1068.5,70.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609868386457,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868386657,7.31119,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868389262,7.31119,1069.5,1067.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1609868389465,7.31119,1069.5,1067.5,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609868389670,80.57629,1069.5,1067.6,75.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609868389865,80.57629,1069.5,1067.6,78.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609868390362,4.00959,1068.8,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868390566,3.3016,1069.5,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868390764,2.4404,1068.9,1068.7,60.53509]
["bitfinex-derivatives","ETHF0:USTF0",1609868391366,2.4404,1068.9,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868395774,68.9927,1069.3,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868396374,73.00229,1069.3,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868396576,4.00959,1069.3,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868398173,3.3016,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868398374,52.5667,1070.0,1068.9,13.38049]
["bitfinex-derivatives","ETHF0:USTF0",1609868398574,4.00959,1069.9,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868398773,7.26299,1069.9,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868398975,3.2534,1069.9,1069.5,71.958]
["bitfinex-derivatives","ETHF0:USTF0",1609868400482,3.2534,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868401076,3.2534,1069.9,1069.5,71.958]
["bitfinex-derivatives","ETHF0:USTF0",1609868401284,3.2534,1069.9,1068.9,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609868401477,3.2534,1069.9,1069.0,56.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609868402477,3.2534,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868403877,8.2493,1070.6,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868404479,4.00959,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868404879,7.59489,1070.5,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868405481,7.59489,1070.5,1070.1,66.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609868406482,7.59489,1070.5,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868407783,7.59489,1070.5,1070.1,45.04549]
["bitfinex-derivatives","ETHF0:USTF0",1609868407984,7.59489,1070.5,1069.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609868408184,7.59489,1070.5,1069.3,56.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609868408584,4.00959,1070.3,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868408985,4.00959,1070.3,1069.3,56.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609868410488,4.00959,1070.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868410688,4.00959,1070.3,1069.9,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609868412490,4.00959,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868412789,4.00959,1070.3,1069.9,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609868414493,4.00959,1070.3,1069.9,12.68999]
["bitfinex-derivatives","ETHF0:USTF0",1609868414793,4.00959,1070.3,1069.9,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609868416497,4.00959,1070.3,1069.9,12.68999]
["bitfinex-derivatives","ETHF0:USTF0",1609868419897,4.00959,1070.3,1069.9,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609868420501,4.00959,1070.0,1069.9,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609868420801,7.37819,1070.0,1069.9,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609868421001,7.37819,1070.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868421201,7.37819,1070.0,1069.1,58.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609868422505,4.00959,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868422703,6.30299,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868423503,6.30299,1069.7,1069.1,58.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609868424503,4.00959,1069.5,1068.9,7.32429]
["bitfinex-derivatives","ETHF0:USTF0",1609868426212,10.8832,1069.7,1068.9,78.39649]
["bitfinex-derivatives","ETHF0:USTF0",1609868426408,2.2934,1069.7,1068.9,78.39649]
["bitfinex-derivatives","ETHF0:USTF0",1609868426608,2.2934,1069.7,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868427812,4.00959,1069.9,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868428612,4.00959,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868429010,4.00959,1069.4,1068.9,74.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609868430611,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868431311,3.1911,1069.5,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868431511,3.1911,1069.5,1069.1,12.49479]
["bitfinex-derivatives","ETHF0:USTF0",1609868432413,3.1911,1069.5,1069.1,8.4852]
["bitfinex-derivatives","ETHF0:USTF0",1609868432914,3.1911,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868434117,64.94259,1069.9,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868434318,4.00959,1069.9,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868434915,4.00959,1069.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868437623,4.00959,1069.6,1069.0,69.2959]
["bitfinex-derivatives","ETHF0:USTF0",1609868437823,4.00959,1069.6,1068.9,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609868438023,4.00959,1069.6,1068.6,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609868439026,4.00959,1069.2,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868440424,4.00959,1069.2,1068.6,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609868441026,4.00959,1069.2,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868442326,4.00959,1069.2,1068.4,75.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609868443028,4.00959,1068.6,1068.4,75.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609868443527,4.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868445028,4.00959,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868445728,4.00959,1068.4,1068.0,72.923]
["bitfinex-derivatives","ETHF0:USTF0",1609868445927,4.00959,1068.4,1067.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868446128,4.00959,1068.4,1067.6,76.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609868446528,7.10259,1068.4,1067.6,76.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609868447229,7.10259,1068.4,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868448029,3.093,1068.4,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868448429,2.2597,1068.7,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868449129,4.00959,1068.5,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868451132,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868452233,4.00959,1068.5,1068.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609868453133,4.00959,1068.5,1068.1,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1609868455336,2.2597,1068.7,1068.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609868455536,13.0,1068.4,1068.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609868456037,17.00959,1068.4,1068.1,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1609868456939,13.0,1068.4,1068.1,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1609868457340,13.0,1068.4,1068.3,70.7553]
["bitfinex-derivatives","ETHF0:USTF0",1609868457940,13.0,1068.4,1068.3,74.76489]
["bitfinex-derivatives","ETHF0:USTF0",1609868467652,13.0,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868468451,13.0,1068.4,1068.3,9.14813163]
["bitfinex-derivatives","ETHF0:USTF0",1609868470054,13.0,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868471757,13.0,1068.4,1068.3,12.18709]
["bitfinex-derivatives","ETHF0:USTF0",1609868473056,13.0,1068.4,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868474057,13.0,1068.4,1068.3,75.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609868475358,13.0,1068.4,1068.3,80.4525146]
["bitfinex-derivatives","ETHF0:USTF0",1609868485669,59.6561,1069.8,1068.3,80.4525146]
["bitfinex-derivatives","ETHF0:USTF0",1609868485870,3.0765,1069.9,1068.3,12.8129146]
["bitfinex-derivatives","ETHF0:USTF0",1609868486069,3.0765,1069.9,1068.8,61.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609868486269,4.00959,1070.0,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868486669,8.5522,1070.6,1069.7,72.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609868488169,4.00959,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868488370,6.29269,1070.4,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868488971,6.29269,1070.4,1069.4,64.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609868489172,6.29269,1070.4,1068.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609868489372,64.3103,1070.1,1068.8,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609868489572,67.7779,1070.1,1068.8,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609868490173,4.00959,1069.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868490373,6.32229,1069.6,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868491173,6.32229,1069.6,1068.8,65.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609868491373,6.32229,1069.6,1068.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609868491573,6.32229,1069.6,1068.4,55.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609868492277,4.00959,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868494079,3.7103,1069.1,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868494280,3.7103,1069.1,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868495480,2.3127,1069.6,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868495682,61.1832,1069.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868496280,4.00959,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868496483,2.348,1069.4,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868498185,4.00959,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868498384,2.348,1069.4,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868500185,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868500789,2.348,1069.4,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868501787,61.1832,1069.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868502188,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868502395,61.1832,1069.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868502590,2.9063,1069.4,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868504191,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868504892,4.00959,1068.7,1068.4,59.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609868505092,2.4903,1069.0,1068.4,59.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609868506190,4.00959,1068.5,1068.4,63.15219]
["bitfinex-derivatives","ETHF0:USTF0",1609868506392,4.00959,1068.5,1068.4,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609868506791,2.4903,1069.0,1068.4,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1609868508092,2.4903,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868508292,4.00959,1068.5,1068.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868508493,4.00959,1068.5,1068.1,67.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609868510096,2.4903,1069.0,1068.1,67.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609868510296,4.00959,1068.7,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868511701,2.5109,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868512401,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868515703,2.5109,1069.0,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868516304,62.5998,1069.2,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868516305,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868516906,2.6858,1069.1,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868518307,4.00959,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868521810,4.00959,1068.9,1068.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609868522010,62.1657,1068.7,1067.6,57.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609868522312,4.00959,1068.6,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868522511,4.00959,1068.6,1068.2,5.13152819]
["bitfinex-derivatives","ETHF0:USTF0",1609868522711,4.00959,1068.6,1068.2,8.22722819]
["bitfinex-derivatives","ETHF0:USTF0",1609868523813,4.00959,1068.6,1068.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609868524415,4.00959,1068.3,1068.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609868527518,4.00959,1068.3,1067.6,57.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609868527519,7.41369,1068.3,1067.6,57.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609868528419,4.00959,1068.0,1067.6,57.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609868529022,3.4041,1068.3,1067.6,57.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609868529222,3.4041,1068.3,1067.6,61.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609868530523,3.4041,1068.3,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868530923,3.4304,1068.7,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868531126,2.6858,1069.1,1068.2,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1609868531523,54.7517,1069.3,1068.2,7.09429]
["bitfinex-derivatives","ETHF0:USTF0",1609868532423,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868534426,4.00959,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868536429,4.00959,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868537532,4.00959,1069.3,1068.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609868538535,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868538738,9.0401,1069.5,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868538934,64.3663,1070.2,1068.8,59.88679]
["bitfinex-derivatives","ETHF0:USTF0",1609868539535,8.324,1070.1,1068.8,59.88679]
["bitfinex-derivatives","ETHF0:USTF0",1609868539739,11.0811,1070.1,1068.8,59.88679]
["bitfinex-derivatives","ETHF0:USTF0",1609868540335,11.0811,1070.1,1068.8,55.8772]
["bitfinex-derivatives","ETHF0:USTF0",1609868540839,4.00959,1069.7,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868541937,2.5602,1069.8,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868542939,2.5602,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868544141,2.5602,1069.8,1069.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609868544939,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868545141,4.00959,1069.5,1069.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609868546345,7.22049,1069.5,1068.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609868546545,7.22049,1069.5,1068.6,56.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609868546950,4.00959,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868547845,4.00959,1069.0,1068.6,56.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609868548546,4.00959,1069.0,1068.2,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609868548946,4.00959,1068.6,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868549147,59.6324,1069.3,1068.3,7.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609868550947,4.00959,1068.6,1068.3,11.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609868551147,59.6324,1069.3,1068.3,11.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609868552949,4.00959,1068.6,1068.3,11.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609868554154,12.486,1069.2,1068.3,11.75229]
["bitfinex-derivatives","ETHF0:USTF0",1609868554353,12.486,1069.2,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868554553,12.486,1069.2,1068.4,59.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609868554955,4.00959,1069.1,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868557056,4.00959,1069.1,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868558055,3.5624,1069.2,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868558254,3.2109,1069.5,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868558455,24.99041,1069.0,1068.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609868559056,24.99041,1069.0,1068.9,65.42649]
["bitfinex-derivatives","ETHF0:USTF0",1609868559457,24.99041,1069.0,1068.9,68.29199]
["bitfinex-derivatives","ETHF0:USTF0",1609868562858,24.99041,1069.0,1068.9,73.42102838]
["bitfinex-derivatives","ETHF0:USTF0",1609868564159,24.99041,1069.0,1068.9,12.00412838]
["bitfinex-derivatives","ETHF0:USTF0",1609868565660,24.99041,1069.0,1068.9,6.87509]
["bitfinex-derivatives","ETHF0:USTF0",1609868571767,24.99041,1069.0,1068.9,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609868571965,24.99041,1069.0,1068.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609868572365,24.99041,1069.0,1068.4,76.901]
["bitfinex-derivatives","ETHF0:USTF0",1609868572765,24.99041,1069.0,1068.2,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609868573166,24.99041,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868574167,24.99041,1069.0,1068.2,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609868575069,4.00959,1068.5,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868578270,24.99041,1069.0,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868579071,24.99041,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868579072,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868579870,24.99041,1069.0,1068.5,71.14809]
["bitfinex-derivatives","ETHF0:USTF0",1609868580071,24.99041,1069.0,1068.5,73.55719]
["bitfinex-derivatives","ETHF0:USTF0",1609868581072,24.99041,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868581272,24.99041,1069.0,1068.9,6.77149]
["bitfinex-derivatives","ETHF0:USTF0",1609868581673,24.99041,1069.0,1068.9,77.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609868594788,24.99041,1069.0,1068.9,73.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609868595290,29.0,1069.0,1068.9,73.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609868596791,24.99041,1069.0,1068.9,73.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609868597190,24.99041,1069.0,1068.9,77.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609868597590,24.99041,1069.0,1068.9,73.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609868599294,29.0,1069.0,1068.9,73.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609868602095,29.0,1069.0,1068.9,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609868602295,29.0,1069.0,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868603196,4.00959,1068.8,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868608409,24.99041,1069.0,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868609108,24.99041,1069.0,1068.6,70.07399]
["bitfinex-derivatives","ETHF0:USTF0",1609868609307,29.0,1069.0,1068.6,70.07399]
["bitfinex-derivatives","ETHF0:USTF0",1609868611409,29.0,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868620417,24.99041,1069.0,1068.8,64.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609868621419,29.0,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868625822,24.99041,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868627824,24.99041,1069.0,1068.6,75.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609868629529,24.99041,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868636338,24.99041,1069.0,1068.9,62.18799]
["bitfinex-derivatives","ETHF0:USTF0",1609868638240,24.99041,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868638439,24.99041,1069.0,1068.9,78.18429]
["bitfinex-derivatives","ETHF0:USTF0",1609868639846,24.99041,1069.0,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868659762,24.99041,1069.0,1068.9,9.15546107]
["bitfinex-derivatives","ETHF0:USTF0",1609868663868,24.99041,1069.0,1068.9,39.15546107]
["bitfinex-derivatives","ETHF0:USTF0",1609868664968,24.99041,1069.0,1068.9,9.15546107]
["bitfinex-derivatives","ETHF0:USTF0",1609868665369,59.1296,1070.7,1068.9,9.15546107]
["bitfinex-derivatives","ETHF0:USTF0",1609868665569,2.7705,1071.0,1068.9,9.15546107]
["bitfinex-derivatives","ETHF0:USTF0",1609868665772,2.7705,1071.0,1069.7,77.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609868665971,6.78009,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868667575,2.7705,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868667975,6.78009,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868668376,6.78009,1071.0,1070.8,70.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609868670074,6.78009,1071.0,1070.8,74.21719]
["bitfinex-derivatives","ETHF0:USTF0",1609868672776,6.78009,1071.0,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868673178,6.78009,1071.0,1070.5,65.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609868674081,4.00959,1070.8,1070.5,69.83519]
["bitfinex-derivatives","ETHF0:USTF0",1609868675680,2.7705,1071.0,1070.5,69.83519]
["bitfinex-derivatives","ETHF0:USTF0",1609868675882,71.4489,1071.3,1070.5,69.83519]
["bitfinex-derivatives","ETHF0:USTF0",1609868676081,4.00959,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868676282,7.32919,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868676481,7.32919,1071.1,1070.8,56.28529]
["bitfinex-derivatives","ETHF0:USTF0",1609868677685,3.3196,1071.1,1070.8,56.28529]
["bitfinex-derivatives","ETHF0:USTF0",1609868678084,4.00959,1071.0,1070.8,56.28529]
["bitfinex-derivatives","ETHF0:USTF0",1609868678886,4.00959,1071.0,1070.8,52.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609868680088,3.3196,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868681794,4.00959,1071.2,1070.8,52.2757]
["bitfinex-derivatives","ETHF0:USTF0",1609868681994,4.00959,1071.2,1070.1,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609868682194,4.00959,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868682594,4.00959,1070.9,1070.2,74.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609868684097,4.00959,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868684697,4.00959,1070.7,1070.2,74.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609868686098,4.00959,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868686500,4.00959,1070.7,1070.2,74.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609868686698,69.08259,1070.7,1070.1,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609868686899,65.073,1070.7,1069.7,67.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609868687498,3.5866,1070.7,1068.8,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609868687900,55.0981,1070.4,1068.9,73.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609868688099,8.3147,1070.3,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868688700,8.3147,1070.3,1068.9,73.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609868690202,4.00959,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868694306,4.00959,1069.4,1068.8,77.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609868694506,4.00959,1069.4,1068.8,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609868694706,4.00959,1069.4,1068.5,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609868694906,4.00959,1069.4,1068.3,73.1325]
["bitfinex-derivatives","ETHF0:USTF0",1609868696307,57.3371,1069.5,1068.3,73.1325]
["bitfinex-derivatives","ETHF0:USTF0",1609868696308,57.3371,1069.5,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868697208,57.3371,1069.5,1068.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609868698210,4.00959,1068.5,1068.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609868699009,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868699210,13.92729,1068.5,1067.9,63.759]
["bitfinex-derivatives","ETHF0:USTF0",1609868699411,4.00959,1068.5,1067.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868699612,4.00959,1068.5,1066.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609868699812,6.49809,1068.5,1066.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609868700215,2.4885,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868700813,2.4885,1068.5,1068.2,76.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609868702114,3.2136,1069.0,1068.2,76.9456]
["bitfinex-derivatives","ETHF0:USTF0",1609868702315,7.22319,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868702615,3.2136,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868703117,3.2136,1069.0,1068.6,77.424]
["bitfinex-derivatives","ETHF0:USTF0",1609868703317,3.2136,1069.0,1068.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609868703516,8.8546,1069.3,1068.2,64.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609868703517,63.7332,1069.2,1068.2,64.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609868704317,67.74279,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868704517,3.3922,1069.6,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868704919,5.8922,1069.7,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868705319,5.8922,1069.7,1068.7,70.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609868705519,8.9854,1069.7,1068.7,70.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609868706221,4.00959,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868706420,7.45719,1069.3,1069.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868708220,7.45719,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868708421,4.00959,1069.3,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868710721,4.00959,1069.3,1068.7,70.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609868710921,7.60309,1069.3,1068.7,70.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609868711322,7.60309,1069.3,1068.6,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609868711523,60.45109,1069.3,1068.6,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609868711721,60.45109,1069.3,1068.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868712222,56.4415,1069.3,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868712422,56.4415,1069.3,1068.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868714324,4.00959,1068.9,1068.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868714622,7.37869,1068.9,1068.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868718126,3.3691,1068.9,1068.6,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868718326,3.3691,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868718526,7.60309,1069.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868719027,7.60309,1069.3,1068.8,6.57839]
["bitfinex-derivatives","ETHF0:USTF0",1609868720229,17.31059,1069.3,1068.8,6.57839]
["bitfinex-derivatives","ETHF0:USTF0",1609868720429,4.00959,1068.9,1068.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609868720829,60.06699,1068.9,1068.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609868721229,60.06699,1068.9,1068.2,59.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609868721428,62.36129,1068.9,1068.2,59.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609868722129,62.36129,1068.9,1068.3,5.15763505]
["bitfinex-derivatives","ETHF0:USTF0",1609868722330,4.00959,1068.4,1068.3,5.15763505]
["bitfinex-derivatives","ETHF0:USTF0",1609868723429,4.00959,1068.4,1068.2,63.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609868724431,3.727,1068.6,1068.2,59.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609868724832,3.727,1068.6,1068.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609868725036,2.2943,1068.9,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868725432,2.2943,1068.9,1068.4,57.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609868725633,3.5935,1069.3,1068.4,57.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609868725832,3.0932,1069.7,1068.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609868726032,38.717,1071.2,1068.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609868726233,60.4637,1071.0,1068.9,77.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609868726432,90.4637,1071.0,1068.9,77.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609868726733,94.1124,1071.0,1068.9,77.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609868726933,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868728538,4.00959,1069.6,1068.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609868728737,4.00959,1069.6,1069.1,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1609868728937,4.00959,1069.6,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868730939,4.00959,1069.4,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868731441,74.3034,1070.0,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868732945,4.00959,1069.9,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868733144,15.42401,1068.4,1068.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609868733346,75.3019,1069.8,1068.4,56.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609868733544,4.00959,1069.9,1067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609868733744,4.00959,1069.9,1068.6,63.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609868733945,4.00959,1069.9,1067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609868734145,2.9951,1070.1,1069.1,67.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609868734346,72.8878,1070.7,1069.1,71.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609868734945,4.00959,1070.2,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868735145,3.0076,1070.3,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868736446,65.4183,1070.9,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868737046,3.6487,1071.0,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868737047,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868737646,4.00959,1070.5,1070.4,76.50789]
["bitfinex-derivatives","ETHF0:USTF0",1609868738749,3.6487,1071.0,1070.4,76.50789]
["bitfinex-derivatives","ETHF0:USTF0",1609868738951,5.8069,1071.3,1070.4,76.50789]
["bitfinex-derivatives","ETHF0:USTF0",1609868739150,4.00959,1070.8,1070.4,76.50789]
["bitfinex-derivatives","ETHF0:USTF0",1609868741056,2.7529,1070.9,1070.4,76.50789]
["bitfinex-derivatives","ETHF0:USTF0",1609868741057,4.00959,1070.6,1070.4,76.50789]
["bitfinex-derivatives","ETHF0:USTF0",1609868742155,2.7529,1070.9,1070.4,76.50789]
["bitfinex-derivatives","ETHF0:USTF0",1609868743161,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868743561,2.7529,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868744158,2.7529,1070.9,1070.6,14.58889]
["bitfinex-derivatives","ETHF0:USTF0",1609868744358,2.7529,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868744560,5.8069,1071.3,1070.8,67.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609868745060,4.00959,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868745260,6.95279,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868747963,6.95279,1071.2,1071.0,70.76889]
["bitfinex-derivatives","ETHF0:USTF0",1609868748666,2.9432,1071.2,1071.0,66.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609868748864,2.6304,1071.5,1070.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1609868749064,2.6304,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868749863,2.6304,1071.5,1070.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609868750663,2.6304,1071.5,1071.2,71.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609868750864,2.6304,1071.5,1070.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609868751265,2.6304,1071.5,1071.0,55.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609868751864,2.6304,1071.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868752364,2.6304,1071.5,1071.4,70.22769]
["bitfinex-derivatives","ETHF0:USTF0",1609868752964,8.4184,1072.4,1071.4,70.22769]
["bitfinex-derivatives","ETHF0:USTF0",1609868753965,4.00959,1071.5,1071.4,70.22769]
["bitfinex-derivatives","ETHF0:USTF0",1609868754165,8.4184,1072.4,1071.4,70.22769]
["bitfinex-derivatives","ETHF0:USTF0",1609868754366,2.7435,1071.5,1071.4,70.22769]
["bitfinex-derivatives","ETHF0:USTF0",1609868758174,2.7435,1071.5,1071.4,66.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609868758875,2.7435,1071.5,1070.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609868759072,2.7435,1071.5,1071.0,70.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609868759473,57.4626,1072.1,1071.0,70.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609868759873,57.4626,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868760073,8.4184,1072.4,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868761874,8.4184,1072.4,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868762975,8.4184,1072.4,1071.2,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609868763176,11.5066,1072.4,1071.4,52.44]
["bitfinex-derivatives","ETHF0:USTF0",1609868763877,11.5066,1072.4,1071.2,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609868764079,11.5066,1072.4,1072.1,68.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609868764277,3.0882,1072.4,1072.1,68.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609868765680,3.0882,1072.4,1071.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609868765882,3.0882,1072.4,1072.2,52.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609868766081,3.0882,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868768183,4.00959,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868768783,4.00959,1072.8,1072.5,59.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609868769284,4.00959,1072.8,1072.5,62.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609868770184,9.073,1073.6,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868772085,4.00959,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868772285,6.73239,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868775691,6.73239,1073.4,1072.9,13.29899]
["bitfinex-derivatives","ETHF0:USTF0",1609868775890,6.73239,1073.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868776091,3.1542,1073.9,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868776291,3.1542,1073.9,1073.1,54.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609868778093,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868778291,4.00959,1073.7,1073.1,54.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609868779395,6.59199,1073.7,1073.1,54.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609868780195,6.59199,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868782795,6.59199,1073.7,1073.5,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609868784394,2.5824,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868784595,2.9498,1074.0,1073.6,53.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609868784995,2.963,1074.3,1073.6,53.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609868785297,8.8461,1075.2,1073.6,53.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609868785796,8.8461,1075.2,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868785997,8.8461,1075.2,1073.9,69.311]
["bitfinex-derivatives","ETHF0:USTF0",1609868786198,12.0432,1075.2,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868786397,12.0432,1075.2,1073.6,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609868786597,12.0432,1075.2,1074.4,62.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609868786897,12.0432,1075.2,1073.6,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609868787798,12.0432,1075.2,1073.4,54.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609868788198,4.00959,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868788398,7.65739,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868789500,7.65739,1074.2,1073.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609868790302,4.00959,1073.7,1073.2,6.58919]
["bitfinex-derivatives","ETHF0:USTF0",1609868790501,4.00959,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868791500,4.00959,1073.7,1072.8,56.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609868792000,4.00959,1073.7,956.51,0.2671827]
["bitfinex-derivatives","ETHF0:USTF0",1609868792200,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868792802,4.00959,1073.0,1072.0,67.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609868794201,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868795005,4.00959,1072.6,1070.3,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609868795407,2.2637,1072.8,1070.3,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609868795705,2.2637,1072.8,1071.5,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609868796206,4.00959,1072.4,1071.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868796405,7.00779,1072.4,1071.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868798207,4.00959,1072.1,1071.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868798408,7.35009,1072.1,1071.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868800010,3.3405,1072.1,1071.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868800810,2.9982,1072.4,1071.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868801610,4.00959,1072.5,1071.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609868802413,4.00959,1072.5,1072.1,53.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609868802610,2.2637,1072.8,1072.1,53.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609868802811,8.3105,1073.0,1072.1,53.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609868803011,99.45581667,1075.0,1072.1,53.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609868803211,8.8983,1074.9,1072.0,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609868803413,8.8983,1074.9,1072.6,52.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609868803612,8.8983,1074.9,1072.6,26.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609868803813,8.8983,1074.9,1072.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609868804215,8.8983,1074.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868804216,4.00959,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868804416,6.99399,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868804616,2.9844,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868805516,2.254,1074.2,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868805716,2.254,1074.2,1073.2,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609868806318,6.26359,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868806516,6.26359,1074.2,1073.9,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1609868806915,4.00959,1074.2,1073.9,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1609868808316,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868808916,4.00959,1074.2,1073.9,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609868809116,4.00959,1074.2,1073.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609868810116,7.42249,1074.2,1072.7,54.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609868810316,4.00959,1073.9,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868810518,6.49959,1073.9,1072.7,54.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609868812017,2.49,1073.9,1072.7,54.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609868812417,4.00959,1073.6,1072.7,58.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609868813719,6.67389,1073.6,1072.7,58.40749]
["bitfinex-derivatives","ETHF0:USTF0",1609868814321,2.6643,1073.6,1072.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609868814521,2.6643,1073.6,1071.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868814722,2.6643,1073.6,1071.7,62.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609868814921,2.6643,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868815322,2.6643,1073.6,1072.4,54.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609868816822,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868817322,6.92329,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868819327,6.92329,1073.1,1072.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609868820027,6.92329,1073.1,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868820928,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868821127,2.9137,1073.1,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868822431,2.6643,1073.6,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868822629,67.251,1073.9,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868822831,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868823435,2.7059,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868824131,67.251,1073.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868824332,67.251,1073.9,1072.3,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609868824839,4.00959,1072.6,1072.3,7.31379]
["bitfinex-derivatives","ETHF0:USTF0",1609868825532,3.5957,1073.2,1072.3,7.31379]
["bitfinex-derivatives","ETHF0:USTF0",1609868826036,67.251,1073.9,1072.3,7.31379]
["bitfinex-derivatives","ETHF0:USTF0",1609868826838,4.00959,1072.4,1072.3,7.31379]
["bitfinex-derivatives","ETHF0:USTF0",1609868827633,4.00959,1072.4,1072.3,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609868827933,4.00959,1072.4,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868828934,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868829935,4.00959,1072.4,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868830335,2.6324,1072.7,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868830938,2.6324,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868831837,2.6324,1072.7,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868832437,7.31709,1072.8,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868832938,3.3075,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868833440,3.3075,1072.8,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868834941,4.00959,1072.3,1072.1,81.88349]
["bitfinex-derivatives","ETHF0:USTF0",1609868835441,4.00959,1072.3,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868837047,4.00959,1072.3,1072.1,81.88349]
["bitfinex-derivatives","ETHF0:USTF0",1609868838146,4.00959,1072.3,1072.1,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609868838447,4.00959,1072.3,1072.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609868838848,4.00959,1072.3,1071.8,66.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609868839050,3.3075,1072.8,1071.8,66.0844]
["bitfinex-derivatives","ETHF0:USTF0",1609868839051,4.00959,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868839651,3.3075,1072.8,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868839850,30.0,1073.2,1071.9,6.99219]
["bitfinex-derivatives","ETHF0:USTF0",1609868840250,8.7062,1073.3,1071.9,6.99219]
["bitfinex-derivatives","ETHF0:USTF0",1609868840450,38.7062,1073.3,1071.9,6.99219]
["bitfinex-derivatives","ETHF0:USTF0",1609868840949,4.00959,1072.2,1071.9,6.99219]
["bitfinex-derivatives","ETHF0:USTF0",1609868841851,3.584,1073.0,1071.9,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609868842451,3.584,1073.0,1072.0,76.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609868843053,4.00959,1072.4,1072.0,76.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609868843253,3.584,1073.0,1072.0,76.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609868844957,4.00959,1072.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868846457,4.00959,1072.8,1072.0,76.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609868846859,4.00959,1072.8,1071.9,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609868847060,4.00959,1072.1,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868847959,3.3125,1072.6,1071.4,66.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609868848160,3.3125,1072.6,1071.4,68.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609868849161,4.00959,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868850161,4.00959,1071.8,1071.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609868850763,4.00959,1071.8,1070.9,65.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609868851164,4.00959,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868853477,4.00959,1071.2,1070.9,65.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609868853674,3.0499,1071.6,1070.9,65.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609868853876,3.0499,1071.6,1070.9,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1609868854074,3.0499,1071.6,1071.3,66.682]
["bitfinex-derivatives","ETHF0:USTF0",1609868854475,3.3125,1072.6,1071.3,70.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609868854674,5.8803,1073.4,1071.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609868854876,8.4377,1073.3,1071.9,57.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609868855075,11.7133,1073.3,1071.9,57.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609868855978,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868856177,4.00959,1073.1,1071.4,5.18789228]
["bitfinex-derivatives","ETHF0:USTF0",1609868856377,4.00959,1073.1,1071.5,62.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609868857777,4.00959,1073.1,1071.4,5.18789228]
["bitfinex-derivatives","ETHF0:USTF0",1609868857980,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868858178,4.00959,1073.1,1073.0,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1609868860880,4.00959,1073.1,1073.0,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609868862782,4.00959,1073.1,1073.0,68.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609868862983,8.4377,1073.3,1073.0,68.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609868863886,8.4377,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868876303,8.4377,1073.3,1073.0,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609868876504,8.4377,1073.3,1072.7,64.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609868878005,8.4377,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868878306,8.4377,1073.3,1073.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609868880009,8.4377,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868882111,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868882511,8.4377,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868884712,4.00959,1073.6,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868886313,22.0,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868886715,22.0,1073.3,1073.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609868886915,22.0,1073.3,1072.7,64.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609868888015,26.00959,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868888219,26.00959,1073.3,1073.0,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1609868888417,22.0,1073.3,1073.0,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1609868890015,26.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868890914,22.0,1073.3,1073.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609868892516,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868893515,4.00959,1073.2,1073.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609868893715,22.0,1073.3,1073.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609868893915,22.0,1073.3,1073.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609868894619,4.00959,1073.1,1073.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609868897223,22.0,1073.3,1073.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609868898726,26.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868899324,26.00959,1073.3,1073.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1609868899524,26.00959,1073.3,1072.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609868899725,26.00959,1073.3,1072.6,64.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609868900526,26.00959,1073.3,1071.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609868900724,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868901124,4.00959,1072.9,1072.7,9.2317505]
["bitfinex-derivatives","ETHF0:USTF0",1609868902525,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868906527,22.0,1073.3,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868906728,4.00959,1073.1,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868908729,4.00959,1072.8,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868909629,22.0,1073.3,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868910627,4.00959,1072.9,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868914133,22.0,1073.3,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868914730,4.00959,1072.8,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868915432,22.0,1073.3,1072.7,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609868916732,22.0,1073.3,1072.7,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609868917334,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868917535,22.0,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868917734,22.0,1073.3,1072.8,7.39389]
["bitfinex-derivatives","ETHF0:USTF0",1609868919241,22.0,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868921242,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868927455,22.0,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868927857,59.5063,1074.7,1073.1,56.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609868928059,59.5063,1074.7,1073.1,59.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609868928257,99.36287844,1076.2,1073.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609868928457,52.5512,1075.5,1073.5,53.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609868928657,55.5377,1075.5,1073.5,53.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609868928859,8.8776,1075.4,1073.5,53.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609868929059,38.8776,1075.4,1073.5,53.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609868929461,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868929661,4.00959,1074.2,1074.0,67.99859]
["bitfinex-derivatives","ETHF0:USTF0",1609868931562,4.00959,1074.2,1074.0,63.989]
["bitfinex-derivatives","ETHF0:USTF0",1609868933765,4.00959,1074.2,1073.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609868933965,4.00959,1074.2,1072.8,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609868934165,4.00959,1074.2,1073.1,53.6075]
["bitfinex-derivatives","ETHF0:USTF0",1609868934565,4.00959,1074.2,1073.1,57.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609868935467,4.00959,1073.9,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868938676,9.0479,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868938874,9.0479,1074.7,1073.8,52.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609868939477,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868941681,2.6165,1074.8,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868941879,3.0567,1075.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868942079,8.9677,1075.2,1074.0,7.72839]
["bitfinex-derivatives","ETHF0:USTF0",1609868943281,8.9677,1075.2,1074.3,61.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609868943482,4.00959,1074.4,1074.3,65.81399]
["bitfinex-derivatives","ETHF0:USTF0",1609868944183,4.00959,1074.4,1074.3,61.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609868944382,4.00959,1074.4,1074.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609868944583,4.00959,1074.4,1074.2,57.29]
["bitfinex-derivatives","ETHF0:USTF0",1609868945487,4.00959,1074.4,1074.2,61.29959]
["bitfinex-derivatives","ETHF0:USTF0",1609868946085,4.00959,1074.4,1074.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609868947186,4.00959,1074.4,1073.8,53.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609868947586,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868953596,2.7762,1074.5,1074.0,78.69559]
["bitfinex-derivatives","ETHF0:USTF0",1609868953796,2.7762,1074.5,1074.0,82.26969]
["bitfinex-derivatives","ETHF0:USTF0",1609868953997,2.4096,1074.8,1074.0,82.26969]
["bitfinex-derivatives","ETHF0:USTF0",1609868954197,9.0461,1075.0,1074.0,82.26969]
["bitfinex-derivatives","ETHF0:USTF0",1609868954597,9.0461,1075.0,1074.0,7.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609868955499,9.0461,1075.0,1074.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609868955998,4.00959,1074.1,1074.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609868957098,3.6458,1074.8,1074.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609868958100,4.00959,1074.1,1074.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609868958800,3.6458,1074.8,1074.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609868959000,3.6458,1074.8,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868960100,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868964706,4.00959,1074.3,1073.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609868964905,4.00959,1074.3,1073.5,54.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609868965105,61.3014,1074.6,1073.5,54.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609868965305,61.3014,1074.6,1073.5,56.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609868966209,4.00959,1073.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868967408,2.5706,1074.8,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868967608,2.5706,1074.8,1074.2,53.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609868968008,2.5706,1074.8,1074.2,56.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609868968209,4.00959,1074.3,1074.2,56.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609868971815,4.00959,1074.3,1074.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609868973314,4.00959,1074.3,1073.8,70.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609868974314,4.00959,1073.9,1073.8,70.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609868978319,4.00959,1074.1,1073.8,74.87619]
["bitfinex-derivatives","ETHF0:USTF0",1609868980319,4.00959,1073.9,1073.8,74.87619]
["bitfinex-derivatives","ETHF0:USTF0",1609868981520,24.0,1074.6,1073.8,74.87619]
["bitfinex-derivatives","ETHF0:USTF0",1609868982322,4.00959,1073.9,1073.8,74.87619]
["bitfinex-derivatives","ETHF0:USTF0",1609868983523,4.00959,1073.9,1073.8,70.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609868985826,4.00959,1073.9,1073.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609868986026,4.00959,1073.9,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868986427,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868988226,70.2603,1074.2,1073.5,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609868988426,70.2603,1074.2,1073.2,60.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609868988627,70.2603,1074.2,1073.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609868989431,108.5611,1074.2,1073.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609868990228,38.3008,1074.2,1073.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609868990429,72.1724,1073.8,1072.5,70.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609868990631,3.5594,1073.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868990829,8.9993,1073.7,1072.6,7.36609]
["bitfinex-derivatives","ETHF0:USTF0",1609868991229,74.2919,1073.7,1072.6,7.36609]
["bitfinex-derivatives","ETHF0:USTF0",1609868992731,4.00959,1072.7,1072.6,7.36609]
["bitfinex-derivatives","ETHF0:USTF0",1609868994336,3.7367,1073.5,1072.6,7.36609]
["bitfinex-derivatives","ETHF0:USTF0",1609868994735,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868995135,3.7367,1073.5,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868996238,8.9993,1073.7,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609868998537,8.9993,1073.7,1072.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609868998741,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869000739,82.8348,1073.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869000740,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869003444,4.00959,1072.8,1072.2,53.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609869004746,4.00959,1072.3,1072.2,53.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609869005647,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869006048,4.00959,1072.3,1071.7,71.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609869006249,4.00959,1072.3,1071.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869006850,63.7111,1072.9,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869007051,11.4853,1073.2,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869007250,11.4853,1073.2,1071.9,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1609869007650,41.4853,1073.2,1071.9,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1609869007853,41.4853,1073.2,1071.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609869008854,4.00959,1072.0,1071.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609869011954,9.0808,1072.6,1071.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609869012155,9.2705,1073.2,1072.0,77.608]
["bitfinex-derivatives","ETHF0:USTF0",1609869012356,6.0059,1073.2,1072.0,77.608]
["bitfinex-derivatives","ETHF0:USTF0",1609869012555,8.3614,1073.4,1072.0,77.608]
["bitfinex-derivatives","ETHF0:USTF0",1609869012755,4.00959,1072.6,1072.0,77.608]
["bitfinex-derivatives","ETHF0:USTF0",1609869014757,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869014956,4.00959,1072.6,1072.4,7.59839]
["bitfinex-derivatives","ETHF0:USTF0",1609869015957,4.00959,1072.6,1072.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609869019963,4.00959,1072.6,1072.1,68.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609869020762,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869023765,3.4142,1073.2,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869023966,3.4142,1073.2,1072.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609869024167,85.4608,1073.4,1072.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609869024967,4.00959,1072.3,1072.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609869026769,85.4608,1073.4,1072.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609869026971,8.3614,1073.4,1072.3,77.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609869027370,2.3422,1073.8,1072.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609869027569,8.9542,1074.0,1073.0,75.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609869027771,3.5206,1074.1,1072.2,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609869027970,8.3803,1074.5,1073.1,65.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609869028171,30.0,1075.3,1073.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609869028371,30.0,1075.3,1073.4,58.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609869028572,30.0,1075.3,1073.6,62.304]
["bitfinex-derivatives","ETHF0:USTF0",1609869028971,4.00959,1074.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869030873,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869031173,3.5154,1074.4,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869031375,3.5154,1074.4,1073.7,7.25639]
["bitfinex-derivatives","ETHF0:USTF0",1609869032875,4.00959,1073.8,1073.7,7.25639]
["bitfinex-derivatives","ETHF0:USTF0",1609869035777,4.00959,1073.8,1073.7,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609869036677,4.00959,1073.8,1073.6,62.304]
["bitfinex-derivatives","ETHF0:USTF0",1609869036879,4.00959,1073.8,1073.6,66.31359]
["bitfinex-derivatives","ETHF0:USTF0",1609869037680,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869038579,4.00959,1073.8,1073.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609869038779,4.00959,1073.8,1073.2,58.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609869038980,4.00959,1073.3,1073.2,62.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609869040786,3.00959,1073.3,1073.2,62.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609869044391,3.4393,1074.1,1073.2,62.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609869044592,61.3968,1074.3,1073.2,62.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609869044891,4.00959,1073.4,1073.2,62.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609869045592,61.3968,1074.3,1073.2,58.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609869046895,4.00959,1073.3,1073.2,62.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609869049100,30.0,1074.3,1073.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609869049297,30.0,1074.3,1070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609869049698,65.8204,1073.9,1072.2,83.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609869049898,95.8204,1073.9,1072.2,83.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609869050098,95.8204,1073.9,1072.2,79.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609869050298,95.8204,1073.9,1072.3,5.2049165]
["bitfinex-derivatives","ETHF0:USTF0",1609869050698,8.3905,1073.8,1072.3,5.2049165]
["bitfinex-derivatives","ETHF0:USTF0",1609869050898,41.033,1073.8,1072.3,5.2049165]
["bitfinex-derivatives","ETHF0:USTF0",1609869051501,41.033,1073.8,1072.2,79.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609869053000,4.00959,1072.3,1072.2,79.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609869053200,4.00959,1072.3,1072.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609869053399,4.00959,1072.3,1072.1,66.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609869054305,8.5454,1073.1,1072.1,66.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609869054503,8.5454,1073.1,1072.1,68.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609869054705,60.5048,1073.2,1072.1,68.9292]
["bitfinex-derivatives","ETHF0:USTF0",1609869055105,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869055304,64.8501,1073.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869055506,64.8501,1073.7,1072.7,6.27749]
["bitfinex-derivatives","ETHF0:USTF0",1609869056305,64.8501,1073.7,1072.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609869056706,94.8501,1073.7,1072.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609869057106,4.00959,1072.8,1072.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609869060613,4.00959,1072.8,1072.2,71.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609869060814,62.9978,1073.1,1072.2,71.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609869061014,92.9978,1073.1,1072.2,71.9626]
["bitfinex-derivatives","ETHF0:USTF0",1609869061316,4.00959,1072.3,1072.1,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609869061716,4.00959,1072.3,1071.5,57.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609869063016,11.49089,1072.3,1071.5,57.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609869063317,4.00959,1071.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869065522,4.00959,1071.8,1071.5,57.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609869067327,4.00959,1071.6,1071.5,57.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609869067827,4.00959,1071.6,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869069732,4.00959,1071.6,1070.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869070130,68.05249,1071.6,1069.0,75.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609869070330,68.05249,1071.6,1069.0,108.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609869070731,4.00959,1071.6,1070.4,5.21003311]
["bitfinex-derivatives","ETHF0:USTF0",1609869070931,4.00959,1071.6,1070.4,72.77753311]
["bitfinex-derivatives","ETHF0:USTF0",1609869071130,4.00959,1071.6,1070.4,75.83533311]
["bitfinex-derivatives","ETHF0:USTF0",1609869071531,4.00959,1071.1,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869072132,9.0016,1072.3,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869072334,9.0016,1072.3,1071.1,73.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609869073432,4.00959,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869074338,4.00959,1071.7,1071.5,13.77039]
["bitfinex-derivatives","ETHF0:USTF0",1609869074538,3.0396,1072.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869074739,8.8328,1072.8,1071.6,74.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609869075339,65.734,1073.2,1071.6,74.1824]
["bitfinex-derivatives","ETHF0:USTF0",1609869075540,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869075941,65.734,1073.2,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869076141,2.7721,1073.2,1072.2,72.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609869076341,8.2325,1073.4,1072.2,72.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609869077441,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869078641,4.00959,1072.8,1072.2,72.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609869079446,4.00959,1072.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869079846,4.00959,1072.8,1072.5,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1609869081749,8.2325,1073.4,1072.5,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1609869083252,8.2325,1073.4,1072.5,17.25419]
["bitfinex-derivatives","ETHF0:USTF0",1609869083452,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869083953,4.00959,1073.1,1072.8,73.44349]
["bitfinex-derivatives","ETHF0:USTF0",1609869085855,4.00959,1073.1,1072.8,69.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609869086753,4.00959,1073.1,1072.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609869086953,4.00959,1073.1,1072.1,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1609869087154,4.00959,1073.1,1072.1,76.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609869087553,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869088053,61.8743,1073.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869088455,61.8743,1073.7,1072.5,16.65059]
["bitfinex-derivatives","ETHF0:USTF0",1609869089254,10.5284,1073.8,1072.6,67.237]
["bitfinex-derivatives","ETHF0:USTF0",1609869089655,4.00959,1073.1,1072.8,11.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609869091560,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869091760,4.00959,1073.1,1072.8,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609869093563,4.00959,1073.1,1072.8,11.74019]
["bitfinex-derivatives","ETHF0:USTF0",1609869094763,4.00959,1073.1,1072.8,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609869095564,4.00959,1072.9,1072.8,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609869096966,10.5284,1073.8,1072.8,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609869097167,10.5284,1073.8,1072.8,12.94609843]
["bitfinex-derivatives","ETHF0:USTF0",1609869097366,10.5284,1073.8,1072.8,16.00349843]
["bitfinex-derivatives","ETHF0:USTF0",1609869097567,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869097768,4.00959,1073.2,1072.8,16.00349843]
["bitfinex-derivatives","ETHF0:USTF0",1609869098468,4.00959,1073.2,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869099569,4.00959,1072.9,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869100169,10.5284,1073.8,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869101572,4.00959,1073.0,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869103471,10.5284,1073.8,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869103671,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869104074,4.00959,1073.3,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869105572,4.00959,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869109079,10.5284,1073.8,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869109580,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869109982,4.00959,1073.3,1072.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1609869111282,4.00959,1073.3,1072.9,5.21514938]
["bitfinex-derivatives","ETHF0:USTF0",1609869111584,4.00959,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869113888,4.00959,1073.3,1073.0,12.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609869114793,10.5284,1073.8,1073.0,12.21759]
["bitfinex-derivatives","ETHF0:USTF0",1609869114994,2.2703,1073.8,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869115396,5.5339,1073.9,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869115594,5.5339,1073.9,1073.1,61.1547]
["bitfinex-derivatives","ETHF0:USTF0",1609869115795,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869115994,4.00959,1073.7,1073.1,64.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609869117695,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869118197,8.6865,1073.9,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869118696,8.6865,1073.9,1073.1,64.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609869119697,4.00959,1073.4,1073.1,68.58949]
["bitfinex-derivatives","ETHF0:USTF0",1609869120398,4.00959,1073.4,1073.1,7.43479]
["bitfinex-derivatives","ETHF0:USTF0",1609869121101,4.00959,1073.4,1073.1,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609869121302,4.00959,1073.4,1072.9,75.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609869121704,4.00959,1073.2,1072.9,79.49949]
["bitfinex-derivatives","ETHF0:USTF0",1609869121902,4.00959,1073.2,1072.9,75.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609869123803,4.00959,1073.2,1072.9,79.49949]
["bitfinex-derivatives","ETHF0:USTF0",1609869124707,4.00959,1073.2,1072.9,75.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609869125808,4.00959,1073.0,1072.9,75.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609869126009,4.00959,1073.0,1072.8,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609869126410,4.00959,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869127212,4.00959,1073.0,1072.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609869127411,54.682,1072.9,1072.0,66.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609869127611,4.00959,1073.0,1071.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609869127812,66.5884,1072.6,1071.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869128113,57.979,1072.4,1072.2,5.217363]
["bitfinex-derivatives","ETHF0:USTF0",1609869129413,57.979,1072.4,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869129913,57.979,1072.4,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869130113,57.979,1072.4,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869130513,3.2602,1072.8,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869130714,71.3331,1072.0,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869130915,3.2602,1072.8,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869131113,58.2858,1071.8,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869131314,3.45,1072.5,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869131514,64.9283,1071.7,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869131714,8.2686,1072.4,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869131913,38.2686,1072.4,1071.6,5.21878451]
["bitfinex-derivatives","ETHF0:USTF0",1609869132114,4.00959,1071.7,1071.6,71.25668451]
["bitfinex-derivatives","ETHF0:USTF0",1609869132814,4.00959,1071.7,1071.6,66.0379]
["bitfinex-derivatives","ETHF0:USTF0",1609869134117,4.00959,1071.7,1071.6,70.04749]
["bitfinex-derivatives","ETHF0:USTF0",1609869134717,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869134917,4.00959,1071.7,1071.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609869135317,4.00959,1071.7,1071.4,54.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609869135521,4.00959,1071.7,1070.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869135728,8.2686,1072.4,1070.7,54.761]
["bitfinex-derivatives","ETHF0:USTF0",1609869135919,8.2686,1072.4,1070.7,58.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609869136118,8.2686,1072.4,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869136119,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869138019,4.00959,1072.3,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869138222,4.00959,1072.3,1072.1,64.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609869138421,4.00959,1072.3,1072.1,68.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609869139424,8.4378,1072.9,1072.1,68.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609869139622,62.508,1073.7,1072.1,68.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609869139823,8.2865,1073.6,1072.1,68.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609869140122,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869141025,4.00959,1072.5,1072.1,68.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609869141223,4.00959,1072.5,1072.1,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609869142124,4.00959,1072.2,1072.1,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1609869143628,4.00959,1072.2,1071.8,81.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609869144126,4.00959,1071.9,1071.8,81.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609869144628,4.00959,1071.9,1071.8,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609869144829,77.0805,1071.8,1071.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609869145028,77.0805,1071.8,1070.9,74.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609869146130,4.00959,1071.0,1070.9,78.01639]
["bitfinex-derivatives","ETHF0:USTF0",1609869146327,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869147327,4.00959,1071.0,1070.7,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609869147528,4.00959,1071.0,1070.2,65.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609869147728,4.00959,1071.0,1070.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869147929,64.826,1070.9,1070.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869148128,4.00959,1070.4,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869148328,4.00959,1070.4,1068.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609869148527,53.3384,1070.3,1068.4,75.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609869149329,53.3384,1070.3,1068.5,5.21203253]
["bitfinex-derivatives","ETHF0:USTF0",1609869149529,53.3384,1070.3,1068.5,8.83143253]
["bitfinex-derivatives","ETHF0:USTF0",1609869150129,53.3384,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869150329,53.3384,1070.3,1070.2,7.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609869150530,8.6238,1071.4,1070.2,7.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609869151332,71.6411,1071.5,1070.2,7.48429]
["bitfinex-derivatives","ETHF0:USTF0",1609869152130,4.00959,1071.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869153231,4.00959,1071.2,1070.2,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609869153431,4.00959,1071.2,1070.2,60.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609869154234,4.00959,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869154635,4.00959,1071.2,1071.1,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609869155036,4.00959,1071.2,1071.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609869156139,4.00959,1071.2,1071.1,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609869156539,74.98,1071.9,1071.1,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609869157342,9.0067,1072.1,1071.1,7.35859]
["bitfinex-derivatives","ETHF0:USTF0",1609869158241,4.00959,1071.8,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869159241,4.00959,1071.8,1071.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609869159943,4.00959,1071.8,1071.0,66.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609869160243,4.00959,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869160442,4.00959,1071.8,1071.5,6.90039]
["bitfinex-derivatives","ETHF0:USTF0",1609869161044,4.00959,1071.8,1071.5,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609869162245,4.00959,1071.6,1071.5,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609869165548,8.575,1072.5,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869165748,8.575,1072.5,1071.4,7.54449]
["bitfinex-derivatives","ETHF0:USTF0",1609869166150,8.575,1072.5,1071.4,61.66549]
["bitfinex-derivatives","ETHF0:USTF0",1609869166351,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869166550,8.575,1072.5,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869166750,8.575,1072.5,1071.8,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609869167459,3.0323,1072.8,1071.8,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609869167854,85.6567,1073.1,1071.8,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609869168356,4.00959,1071.9,1071.8,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609869168956,4.00959,1071.9,1071.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1609869171960,4.00959,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869172562,61.3661,1072.4,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869172960,61.3661,1072.4,1071.7,5.20777585]
["bitfinex-derivatives","ETHF0:USTF0",1609869173162,8.8894,1072.4,1071.7,8.34587585]
["bitfinex-derivatives","ETHF0:USTF0",1609869173761,3.0173,1072.8,1071.7,8.34587585]
["bitfinex-derivatives","ETHF0:USTF0",1609869173962,8.3786,1072.9,1071.7,8.34587585]
["bitfinex-derivatives","ETHF0:USTF0",1609869174361,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869176167,4.00959,1072.4,1071.7,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609869176368,4.00959,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869177065,3.6683,1072.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869177266,3.6683,1072.8,1072.0,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1609869177466,5.5116,1072.8,1072.0,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1609869177670,3.6683,1072.8,1072.0,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1609869177868,13.0108,1072.8,1072.0,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1609869178468,4.00959,1072.1,1072.0,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1609869179469,9.3425,1072.8,1072.0,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1609869180370,8.3786,1072.9,1072.0,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1609869180576,8.3786,1072.9,1072.1,55.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609869181070,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869182377,4.00959,1072.7,1072.5,64.20369]
["bitfinex-derivatives","ETHF0:USTF0",1609869183075,4.00959,1072.7,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869184077,4.00959,1072.7,1072.0,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609869184278,12.10649,1072.7,1071.8,60.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609869184978,8.0969,1072.7,1071.8,60.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609869185178,4.00959,1071.9,1071.8,60.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609869185378,4.00959,1071.9,1071.7,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609869185578,4.00959,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869187081,73.1738,1072.6,1071.6,5.20838919]
["bitfinex-derivatives","ETHF0:USTF0",1609869187382,103.1738,1072.6,1071.6,5.20838919]
["bitfinex-derivatives","ETHF0:USTF0",1609869188381,103.1738,1072.6,1071.5,5.20884791]
["bitfinex-derivatives","ETHF0:USTF0",1609869189082,4.00959,1071.6,1071.5,5.20884791]
["bitfinex-derivatives","ETHF0:USTF0",1609869189782,4.00959,1071.6,1071.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609869190181,4.00959,1071.6,1071.0,71.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609869191082,4.00959,1071.3,1071.0,71.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609869191281,4.00959,1071.3,1071.1,5.20907004]
["bitfinex-derivatives","ETHF0:USTF0",1609869191683,4.00959,1071.3,1071.1,7.63097004]
["bitfinex-derivatives","ETHF0:USTF0",1609869192581,4.00959,1071.3,1071.2,5.20944014]
["bitfinex-derivatives","ETHF0:USTF0",1609869194083,4.00959,1071.3,1071.1,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609869194684,4.00959,1071.3,1070.6,60.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609869194884,4.00959,1071.3,1064.2,36.023]
["bitfinex-derivatives","ETHF0:USTF0",1609869195088,65.9367,1071.1,1069.9,55.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609869196784,65.9367,1071.1,1070.0,5.21198529]
["bitfinex-derivatives","ETHF0:USTF0",1609869196988,65.9367,1071.1,1070.0,8.53888529]
["bitfinex-derivatives","ETHF0:USTF0",1609869197787,4.00959,1070.4,1070.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869198287,4.00959,1070.4,1070.1,9.22135742]
["bitfinex-derivatives","ETHF0:USTF0",1609869198688,65.9367,1071.1,1070.1,9.22135742]
["bitfinex-derivatives","ETHF0:USTF0",1609869199593,65.9367,1071.1,1070.2,5.21177155]
["bitfinex-derivatives","ETHF0:USTF0",1609869199791,4.00959,1070.3,1070.2,5.21177155]
["bitfinex-derivatives","ETHF0:USTF0",1609869199991,65.9367,1071.1,1070.2,5.21177155]
["bitfinex-derivatives","ETHF0:USTF0",1609869200894,65.9367,1071.1,1070.1,5.2117965]
["bitfinex-derivatives","ETHF0:USTF0",1609869201094,65.9367,1071.1,1070.1,13.4535965]
["bitfinex-derivatives","ETHF0:USTF0",1609869201293,3.7114,1071.8,1070.1,5.2117965]
["bitfinex-derivatives","ETHF0:USTF0",1609869201495,8.481,1071.9,1070.2,60.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609869201894,8.481,1071.9,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869202097,8.481,1071.9,1070.8,6.92969]
["bitfinex-derivatives","ETHF0:USTF0",1609869203799,8.481,1071.9,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869203999,8.481,1071.9,1070.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609869204199,8.481,1071.9,1070.8,73.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609869204999,18.1494,1071.9,1070.8,73.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609869205901,4.00959,1070.9,1070.8,73.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609869206402,4.00959,1070.9,1070.8,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609869207205,4.00959,1070.9,1070.2,66.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609869207805,4.00959,1070.3,1070.2,66.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609869208005,4.00959,1070.3,1070.0,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609869208205,4.00959,1070.3,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869209206,4.00959,1070.3,1069.9,5.21207304]
["bitfinex-derivatives","ETHF0:USTF0",1609869209406,4.00959,1070.3,1069.9,8.37587304]
["bitfinex-derivatives","ETHF0:USTF0",1609869209608,4.00959,1070.3,1070.0,62.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609869209811,8.3478,1071.1,1070.0,62.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609869210610,4.00959,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869212111,4.00959,1070.7,1070.5,5.2106935]
["bitfinex-derivatives","ETHF0:USTF0",1609869212510,4.00959,1070.7,1070.5,8.9428935]
["bitfinex-derivatives","ETHF0:USTF0",1609869213513,4.00959,1070.7,1070.6,5.21058604]
["bitfinex-derivatives","ETHF0:USTF0",1609869224827,4.00959,1070.7,1070.6,9.22017604]
["bitfinex-derivatives","ETHF0:USTF0",1609869225730,67.404,1071.4,1070.6,5.21058604]
["bitfinex-derivatives","ETHF0:USTF0",1609869226729,4.00959,1070.7,1070.6,5.21058604]
["bitfinex-derivatives","ETHF0:USTF0",1609869229032,4.00959,1070.7,1070.5,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609869229232,4.00959,1070.7,1069.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609869229433,4.00959,1070.7,1069.9,76.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609869229634,4.00959,1070.7,1069.9,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609869230034,74.7637,1070.4,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869230434,74.7637,1070.4,1070.0,5.2120176]
["bitfinex-derivatives","ETHF0:USTF0",1609869230633,74.7637,1070.4,1070.0,7.9365176]
["bitfinex-derivatives","ETHF0:USTF0",1609869230834,4.00959,1070.1,1070.0,7.9365176]
["bitfinex-derivatives","ETHF0:USTF0",1609869232436,74.0405,1070.8,1070.0,7.9365176]
["bitfinex-derivatives","ETHF0:USTF0",1609869232837,4.00959,1070.2,1070.0,7.9365176]
["bitfinex-derivatives","ETHF0:USTF0",1609869233037,74.0405,1070.8,1070.0,7.9365176]
["bitfinex-derivatives","ETHF0:USTF0",1609869233237,3.3651,1071.6,1070.1,5.21146725]
["bitfinex-derivatives","ETHF0:USTF0",1609869233438,8.8245,1071.3,1070.1,78.92846725]
["bitfinex-derivatives","ETHF0:USTF0",1609869234541,8.8245,1071.3,1070.2,5.21089419]
["bitfinex-derivatives","ETHF0:USTF0",1609869234741,4.00959,1070.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869235744,8.8245,1071.3,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869235944,8.8245,1071.3,1070.3,9.22035953]
["bitfinex-derivatives","ETHF0:USTF0",1609869236146,8.8245,1071.3,1070.3,12.58875953]
["bitfinex-derivatives","ETHF0:USTF0",1609869236544,16.8305,1071.3,1070.3,12.58875953]
["bitfinex-derivatives","ETHF0:USTF0",1609869236943,4.00959,1070.4,1070.3,12.58875953]
["bitfinex-derivatives","ETHF0:USTF0",1609869237344,4.00959,1070.4,1070.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609869239144,4.00959,1070.4,1070.3,8.57967175]
["bitfinex-derivatives","ETHF0:USTF0",1609869242346,4.00959,1070.4,1070.3,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609869242549,4.00959,1070.4,1070.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609869242746,4.00959,1070.4,1070.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609869243146,4.00959,1070.4,1070.3,8.70062965]
["bitfinex-derivatives","ETHF0:USTF0",1609869259557,12.67999,1070.4,1070.3,8.70062965]
["bitfinex-derivatives","ETHF0:USTF0",1609869260259,12.67999,1070.4,1070.3,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609869260858,12.67999,1070.4,1070.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609869263961,12.67999,1070.4,1069.8,52.712]
["bitfinex-derivatives","ETHF0:USTF0",1609869264161,4.00959,1070.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869264361,73.7668,1070.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869264961,4.00959,1069.2,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869265863,4.00959,1069.2,1069.1,9.21953]
["bitfinex-derivatives","ETHF0:USTF0",1609869266466,4.00959,1069.2,1069.1,5.20994]
["bitfinex-derivatives","ETHF0:USTF0",1609869267269,4.00959,1069.2,1068.9,9.21971786]
["bitfinex-derivatives","ETHF0:USTF0",1609869268469,4.00959,1069.2,1069.0,5.21041797]
["bitfinex-derivatives","ETHF0:USTF0",1609869268667,4.00959,1069.2,1069.0,8.45591797]
["bitfinex-derivatives","ETHF0:USTF0",1609869269769,4.00959,1069.2,1069.1,5.21050688]
["bitfinex-derivatives","ETHF0:USTF0",1609869270670,8.8619,1070.3,1069.1,5.21050688]
["bitfinex-derivatives","ETHF0:USTF0",1609869270870,8.8619,1070.3,1069.4,57.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609869271072,4.00959,1069.5,1069.4,59.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609869272371,8.8619,1070.3,1069.4,59.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609869272571,60.821,1070.7,1069.4,59.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609869272972,60.821,1070.7,1069.4,65.19517417]
["bitfinex-derivatives","ETHF0:USTF0",1609869273171,60.821,1070.7,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869274175,60.821,1070.7,1069.7,5.20959044]
["bitfinex-derivatives","ETHF0:USTF0",1609869274372,60.821,1070.7,1069.7,7.92229044]
["bitfinex-derivatives","ETHF0:USTF0",1609869275075,4.00959,1069.8,1069.7,7.92229044]
["bitfinex-derivatives","ETHF0:USTF0",1609869275575,4.00959,1069.8,1069.7,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609869276879,4.00959,1069.8,1069.7,7.9221272]
["bitfinex-derivatives","ETHF0:USTF0",1609869280485,4.00959,1069.8,1069.7,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609869280782,4.00959,1069.8,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869280983,4.00959,1069.8,1069.7,5.20946696]
["bitfinex-derivatives","ETHF0:USTF0",1609869281183,4.00959,1069.8,1069.7,7.51476696]
["bitfinex-derivatives","ETHF0:USTF0",1609869283592,66.138,1070.2,1069.7,7.51476696]
["bitfinex-derivatives","ETHF0:USTF0",1609869283791,66.138,1070.2,1069.7,17.15156696]
["bitfinex-derivatives","ETHF0:USTF0",1609869285096,66.138,1070.2,1069.8,5.20880159]
["bitfinex-derivatives","ETHF0:USTF0",1609869285296,4.00959,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869286497,4.00959,1070.0,1069.9,9.21849914]
["bitfinex-derivatives","ETHF0:USTF0",1609869287198,4.00959,1070.2,1070.0,63.804]
["bitfinex-derivatives","ETHF0:USTF0",1609869287398,4.00959,1070.2,1070.0,67.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609869288901,62.9514,1071.0,1070.0,67.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609869289101,8.7634,1071.3,1070.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609869289301,4.00959,1070.7,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869291503,4.00959,1070.7,1070.0,154.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609869291703,4.00959,1070.7,1070.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609869291905,4.00959,1070.7,1070.3,67.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609869292204,4.00959,1070.7,1070.3,70.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609869292404,4.00959,1070.7,1070.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609869293309,63.5758,1071.0,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869295308,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869297311,4.00959,1070.5,1070.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609869297510,4.00959,1070.5,1070.0,66.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609869297710,4.00959,1070.5,1070.0,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1609869297910,4.00959,1070.5,1069.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609869297911,72.6165,1070.9,1069.8,67.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609869299015,72.6165,1070.9,1069.9,5.20817461]
["bitfinex-derivatives","ETHF0:USTF0",1609869299313,4.00959,1070.0,1069.9,5.20817461]
["bitfinex-derivatives","ETHF0:USTF0",1609869301721,4.00959,1070.0,1069.8,5.20844487]
["bitfinex-derivatives","ETHF0:USTF0",1609869305328,4.00959,1070.2,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869305528,8.7634,1071.3,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869305727,8.7634,1071.3,1070.1,53.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609869305927,8.7634,1071.3,1070.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609869306128,5.9712,1071.6,1070.7,75.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609869306328,3.0378,1071.7,1070.7,78.684]
["bitfinex-derivatives","ETHF0:USTF0",1609869306528,8.2789,1072.4,1070.7,78.684]
["bitfinex-derivatives","ETHF0:USTF0",1609869307529,8.2789,1072.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869307732,8.2789,1072.4,1071.3,7.25589]
["bitfinex-derivatives","ETHF0:USTF0",1609869308030,8.2789,1072.4,1071.4,63.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609869309032,8.2789,1072.4,1071.3,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609869309231,8.2789,1072.4,1070.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609869309433,4.00959,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869310634,4.00959,1071.2,1070.8,74.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609869310835,4.00959,1071.2,1070.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609869311435,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869312636,4.00959,1070.8,1070.5,67.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609869313435,4.00959,1070.6,1070.5,67.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609869314237,4.00959,1070.6,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869314837,4.00959,1070.6,1070.2,53.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609869315439,4.00959,1070.3,1070.2,53.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609869315637,4.00959,1070.3,1070.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609869316038,70.2535,1071.0,1070.0,54.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609869316439,70.2535,1071.0,1070.0,57.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609869317039,70.2535,1071.0,1070.1,5.20712136]
["bitfinex-derivatives","ETHF0:USTF0",1609869317442,4.00959,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869318643,8.4527,1071.6,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869318844,3.0107,1072.2,1070.8,66.893]
["bitfinex-derivatives","ETHF0:USTF0",1609869319044,14.4409,1072.1,1070.8,70.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609869319545,14.4409,1072.1,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869319745,14.4409,1072.1,1071.3,7.09949]
["bitfinex-derivatives","ETHF0:USTF0",1609869321347,14.4409,1072.1,1071.3,17.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609869321548,4.00959,1071.4,1071.3,17.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609869322850,4.00959,1071.4,1071.3,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609869323654,4.00959,1071.4,1071.3,17.58369]
["bitfinex-derivatives","ETHF0:USTF0",1609869323855,4.00959,1071.4,1071.3,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609869327457,8.8647,1072.1,1071.3,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609869327657,8.8647,1072.1,1071.3,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609869327857,8.8647,1072.1,1071.3,61.157]
["bitfinex-derivatives","ETHF0:USTF0",1609869328057,4.00959,1071.4,1071.3,61.157]
["bitfinex-derivatives","ETHF0:USTF0",1609869329358,2.3796,1072.5,1071.3,61.157]
["bitfinex-derivatives","ETHF0:USTF0",1609869329559,58.1374,1072.6,1071.3,61.157]
["bitfinex-derivatives","ETHF0:USTF0",1609869329960,4.00959,1071.8,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869331362,4.00959,1071.8,1071.6,12.39479]
["bitfinex-derivatives","ETHF0:USTF0",1609869331763,4.00959,1071.8,1071.6,8.3852]
["bitfinex-derivatives","ETHF0:USTF0",1609869332364,4.00959,1071.8,1071.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609869332965,4.00959,1071.8,1071.2,56.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609869333966,59.9145,1072.1,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869334168,59.9145,1072.1,1071.4,7.55659]
["bitfinex-derivatives","ETHF0:USTF0",1609869334566,3.7158,1072.4,1071.4,7.55659]
["bitfinex-derivatives","ETHF0:USTF0",1609869334766,3.7158,1072.4,1071.7,55.6409]
["bitfinex-derivatives","ETHF0:USTF0",1609869334967,3.7158,1072.4,1071.7,59.224]
["bitfinex-derivatives","ETHF0:USTF0",1609869335570,8.34,1072.5,1071.7,59.224]
["bitfinex-derivatives","ETHF0:USTF0",1609869335769,78.6533,1073.1,1071.7,59.224]
["bitfinex-derivatives","ETHF0:USTF0",1609869335970,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869338072,4.00959,1072.3,1072.2,65.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609869338272,4.00959,1072.3,1072.2,68.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609869338472,4.00959,1072.3,1072.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609869338874,4.00959,1072.3,1072.2,72.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609869339073,4.00959,1072.3,1072.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609869339274,4.00959,1072.3,1072.2,67.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609869340073,4.00959,1072.3,1072.2,71.09789]
["bitfinex-derivatives","ETHF0:USTF0",1609869340574,6.054,1073.1,1072.2,67.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609869342077,6.054,1073.1,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869342078,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869342277,4.00959,1072.9,1072.7,59.87949]
["bitfinex-derivatives","ETHF0:USTF0",1609869346683,4.00959,1072.9,1072.7,55.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609869347883,3.6871,1073.3,1072.7,55.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609869348083,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869351593,4.00959,1073.0,1072.9,60.312]
["bitfinex-derivatives","ETHF0:USTF0",1609869352694,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869354594,4.00959,1073.0,1072.8,13.37059]
["bitfinex-derivatives","ETHF0:USTF0",1609869355197,4.00959,1073.0,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869356401,3.498,1073.6,1073.0,74.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609869356597,3.498,1073.6,1073.0,77.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609869357198,8.6162,1073.9,1073.0,77.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609869358197,4.00959,1073.1,1073.0,77.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609869358398,8.6162,1073.9,1073.0,77.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609869360100,8.6162,1073.9,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869360301,8.6162,1073.9,1073.3,6.62949]
["bitfinex-derivatives","ETHF0:USTF0",1609869360899,84.5766,1073.9,1073.3,6.62949]
["bitfinex-derivatives","ETHF0:USTF0",1609869361299,84.5766,1073.9,1073.3,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609869362100,5.7576,1074.5,1073.3,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609869362302,8.4002,1074.4,1073.5,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609869362501,11.8636,1074.4,1073.5,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609869362702,3.4634,1074.4,1073.5,54.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609869363102,3.4634,1074.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869363302,3.4634,1074.4,1073.8,6.77309]
["bitfinex-derivatives","ETHF0:USTF0",1609869363502,24.0,1074.6,1073.8,14.26599]
["bitfinex-derivatives","ETHF0:USTF0",1609869365203,4.00959,1073.9,1073.8,14.26599]
["bitfinex-derivatives","ETHF0:USTF0",1609869365803,24.0,1074.6,1073.8,14.26599]
["bitfinex-derivatives","ETHF0:USTF0",1609869366003,24.0,1074.6,1073.8,6.77309]
["bitfinex-derivatives","ETHF0:USTF0",1609869366203,24.0,1074.6,1074.0,74.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609869367103,24.0,1074.6,1073.8,6.77309]
["bitfinex-derivatives","ETHF0:USTF0",1609869367503,24.0,1074.6,1074.3,77.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609869367903,24.0,1074.6,1074.3,80.4365]
["bitfinex-derivatives","ETHF0:USTF0",1609869369306,24.0,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869371408,6.315,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869371608,4.00959,1075.5,1074.9,72.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609869371808,4.00959,1075.5,1074.9,76.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609869372308,13.7773,1076.8,1074.9,76.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609869372711,13.7773,1076.8,1075.4,69.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609869372908,13.7773,1076.8,1075.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609869373310,4.00959,1075.6,1075.4,7.37469]
["bitfinex-derivatives","ETHF0:USTF0",1609869373709,4.00959,1075.6,1075.5,74.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609869373911,4.00959,1075.6,1075.4,7.37469]
["bitfinex-derivatives","ETHF0:USTF0",1609869374109,3.2272,1076.4,1075.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609869375209,3.2272,1076.4,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869375610,3.2272,1076.4,1075.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609869377210,4.00959,1075.5,1075.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609869378013,4.00959,1075.5,1074.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609869378416,4.00959,1075.5,1074.8,57.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609869378712,4.00959,1075.5,1074.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609869378913,4.00959,1075.5,1072.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869379214,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869379715,3.0785,1076.1,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869379915,3.0785,1076.1,1075.3,75.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609869380514,3.2272,1076.4,1075.3,75.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609869380716,8.9879,1076.8,1075.3,75.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609869381316,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869381517,3.3726,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869381718,3.3726,1076.7,1075.9,65.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609869383221,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869385223,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869385623,4.00959,1076.4,1076.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609869386524,4.00959,1076.4,1075.8,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609869386724,4.00959,1076.4,1075.5,74.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609869387326,4.00959,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869387526,3.3726,1076.7,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869387725,8.4694,1077.0,1075.7,6.44559]
["bitfinex-derivatives","ETHF0:USTF0",1609869388225,8.4694,1077.0,1075.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1609869388425,8.4694,1077.0,1075.9,52.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609869388825,59.3344,1078.2,1075.9,52.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609869389026,14.7902,1078.1,1075.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1609869389225,17.407,1078.1,1075.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1609869389426,17.407,1078.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869389626,17.407,1078.1,1076.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609869389826,17.407,1078.1,1076.7,66.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609869391327,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869391528,4.00959,1077.3,1077.2,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1609869391728,11.646,1078.1,1077.2,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609869393330,4.00959,1077.3,1077.2,11.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609869393528,4.00959,1077.3,1077.2,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609869393731,4.00959,1077.3,1076.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609869394130,7.70289,1077.3,1076.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609869394529,7.70289,1077.3,1076.3,75.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609869395433,4.00959,1076.5,1076.3,75.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609869395735,3.6933,1077.3,1076.3,75.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609869396033,3.6933,1077.3,1076.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609869396236,3.6933,1077.3,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869396938,2.9298,1077.6,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869397335,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869397737,4.00959,1077.1,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869398534,2.9298,1077.6,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869398735,5.6838,1078.6,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869399335,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869399736,4.00959,1077.2,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869400938,2.8161,1077.6,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869401139,5.6838,1078.6,1076.5,70.892]
["bitfinex-derivatives","ETHF0:USTF0",1609869401339,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869401740,3.0745,1077.9,1077.6,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609869401940,2.9003,1078.2,1077.6,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609869402340,2.9003,1078.2,1077.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609869402740,2.9003,1078.2,1077.9,72.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609869402941,3.7411,1078.7,1077.9,75.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609869403341,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869403541,3.1792,1079.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869404142,3.1792,1079.0,1078.7,54.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609869404341,3.1792,1079.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869404541,3.1792,1079.0,1078.2,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609869405541,4.00959,1078.3,1077.9,79.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609869405742,4.00959,1078.3,1077.9,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609869406142,4.00959,1078.3,1077.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609869406942,4.00959,1078.3,1077.6,53.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609869407143,4.00959,1078.3,1077.6,57.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609869407543,3.1792,1079.0,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869407944,3.1792,1079.0,1078.4,52.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609869408643,14.1305,1079.8,1078.4,52.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609869409543,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869410143,4.00959,1078.6,1078.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609869410743,3.243,1078.9,1078.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609869411344,3.243,1078.9,1078.0,66.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609869411546,4.00959,1078.4,1078.0,70.34409]
["bitfinex-derivatives","ETHF0:USTF0",1609869411745,6.34169,1078.4,1077.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609869412446,6.34169,1078.4,1077.6,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609869412645,6.34169,1078.4,1077.3,60.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609869412845,6.34169,1078.4,955.0,2.46463881]
["bitfinex-derivatives","ETHF0:USTF0",1609869413045,6.34169,1078.4,1076.6,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1609869413245,2.3321,1078.4,1076.6,53.676]
["bitfinex-derivatives","ETHF0:USTF0",1609869413646,4.00959,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869413846,2.4867,1077.6,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869415248,2.3321,1078.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869415648,4.00959,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869415849,4.00959,1077.5,1077.2,73.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609869416450,3.2947,1077.6,1077.2,73.44959]
["bitfinex-derivatives","ETHF0:USTF0",1609869416951,3.2947,1077.6,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869417551,2.7787,1077.9,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869417751,4.00959,1077.4,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869418851,2.4742,1077.6,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869419655,2.4742,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869421053,2.4742,1077.6,1077.2,72.1745]
["bitfinex-derivatives","ETHF0:USTF0",1609869421655,4.00959,1077.3,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869422157,2.7787,1077.9,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869422355,2.3321,1078.4,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869422555,8.3269,1078.6,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869423656,4.00959,1077.8,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869423956,6.84129,1077.8,1077.2,76.18409]
["bitfinex-derivatives","ETHF0:USTF0",1609869425658,6.84129,1077.8,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869427059,6.84129,1077.8,1077.2,69.44]
["bitfinex-derivatives","ETHF0:USTF0",1609869427261,6.84129,1077.8,1077.2,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609869427860,4.00959,1077.4,1077.2,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1609869428263,7.10569,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869428664,7.10569,1077.4,1075.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869428864,7.10569,1077.4,1075.0,65.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609869429565,7.10569,1077.4,1075.9,5.28699184]
["bitfinex-derivatives","ETHF0:USTF0",1609869429766,4.00959,1076.7,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869429965,7.26829,1076.7,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869430567,3.2587,1076.7,1075.9,5.28699184]
["bitfinex-derivatives","ETHF0:USTF0",1609869430768,3.2587,1076.7,1075.0,65.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609869431768,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869431969,7.71569,1076.2,1075.0,65.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609869432168,3.7061,1076.2,1075.0,65.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609869432369,3.7061,1076.2,1075.1,5.2880968]
["bitfinex-derivatives","ETHF0:USTF0",1609869432569,3.7061,1076.2,1075.1,7.9582968]
["bitfinex-derivatives","ETHF0:USTF0",1609869432969,3.2587,1076.7,1075.1,7.9582968]
["bitfinex-derivatives","ETHF0:USTF0",1609869433773,4.00959,1076.4,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869434975,7.46429,1076.4,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869435774,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869435974,6.78809,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869439278,2.7785,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869439778,2.7785,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869440378,2.7785,1076.0,1075.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609869441178,4.00959,1076.3,1075.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609869441782,4.00959,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869442480,4.00959,1076.1,1075.6,9.29825337]
["bitfinex-derivatives","ETHF0:USTF0",1609869443080,6.94469,1076.1,1075.6,9.29825337]
["bitfinex-derivatives","ETHF0:USTF0",1609869443480,6.94469,1076.1,1075.6,5.28866337]
["bitfinex-derivatives","ETHF0:USTF0",1609869443881,4.00959,1075.8,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869444480,2.9351,1076.1,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869445581,2.9351,1076.1,1075.3,5.28891289]
["bitfinex-derivatives","ETHF0:USTF0",1609869445781,4.00959,1075.9,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869446984,4.00959,1075.9,1075.5,5.28866271]
["bitfinex-derivatives","ETHF0:USTF0",1609869447184,2.9351,1076.1,1075.5,5.28866271]
["bitfinex-derivatives","ETHF0:USTF0",1609869447988,3.4547,1076.4,1075.5,5.28866271]
["bitfinex-derivatives","ETHF0:USTF0",1609869448194,4.00959,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869448387,6.27919,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869448590,2.2696,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869449392,3.2587,1076.7,1076.0,58.23379]
["bitfinex-derivatives","ETHF0:USTF0",1609869449594,8.3647,1077.5,1076.0,54.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609869449792,8.3647,1077.5,1076.1,5.28699225]
["bitfinex-derivatives","ETHF0:USTF0",1609869450192,5.4771,1078.1,1076.1,5.28699225]
["bitfinex-derivatives","ETHF0:USTF0",1609869450394,14.0201,1078.1,1076.1,5.28699225]
["bitfinex-derivatives","ETHF0:USTF0",1609869450593,14.0201,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869450793,8.543,1078.1,1076.1,5.28699225]
["bitfinex-derivatives","ETHF0:USTF0",1609869450994,11.2686,1078.1,1076.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609869451194,2.7256,1078.1,1076.9,63.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609869452595,2.7256,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869453994,2.7256,1078.1,1077.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1609869454995,2.7256,1078.1,1076.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609869456196,13.9592,1078.6,1076.7,69.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609869456398,2.8376,1078.1,1076.7,72.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609869457399,2.8376,1078.1,1076.7,69.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609869458699,4.00959,1077.2,1076.7,69.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609869459100,6.68329,1077.2,1076.7,69.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609869459599,2.6737,1077.2,1076.7,69.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609869460499,2.6737,1077.2,1075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609869460700,2.6737,1077.2,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869462101,2.6737,1077.2,1076.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609869462803,4.00959,1076.5,1076.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609869463003,4.00959,1076.5,1075.5,72.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609869463403,4.00959,1076.5,1075.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609869463803,4.00959,1076.5,1075.5,72.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609869463804,7.46689,1076.5,1075.5,72.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609869464205,7.46689,1076.5,1074.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609869464808,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869465006,2.2655,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869466809,2.2655,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869468910,4.00959,1076.4,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869469410,3.4573,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869469610,2.8774,1076.9,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869470010,2.6737,1077.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869470411,76.1516,1077.9,1075.8,60.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609869470811,5.9362,1077.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869471214,76.1516,1077.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869472313,5.5273,1077.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869472815,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869473015,6.76939,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869473215,6.76939,1077.2,1076.1,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609869473415,2.7598,1077.2,1076.1,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609869474917,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869476219,4.00959,1076.3,1075.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609869476419,7.51549,1076.3,1075.5,71.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609869476824,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869477024,4.00959,1076.0,1075.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609869477224,4.00959,1076.0,1074.7,53.587]
["bitfinex-derivatives","ETHF0:USTF0",1609869478325,3.5059,1076.3,1074.7,53.587]
["bitfinex-derivatives","ETHF0:USTF0",1609869478525,3.5059,1076.3,1074.7,57.305]
["bitfinex-derivatives","ETHF0:USTF0",1609869478824,7.51549,1076.3,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869479226,3.5059,1076.3,1075.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1609869479424,3.5059,1076.3,1075.5,59.812]
["bitfinex-derivatives","ETHF0:USTF0",1609869480726,3.5059,1076.3,1075.6,5.28906915]
["bitfinex-derivatives","ETHF0:USTF0",1609869480926,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869481830,3.5059,1076.3,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869482028,2.74,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869482429,13.7813,1077.1,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869482828,9.49439,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869483228,4.00959,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869484330,14.7068,1078.2,1076.3,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609869484828,14.7068,1078.2,1076.3,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609869485029,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869485229,7.02579,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869486030,7.02579,1077.4,1076.3,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609869486231,7.02579,1077.4,1076.3,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609869486629,3.0162,1077.4,1076.0,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609869486830,3.0162,1077.4,1076.1,58.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609869487030,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869487331,6.64349,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869487530,2.6339,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869488432,2.6339,1076.8,1076.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869488631,3.0162,1077.4,1076.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869488831,3.0162,1077.4,1076.5,37.59639]
["bitfinex-derivatives","ETHF0:USTF0",1609869489031,4.00959,1077.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869489435,4.00959,1077.7,1077.4,58.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609869489633,8.8959,1079.7,1077.4,88.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609869489832,8.8959,1079.7,1077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609869490033,8.8959,1079.7,1077.9,70.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609869491037,4.00959,1079.2,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869491233,7.53379,1079.2,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869491634,7.53379,1079.2,1078.3,13.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609869491835,3.5242,1079.2,1078.3,13.89959]
["bitfinex-derivatives","ETHF0:USTF0",1609869493138,3.5242,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869493539,3.5242,1079.2,1078.3,13.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609869494541,3.5242,1079.2,1078.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1609869495146,7.53379,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869495342,7.53379,1079.2,1078.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1609869497145,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869497545,4.00959,1079.0,1078.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1609869497747,3.5242,1079.2,1078.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1609869497944,8.8959,1079.7,1078.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1609869499148,4.00959,1078.5,1078.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1609869500047,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869500648,4.00959,1078.5,1077.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609869500849,4.00959,1078.5,1077.6,69.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609869501149,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869501549,6.75829,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869501750,2.7487,1078.2,1077.6,69.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609869503151,3.5794,1078.5,1077.6,69.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609869503752,3.5794,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869505460,3.5794,1078.5,1077.6,69.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609869505659,3.5794,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869506361,4.00959,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869506962,3.6938,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869507163,8.8959,1079.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869507663,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869507869,6.48119,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869508264,2.4716,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869508479,2.4716,1078.8,1078.5,13.37539]
["bitfinex-derivatives","ETHF0:USTF0",1609869509669,2.4716,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869512969,2.4716,1078.8,1078.5,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609869513169,2.4437,1078.8,1078.5,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609869513769,2.4437,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869513969,2.4437,1078.8,1078.5,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609869514870,2.4437,1078.8,1077.9,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609869515470,2.4437,1078.8,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869515770,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869515973,2.4437,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869516170,2.7648,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869520581,2.7648,1078.2,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869520985,2.4437,1078.8,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869521381,57.0194,1079.4,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869521881,4.00959,1078.3,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869522282,6.57379,1078.3,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869523783,6.57379,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869524181,2.5642,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869525285,2.5642,1078.3,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869525985,2.5642,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869527286,14.4249,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869527486,8.6901,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869527686,9.0652,1080.0,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869527888,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869528085,7.36919,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869528486,7.36919,1078.5,1078.0,66.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609869529788,3.3596,1078.5,1078.0,66.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609869529987,3.3596,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869531088,3.3596,1078.5,1078.4,65.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609869531889,3.3596,1078.5,1078.4,61.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609869532388,3.3596,1078.5,1078.4,65.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609869533190,3.3871,1078.8,1078.4,65.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609869533390,4.00959,1079.2,1078.4,65.39529]
["bitfinex-derivatives","ETHF0:USTF0",1609869534393,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869534592,14.9179,1080.0,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869535095,14.9179,1080.0,1079.2,75.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609869536493,14.9179,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869537094,5.8527,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869537896,5.8527,1080.0,1079.2,75.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609869538096,8.8698,1080.0,1079.2,75.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609869538497,4.00959,1079.7,1079.2,75.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609869538696,2.3385,1079.7,1079.2,75.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609869540402,2.3385,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869541202,3.0171,1080.0,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869541402,3.0171,1080.0,1079.7,53.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609869542402,3.0171,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869542802,3.0171,1080.0,1079.7,53.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609869543002,2.0,1081.1,1079.7,53.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609869543403,2.0,1081.1,1079.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609869543603,5.1948,1081.1,1080.1,69.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609869543804,5.1948,1081.1,1079.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609869544005,5.1948,1081.1,1080.3,67.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609869544505,5.1948,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869544706,5.1948,1081.1,1080.6,72.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609869546608,5.1948,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869547007,5.1948,1081.1,1079.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1609869547209,5.1948,1081.1,1079.9,66.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609869548509,4.00959,1080.9,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869549109,5.1948,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869550509,5.1948,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869551110,5.1948,1081.1,1080.6,72.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609869552513,5.1948,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869554014,5.1948,1081.1,1080.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1609869554614,5.1948,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869556318,5.1948,1081.1,1080.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1609869556816,5.1948,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869557917,5.1948,1081.1,1081.0,12.41539]
["bitfinex-derivatives","ETHF0:USTF0",1609869558119,2.0,1081.1,1081.0,12.41539]
["bitfinex-derivatives","ETHF0:USTF0",1609869559722,2.0,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869560323,2.0,1081.1,1080.5,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609869560724,2.0,1081.1,1080.2,63.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609869560923,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869561123,3.0514,1080.7,1079.4,65.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609869561322,3.0514,1080.7,1079.6,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609869562522,3.0514,1080.7,1078.8,61.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609869563123,4.00959,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869563324,6.63669,1079.3,1077.9,72.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609869563523,6.63669,1079.3,1077.9,69.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609869563724,6.63669,1079.3,1077.9,61.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609869564626,6.63669,1079.3,1078.0,5.25025363]
["bitfinex-derivatives","ETHF0:USTF0",1609869565024,6.63669,1079.3,1078.0,8.24475363]
["bitfinex-derivatives","ETHF0:USTF0",1609869565226,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869565424,2.6271,1079.3,1078.0,8.24475363]
["bitfinex-derivatives","ETHF0:USTF0",1609869566027,2.6271,1079.3,1078.0,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609869566324,2.6271,1079.3,1077.9,61.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609869567728,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869567927,7.18639,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869568427,7.18639,1078.6,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869571731,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869571931,7.45279,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869574733,7.45279,1078.3,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869575733,4.00959,1077.9,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869575933,7.01179,1077.9,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869576534,3.0022,1077.9,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869577734,7.01179,1077.9,1077.8,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869577936,7.01179,1077.9,1076.4,60.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609869578335,7.01179,1077.9,1075.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869578536,73.854,1077.4,1075.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869578735,76.1173,1077.4,1075.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869578936,2.2633,1077.4,1075.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869579136,2.2633,1077.4,1075.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869579737,6.27289,1077.4,1075.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869579934,6.27289,1077.4,1075.6,5.29787848]
["bitfinex-derivatives","ETHF0:USTF0",1609869580136,2.2633,1077.4,1075.6,8.83827848]
["bitfinex-derivatives","ETHF0:USTF0",1609869580940,2.2633,1077.4,1075.6,62.73827848]
["bitfinex-derivatives","ETHF0:USTF0",1609869581139,2.2633,1077.4,1075.7,5.29717287]
["bitfinex-derivatives","ETHF0:USTF0",1609869581339,2.2633,1077.4,1075.7,35.29717287]
["bitfinex-derivatives","ETHF0:USTF0",1609869581742,2.2633,1077.4,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869582544,4.00959,1077.8,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869582944,3.0022,1077.9,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869583145,3.4432,1078.3,1077.1,101.54319]
["bitfinex-derivatives","ETHF0:USTF0",1609869583344,70.3015,1079.8,1077.1,101.54319]
["bitfinex-derivatives","ETHF0:USTF0",1609869583745,4.00959,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869583946,7.68359,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869584344,7.68359,1078.8,1077.2,5.29309001]
["bitfinex-derivatives","ETHF0:USTF0",1609869584743,7.68359,1078.8,1077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609869585144,7.68359,1078.8,1077.3,33.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609869585345,4.00959,1078.8,1077.3,33.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609869585748,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869585947,4.00959,1078.8,1078.7,7.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609869586649,8.9876,1079.9,1078.7,7.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609869587050,77.0943,1080.4,1078.7,7.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609869587752,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869589555,4.00959,1079.8,1078.8,72.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609869589756,4.00959,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869592059,4.00959,1079.8,1079.3,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609869592459,7.20179,1079.8,1078.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609869592859,7.20179,1079.8,1078.2,76.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609869593461,3.1922,1079.8,1078.2,76.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609869594060,4.00959,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869594260,6.43589,1079.2,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869595059,2.4263,1079.2,1078.2,76.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609869595461,2.4263,1079.2,1078.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869595660,2.4263,1079.2,1077.3,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609869595860,2.4263,1079.2,1077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609869596062,4.00959,1078.5,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869596262,2.459,1078.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869598062,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869598577,2.459,1078.8,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869599366,2.4263,1079.2,1078.3,7.29159]
["bitfinex-derivatives","ETHF0:USTF0",1609869599764,8.9044,1079.3,1078.3,7.29159]
["bitfinex-derivatives","ETHF0:USTF0",1609869600167,3.1922,1079.8,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869600568,2.2978,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869600766,44.3984,1080.9,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869600964,44.3984,1080.9,1078.9,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1609869601167,54.9845,1080.9,1078.9,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1609869601365,30.0,1080.8,1078.9,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1609869601569,32.7195,1080.8,1078.9,6.93129]
["bitfinex-derivatives","ETHF0:USTF0",1609869602063,4.00959,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869602263,7.07359,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869603065,3.064,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869603463,3.0083,1079.8,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869604065,7.01789,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869605367,3.0083,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869605567,3.6577,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869606170,4.00959,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869606368,2.7195,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869606568,8.8647,1080.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869607169,8.8647,1080.9,1079.9,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609869607568,11.1649,1080.9,1079.9,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1609869608069,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869609470,12.274,1080.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869609670,3.4093,1080.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869610073,3.4093,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869611176,2.0,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869611376,2.0,1081.1,1080.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609869611577,4.5765,1081.1,1080.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609869612177,4.00959,1080.7,1080.5,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1609869612377,6.47639,1080.7,1080.5,6.31289]
["bitfinex-derivatives","ETHF0:USTF0",1609869613077,6.47639,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869614478,2.4668,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869617380,4.00959,1081.0,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869618380,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869618781,2.0,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869618984,2.0,1081.1,1080.7,13.93649]
["bitfinex-derivatives","ETHF0:USTF0",1609869620284,2.0,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869620484,2.0,1081.1,1081.0,6.43719]
["bitfinex-derivatives","ETHF0:USTF0",1609869621485,2.0,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869626395,6.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869627297,2.0,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869628498,2.0,1081.1,1081.0,62.78839]
["bitfinex-derivatives","ETHF0:USTF0",1609869632601,2.0,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869635103,2.0,1081.1,1081.0,12.04989]
["bitfinex-derivatives","ETHF0:USTF0",1609869637306,67.7758,1082.8,1081.0,12.04989]
["bitfinex-derivatives","ETHF0:USTF0",1609869638307,76.8566,1084.5,1081.6,66.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609869638507,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869638707,4.00959,1082.4,1082.1,7.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609869640210,4.00959,1082.4,1082.1,16.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609869640410,4.00959,1082.6,1082.1,16.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609869641411,8.3521,1083.7,1082.1,16.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609869642412,4.4321201,1083.1,1082.1,16.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609869643912,7.8370201,1083.1,1082.1,16.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609869646218,7.8370201,1083.1,1082.1,7.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609869646417,4.00959,1082.4,1082.1,7.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609869648418,4.22755318,1082.2,1082.1,7.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609869649521,4.22755318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869649922,0.21796318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869650122,0.21796318,1082.2,1081.6,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609869650123,0.21796318,1082.2,1081.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609869650725,0.21796318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869653027,0.21796318,1082.2,1082.1,55.69499]
["bitfinex-derivatives","ETHF0:USTF0",1609869655730,0.21796318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869660635,4.22755318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869661338,4.22755318,1082.2,1081.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609869661538,7.64675318,1082.2,1081.6,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1609869661739,7.64675318,1082.2,1081.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869661940,7.64675318,1082.2,1081.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869662743,4.00959,1081.3,1081.2,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609869662945,4.00959,1081.3,1081.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869663343,3.3935,1081.5,1081.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869664643,4.00959,1081.4,1081.2,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609869665943,4.00959,1081.4,1081.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869666345,3.3935,1081.5,1081.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869666745,3.3935,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869667945,2.357,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869668147,3.63716318,1082.2,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869668745,7.64675318,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869670450,3.63716318,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869670649,3.63716318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869672155,0.21796318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869672755,0.21796318,1082.2,1082.0,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609869673356,0.21796318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869673953,0.21796318,1082.2,1082.0,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609869674753,0.21796318,1082.2,1082.0,12.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609869674954,0.21796318,1082.2,1082.1,62.6945]
["bitfinex-derivatives","ETHF0:USTF0",1609869675254,0.21796318,1082.2,1082.1,66.70409]
["bitfinex-derivatives","ETHF0:USTF0",1609869679159,0.21796318,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869681563,0.21796318,1082.2,1082.1,56.99199]
["bitfinex-derivatives","ETHF0:USTF0",1609869684068,0.4225301,1083.1,1082.1,56.99199]
["bitfinex-derivatives","ETHF0:USTF0",1609869685371,0.4225301,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869686574,0.4225301,1083.1,1083.0,6.93679]
["bitfinex-derivatives","ETHF0:USTF0",1609869687375,4.4321201,1083.1,1083.0,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609869687774,4.4321201,1083.1,1082.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609869688274,0.4225301,1083.1,1082.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609869689377,0.4225301,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869705798,0.4225301,1083.1,1083.0,65.32609]
["bitfinex-derivatives","ETHF0:USTF0",1609869706400,0.4225301,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869709202,0.4225301,1083.1,1082.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609869709402,2.8941301,1083.1,1082.0,75.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609869709603,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869709803,4.00959,1082.8,1082.0,75.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609869710005,7.60679,1082.8,1082.0,75.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609869710404,3.5972,1082.8,1082.0,75.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609869711406,3.5972,1082.8,1082.0,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609869711605,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869712004,2.8143,1082.5,1082.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869712807,61.607,1082.4,1082.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869713405,61.607,1082.4,1081.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609869713805,4.00959,1081.6,1080.3,87.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609869714006,4.00959,1081.6,1080.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609869715810,4.00959,1081.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869716212,7.28719,1081.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869716415,7.28719,1081.3,1080.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609869717414,16.00709,1081.3,1080.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609869717614,7.28719,1081.3,1080.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869717816,69.3414,1081.2,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869718415,69.3414,1081.2,1080.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869718815,69.3414,1081.2,1079.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869719816,3.2776,1081.3,1079.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869719817,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869720216,12.70309,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869720717,8.6935,1079.9,1079.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869721718,4.00959,1079.6,1079.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869721919,7.70889,1079.6,1079.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869723820,3.6993,1079.6,1079.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869724419,7.70889,1079.6,1079.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869726423,3.6993,1079.6,1079.5,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609869726623,69.7324,1079.8,1079.5,4.22992898]
["bitfinex-derivatives","ETHF0:USTF0",1609869726823,69.7324,1079.8,1079.5,6.56662898]
["bitfinex-derivatives","ETHF0:USTF0",1609869728322,4.00959,1079.6,1079.5,6.56662898]
["bitfinex-derivatives","ETHF0:USTF0",1609869728522,69.7324,1079.8,1079.5,6.56662898]
["bitfinex-derivatives","ETHF0:USTF0",1609869729624,2.7543,1080.1,1079.5,6.56662898]
["bitfinex-derivatives","ETHF0:USTF0",1609869729824,2.2538,1080.6,1079.5,6.56662898]
["bitfinex-derivatives","ETHF0:USTF0",1609869730225,71.6107,1081.6,1079.5,6.56662898]
["bitfinex-derivatives","ETHF0:USTF0",1609869730426,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869731027,2.3262,1080.6,1079.5,2.55703898]
["bitfinex-derivatives","ETHF0:USTF0",1609869732329,2.3262,1080.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869732529,2.3262,1080.6,1079.5,2.55703898]
["bitfinex-derivatives","ETHF0:USTF0",1609869732932,4.1523,1080.6,1079.5,2.55703898]
["bitfinex-derivatives","ETHF0:USTF0",1609869733131,2.3262,1080.6,1079.5,2.55703898]
["bitfinex-derivatives","ETHF0:USTF0",1609869734330,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869734530,7.76029,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869734738,3.7507,1080.3,1079.5,2.55703898]
["bitfinex-derivatives","ETHF0:USTF0",1609869735632,2.3262,1080.6,1079.5,2.55703898]
["bitfinex-derivatives","ETHF0:USTF0",1609869735831,5.6995,1081.2,1079.5,2.55703898]
["bitfinex-derivatives","ETHF0:USTF0",1609869736031,8.7728,1081.5,1079.6,5.34853867]
["bitfinex-derivatives","ETHF0:USTF0",1609869736232,8.7728,1081.5,1079.6,12.72553867]
["bitfinex-derivatives","ETHF0:USTF0",1609869736432,4.00959,1081.5,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869736632,4.00959,1081.5,1080.8,7.24669]
["bitfinex-derivatives","ETHF0:USTF0",1609869737032,8.6446,1082.6,1080.8,7.24669]
["bitfinex-derivatives","ETHF0:USTF0",1609869738237,8.6446,1082.6,1080.9,76.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609869738436,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869739237,3.7067,1082.5,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869740038,0.4225301,1083.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869740440,4.00959,1082.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869742438,4.00959,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869742637,4.00959,1082.8,1081.7,66.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609869743642,14.75769,1082.8,1081.7,66.0483]
["bitfinex-derivatives","ETHF0:USTF0",1609869743842,4.00959,1082.8,1081.4,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609869744042,61.6072,1082.6,1081.4,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609869744242,64.3876,1082.6,1080.8,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609869744443,4.00959,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869744844,3.3313,1081.8,1080.2,74.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609869745045,3.3313,1081.8,1079.6,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609869745245,3.3313,1081.8,1080.0,54.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609869746044,3.3313,1081.8,1080.4,16.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609869746446,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869746645,3.3313,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869747746,3.3313,1081.8,1081.1,68.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609869748348,3.3313,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869748747,3.3313,1081.8,1081.1,68.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609869749550,3.3313,1081.8,1080.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609869749952,5.9701,1082.4,1080.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609869750151,3.1887,1081.8,1080.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609869750551,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869750751,7.74179,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869750953,3.7322,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869751151,3.7322,1081.4,1080.5,65.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609869751752,3.7322,1081.4,1080.4,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609869752457,3.7322,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869753254,56.8954,1083.4,1081.3,6.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609869753457,8.9931,1083.3,1081.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1609869754654,4.00959,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869755054,6.35649,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869756656,2.3469,1082.7,1081.8,75.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609869757058,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869757258,4.00959,1082.1,1081.4,74.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609869758958,2.3469,1082.7,1081.4,74.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609869759157,2.3469,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869759158,6.35649,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869759357,6.35649,1082.7,1081.8,7.66639]
["bitfinex-derivatives","ETHF0:USTF0",1609869761165,2.3469,1082.7,1081.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609869761364,5.6424,1083.2,1081.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609869761663,4.00959,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869765069,4.00959,1082.7,1081.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609869765270,4.00959,1082.7,1081.5,55.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609869765670,4.00959,1082.7,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869765871,4.00959,1082.7,1081.9,6.59209]
["bitfinex-derivatives","ETHF0:USTF0",1609869767669,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869768270,2.5963,1082.9,1081.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609869768470,5.6424,1083.2,1081.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609869769584,35.6424,1083.2,1081.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609869770276,4.00959,1082.1,1081.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609869770471,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869770670,6.83339,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869771572,6.83339,1082.1,1081.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1609869772174,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869774573,3.6922,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869774973,3.6922,1081.8,1081.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1609869775173,3.6922,1081.8,1081.0,64.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609869775574,3.5582,1082.4,1081.0,64.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609869775774,9.0756,1082.7,1081.0,64.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609869775976,61.8638,1083.0,1081.0,64.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609869776176,4.00959,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869776376,7.01389,1082.8,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869776577,7.01389,1082.8,1081.9,62.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609869778177,7.01389,1082.8,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869778577,7.01389,1082.8,1082.0,6.27989]
["bitfinex-derivatives","ETHF0:USTF0",1609869780179,7.01389,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869780381,7.01389,1082.8,1082.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609869781183,3.0043,1082.8,1082.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609869781384,3.1539301,1083.1,1082.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609869781785,11.6414301,1083.1,1082.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609869782186,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869782585,7.38259,1082.3,1081.3,55.8321]
["bitfinex-derivatives","ETHF0:USTF0",1609869782785,7.38259,1082.3,1080.8,13.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609869782986,7.38259,1082.3,1081.0,53.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609869783989,3.373,1082.3,1081.0,53.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609869784587,3.373,1082.3,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869786489,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869786692,6.64589,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869786890,2.6363,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869787292,2.6363,1081.5,1080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609869787493,0.4225301,1083.1,1081.4,70.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609869787692,0.4225301,1083.1,1081.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609869787893,0.4225301,1083.1,1082.1,66.294]
["bitfinex-derivatives","ETHF0:USTF0",1609869788091,0.4225301,1083.1,1082.1,68.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609869788491,0.4225301,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869788791,0.4225301,1083.1,1083.0,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609869788991,0.4225301,1083.1,1083.0,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609869790793,0.4225301,1083.1,1083.0,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1609869792898,0.4225301,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869794499,0.4225301,1083.1,1083.0,12.86129]
["bitfinex-derivatives","ETHF0:USTF0",1609869797203,0.4225301,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869797402,0.21796318,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869797603,0.21796318,1083.9,1083.2,75.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609869798004,0.21796318,1083.9,1083.2,78.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609869799006,0.21796318,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869799207,0.21796318,1083.9,1083.8,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1609869803713,0.21796318,1083.9,1083.8,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609869804313,0.21796318,1083.9,1083.7,74.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609869805515,0.21796318,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869805714,7.69319,1085.2,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869805913,7.69319,1085.2,1083.8,6.34849]
["bitfinex-derivatives","ETHF0:USTF0",1609869806313,4.00959,1085.2,1083.8,6.34849]
["bitfinex-derivatives","ETHF0:USTF0",1609869807616,4.00959,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869807818,4.00959,1085.2,1084.8,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1609869809520,0.21796318,1085.7,1084.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609869809720,0.21796318,1085.7,1084.8,60.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609869810120,4.00959,1085.3,1084.8,64.10579]
["bitfinex-derivatives","ETHF0:USTF0",1609869812622,4.00959,1085.3,1084.8,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1609869814023,4.4321201,1084.9,1084.8,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1609869814323,0.4225301,1084.9,1084.8,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1609869817826,0.4225301,1084.9,1084.8,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609869818031,4.4321201,1084.9,1084.8,7.22049]
["bitfinex-derivatives","ETHF0:USTF0",1609869818226,4.4321201,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869824235,6.2628201,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869824635,2.2532301,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869825336,0.4225301,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869826439,2.2732301,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869826839,2.2732301,1084.9,1084.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609869827939,0.4225301,1084.9,1084.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609869828140,0.4225301,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869828340,0.4225301,1084.9,1084.8,7.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609869828540,0.4225301,1084.9,1084.8,77.25769]
["bitfinex-derivatives","ETHF0:USTF0",1609869829138,2.2849301,1084.9,1084.8,77.25769]
["bitfinex-derivatives","ETHF0:USTF0",1609869830041,0.4225301,1084.9,1084.8,7.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609869832040,4.4321201,1084.9,1084.8,7.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609869834646,0.4225301,1084.9,1084.8,7.43649]
["bitfinex-derivatives","ETHF0:USTF0",1609869836149,4.4321201,1084.9,1084.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609869836348,4.4321201,1084.9,1084.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609869836548,4.4321201,1084.9,1084.2,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609869836749,4.4321201,1084.9,1083.9,61.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609869837148,6.2542201,1084.9,1083.9,61.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609869837349,4.4321201,1084.9,1083.9,61.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609869838050,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869838851,4.00959,1084.3,1083.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609869839952,4.0131301,1084.9,1083.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609869840452,4.0131301,1084.9,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869840852,5.8588301,1084.9,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869841152,5.8588301,1084.9,1083.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609869841852,4.0131301,1084.9,1083.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609869842452,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869842957,5.84729,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869843556,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869843754,5.83369,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869844755,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869848460,5.84089,1084.4,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869848658,4.00959,1084.4,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869849661,5.87949,1084.4,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869850459,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869851160,3.2793,1084.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869851561,8.6266,1084.8,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869852162,5.7678,1085.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869852563,4.4321201,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869853263,6.2813201,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869853462,4.4321201,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869854162,4.4321201,1084.9,1084.8,7.43079]
["bitfinex-derivatives","ETHF0:USTF0",1609869855262,4.4321201,1084.9,1084.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609869855462,4.4321201,1084.9,1084.5,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609869855662,4.4321201,1084.9,1083.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609869856461,4.4321201,1084.9,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869859965,4.4321201,1084.9,1084.3,61.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609869860468,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869861672,4.00959,1084.5,1084.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1609869862273,4.00959,1084.5,1083.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609869862474,4.00959,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869863476,4.00959,1084.2,1083.8,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1609869863677,4.00959,1084.2,1083.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869864077,4.00959,1084.2,1082.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869864476,4.00959,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869865678,2.8198,1084.0,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869865977,2.8198,1084.0,1083.2,6.65429]
["bitfinex-derivatives","ETHF0:USTF0",1609869866377,8.2031,1084.1,1083.2,6.65429]
["bitfinex-derivatives","ETHF0:USTF0",1609869866577,4.00959,1083.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869866777,4.00959,1083.8,1083.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609869867578,10.8926,1083.7,1083.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609869867778,4.00959,1083.8,1083.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609869867978,67.3254,1083.5,1083.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609869868378,67.3254,1083.5,1082.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869868578,70.5227,1083.5,1082.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869868979,4.00959,1083.0,1082.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869871485,3.3554,1083.2,1082.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869871686,9.6191,1083.1,1082.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609869872487,9.6191,1083.1,1082.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609869872887,4.00959,1082.4,1082.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609869873890,6.98729,1082.4,1082.3,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609869874088,2.9777,1082.4,1081.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609869874890,2.9777,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869875090,4.00959,1082.8,1082.3,7.37209]
["bitfinex-derivatives","ETHF0:USTF0",1609869876091,11.67579,1082.8,1082.3,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609869876493,11.67579,1082.8,1082.0,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609869876694,13.98499,1082.8,1082.0,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609869876893,4.00959,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869877393,9.9754,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869878594,9.9754,1082.8,1081.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609869878994,9.9754,1082.8,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869879594,9.9754,1082.8,1082.0,7.56539]
["bitfinex-derivatives","ETHF0:USTF0",1609869879793,9.9754,1082.8,1082.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609869880897,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869881097,4.00959,1082.3,1082.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609869882896,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869883299,9.9754,1082.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869883899,9.9754,1082.8,1082.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609869884901,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869885401,4.00959,1082.3,1081.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609869885701,4.00959,1082.3,1081.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609869886702,4.00959,1082.3,1081.1,5.28959234]
["bitfinex-derivatives","ETHF0:USTF0",1609869887102,3.6757,1082.5,1081.1,8.19009234]
["bitfinex-derivatives","ETHF0:USTF0",1609869887302,3.6757,1082.5,1081.2,71.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609869887702,3.6757,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869887901,4.00959,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869888103,8.3883,1083.4,1082.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609869889204,6.0299,1083.9,1082.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609869889408,14.4166,1083.9,1082.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609869889605,14.4166,1083.9,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869891510,6.0299,1083.9,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869891705,10.03949,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869892105,4.00959,1083.9,1083.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609869893507,7.68179,1083.9,1083.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609869893707,4.00959,1083.5,1083.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609869893910,4.00959,1083.5,1083.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609869894909,4.00959,1083.5,1082.4,71.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609869895610,4.00959,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869896110,4.00959,1083.2,1082.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609869896310,4.00959,1083.2,1081.6,51.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609869896810,7.24949,1083.2,1081.6,51.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609869897010,8.2121,1083.1,1081.6,51.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609869897610,4.00959,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869898212,4.00959,1082.8,1081.7,5.28849382]
["bitfinex-derivatives","ETHF0:USTF0",1609869899512,3.2399,1083.2,1081.7,5.28849382]
["bitfinex-derivatives","ETHF0:USTF0",1609869899712,4.00959,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869900112,3.2399,1083.2,1082.4,71.36]
["bitfinex-derivatives","ETHF0:USTF0",1609869900512,14.2283,1083.3,1082.4,71.36]
["bitfinex-derivatives","ETHF0:USTF0",1609869900513,14.2283,1083.3,1082.4,75.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609869900913,14.2283,1083.3,1082.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609869901615,4.00959,1082.5,1082.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609869903715,4.00959,1082.5,1082.4,7.68119]
["bitfinex-derivatives","ETHF0:USTF0",1609869908623,17.6341,1083.3,1082.4,7.68119]
["bitfinex-derivatives","ETHF0:USTF0",1609869909726,4.00959,1082.6,1082.4,7.68119]
["bitfinex-derivatives","ETHF0:USTF0",1609869909925,4.00959,1082.6,1082.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609869910127,4.00959,1082.6,1081.7,72.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609869911430,4.00959,1082.6,1081.7,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609869911829,77.2598,1082.9,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869912431,77.2598,1082.9,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869912732,3.0646,1083.0,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869913832,4.00959,1082.4,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869914433,3.0646,1083.0,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869915136,3.0646,1083.0,1082.3,5.28931841]
["bitfinex-derivatives","ETHF0:USTF0",1609869915837,4.00959,1082.5,1082.3,5.28931841]
["bitfinex-derivatives","ETHF0:USTF0",1609869916637,4.00959,1082.5,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869920044,17.6341,1083.3,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869920946,11.6284,1083.3,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869921145,8.2226,1083.3,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869921345,3.6722,1083.9,1082.2,6.38809]
["bitfinex-derivatives","ETHF0:USTF0",1609869921545,8.4546,1083.8,1082.2,10.06209]
["bitfinex-derivatives","ETHF0:USTF0",1609869921746,8.674,1084.1,1082.2,10.06209]
["bitfinex-derivatives","ETHF0:USTF0",1609869921946,8.674,1084.1,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869922147,2.652,1084.1,1083.5,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609869922847,3.6187,1084.4,1083.5,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609869923850,4.00959,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869925451,3.6187,1084.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869925650,3.5783,1084.7,1083.9,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609869925851,3.5783,1084.7,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869926053,3.5783,1084.7,1084.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609869926652,6.3273301,1084.9,1084.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609869927951,4.00959,1084.3,1084.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609869928151,6.3273301,1084.9,1084.2,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609869929854,6.3273301,1084.9,1083.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609869930053,8.9784301,1084.9,1083.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609869930259,4.00959,1084.0,1083.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609869930657,4.00959,1084.0,1083.5,6.77479]
["bitfinex-derivatives","ETHF0:USTF0",1609869931858,4.00959,1084.0,1083.5,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609869932258,4.00959,1083.6,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869933659,4.00959,1083.6,1082.6,70.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609869934260,4.00959,1082.8,1082.6,70.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609869934662,4.00959,1082.8,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869935660,2.8108,1083.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869935861,2.8108,1083.7,1082.5,7.02579]
["bitfinex-derivatives","ETHF0:USTF0",1609869936260,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869936860,2.9505,1084.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869937061,2.9505,1084.0,1082.9,7.73189]
["bitfinex-derivatives","ETHF0:USTF0",1609869938263,2.9505,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869939168,3.2609,1084.4,1083.8,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609869939366,8.7456,1084.7,1083.8,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609869940268,4.00959,1084.0,1083.8,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1609869940470,2.853,1084.6,1083.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609869942370,2.853,1084.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869942970,8.7456,1084.7,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869944274,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869946174,4.00959,1084.4,1084.1,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609869946375,4.00959,1084.4,1084.1,7.26009]
["bitfinex-derivatives","ETHF0:USTF0",1609869948376,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869949478,4.00959,1084.4,1084.1,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609869949676,4.00959,1084.4,1083.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1609869949877,4.00959,1084.4,1083.6,76.426]
["bitfinex-derivatives","ETHF0:USTF0",1609869950378,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869950578,8.7456,1084.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869950781,8.7456,1084.7,1083.8,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1609869952479,4.00959,1084.1,1083.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609869954383,4.00959,1083.9,1083.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609869955382,4.00959,1083.9,1083.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1609869955584,4.00959,1083.9,1083.0,68.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609869955784,4.00959,1083.9,1082.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609869955984,4.00959,1083.9,1082.3,68.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609869956385,9.0351,1084.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869956584,9.0351,1084.1,1082.9,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609869957285,9.0351,1084.1,1082.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609869958484,4.00959,1083.0,1082.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609869959085,9.0351,1084.1,1082.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609869960489,4.00959,1083.0,1082.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609869961590,4.00959,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869962591,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869962791,33.3618,1084.0,1082.3,68.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609869962991,33.3618,1084.0,1082.3,70.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609869963991,3.3618,1084.0,1082.3,70.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609869964593,4.00959,1082.9,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869966302,4.00959,1082.9,1082.7,14.08839]
["bitfinex-derivatives","ETHF0:USTF0",1609869966500,9.0351,1084.1,1082.3,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609869966701,9.0351,1084.1,1082.7,73.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609869966900,4.00959,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869969903,4.00959,1083.8,1082.7,84.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609869971006,4.00959,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869971207,4.00959,1083.8,1083.7,6.85779]
["bitfinex-derivatives","ETHF0:USTF0",1609869971407,0.4225301,1145.6,1083.7,6.85779]
["bitfinex-derivatives","ETHF0:USTF0",1609869971607,0.4225301,1084.9,1083.7,61.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609869972807,0.4225301,1084.9,1083.7,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609869973009,0.4225301,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869973207,0.4225301,1084.9,1084.8,7.72639]
["bitfinex-derivatives","ETHF0:USTF0",1609869973809,0.4225301,1084.9,1084.8,65.82089]
["bitfinex-derivatives","ETHF0:USTF0",1609869974210,0.4225301,1084.9,1084.8,7.72639]
["bitfinex-derivatives","ETHF0:USTF0",1609869986428,0.4225301,1084.9,1084.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609869986929,0.4225301,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869987128,0.4225301,1084.9,1084.8,7.57929]
["bitfinex-derivatives","ETHF0:USTF0",1609869987829,4.22755318,1085.7,1084.8,7.57929]
["bitfinex-derivatives","ETHF0:USTF0",1609869988932,4.22755318,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869989332,4.22755318,1085.7,1085.6,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1609869990434,4.22755318,1085.7,1085.6,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609869994444,4.22755318,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869994844,0.21796318,1085.7,1085.4,62.03579]
["bitfinex-derivatives","ETHF0:USTF0",1609869995045,0.21796318,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869995245,0.21796318,1085.7,1085.6,6.97679]
["bitfinex-derivatives","ETHF0:USTF0",1609869995746,4.4321201,1086.3,1085.6,6.97679]
["bitfinex-derivatives","ETHF0:USTF0",1609869997249,0.4225301,1086.3,1085.6,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609869997647,0.4225301,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869997847,0.4225301,1086.3,1085.6,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609869999648,0.4225301,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609869999850,0.4225301,1086.3,1086.2,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1609870000849,0.4225301,1086.3,1086.2,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609870001850,0.4225301,1086.3,1086.2,6.87449]
["bitfinex-derivatives","ETHF0:USTF0",1609870003451,0.4225301,1086.3,1086.2,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609870003853,4.4321201,1086.3,1086.2,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609870004454,0.4225301,1086.3,1086.2,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609870004855,0.4225301,1086.3,1086.1,54.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609870005956,4.00959,1086.2,1086.1,54.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609870006157,4.00959,1086.2,1086.1,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609870007858,4.00959,1086.2,1085.6,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609870008057,4.00959,1086.2,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870008664,4.00959,1086.2,1085.3,54.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609870008867,4.00959,1086.2,1084.8,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1609870009069,4.00959,1086.2,1084.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870009867,8.8290301,1086.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870010268,8.8290301,1086.3,1084.8,6.45079]
["bitfinex-derivatives","ETHF0:USTF0",1609870011862,8.8290301,1086.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870012066,8.8290301,1086.3,1084.9,52.2878]
["bitfinex-derivatives","ETHF0:USTF0",1609870012271,8.8290301,1086.3,1084.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609870012666,0.4225301,1086.3,1084.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609870013866,4.4321201,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870014064,4.4321201,1086.3,1086.0,6.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609870014464,0.4225301,1086.3,1086.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609870014865,0.4225301,1086.3,1086.2,53.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609870015966,0.4225301,1086.3,1086.2,57.72639]
["bitfinex-derivatives","ETHF0:USTF0",1609870016167,8.4456,1087.9,1086.2,57.72639]
["bitfinex-derivatives","ETHF0:USTF0",1609870017972,4.00959,1087.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870018174,4.00959,1087.1,1086.2,53.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609870019876,4.00959,1087.3,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870020276,4.00959,1087.3,1086.6,6.84319]
["bitfinex-derivatives","ETHF0:USTF0",1609870021677,4.00959,1087.3,1086.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609870021878,4.00959,1086.9,1086.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609870023283,4.00959,1086.9,1086.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609870023481,4.00959,1086.9,1084.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609870023680,4.00959,1086.9,1085.2,76.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609870023880,4.00959,1085.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870024080,4.00959,1085.9,1085.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609870025480,3.045,1086.5,1085.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609870025982,3.045,1086.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870027683,3.045,1086.5,1085.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609870028085,3.045,1086.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870028285,3.045,1086.5,1085.2,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609870028886,3.045,1086.5,1085.0,75.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609870029185,14.5106,1086.9,1085.0,75.2205]
["bitfinex-derivatives","ETHF0:USTF0",1609870029386,14.5106,1086.9,1085.0,77.614]
["bitfinex-derivatives","ETHF0:USTF0",1609870030185,4.00959,1085.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870030386,4.00959,1085.5,1085.0,77.614]
["bitfinex-derivatives","ETHF0:USTF0",1609870031286,4.00959,1085.5,1085.0,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609870032086,4.00959,1085.2,1085.0,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609870033187,54.842,1085.7,1085.0,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609870034198,4.00959,1085.1,1084.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609870035989,2.619,1085.7,1084.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609870036191,2.619,1085.7,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870036390,14.0011,1085.9,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870037391,14.0011,1085.9,1085.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609870038193,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870038593,4.00959,1085.7,1085.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609870040095,4.00959,1085.7,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870042099,4.00959,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870042799,14.0011,1085.9,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870044101,4.00959,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870044504,14.0011,1085.9,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870046107,4.00959,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870046907,14.0011,1085.9,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870050110,14.0011,1085.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870050408,14.0011,1085.9,1085.7,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609870051310,14.0011,1085.9,1085.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609870052210,14.0011,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870053610,4.00959,1086.3,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870053810,4.00959,1086.3,1085.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609870054210,4.00959,1085.8,1085.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609870055512,4.00959,1085.8,1085.2,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609870055713,4.00959,1085.8,1084.9,65.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609870056213,4.00959,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870056617,2.4194,1086.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870056817,2.4194,1086.4,1085.3,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1609870057318,8.1833,1086.6,1085.3,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1609870058221,4.00959,1085.6,1085.3,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1609870058718,8.1833,1086.6,1085.3,14.21099]
["bitfinex-derivatives","ETHF0:USTF0",1609870060319,4.00959,1086.1,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870061219,4.00959,1086.1,1085.3,10.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609870062221,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870065334,8.1833,1086.6,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870065533,8.1833,1086.6,1085.8,6.86549]
["bitfinex-derivatives","ETHF0:USTF0",1609870066334,4.00959,1086.2,1085.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609870066934,75.4369,1086.5,1085.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609870068037,105.4369,1086.5,1085.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609870068337,4.00959,1085.9,1085.8,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609870070539,4.00959,1085.9,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870072342,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870072541,8.1833,1086.6,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870072741,8.1833,1086.6,1085.6,6.27529]
["bitfinex-derivatives","ETHF0:USTF0",1609870074442,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870076345,4.00959,1086.3,1085.6,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609870078245,4.00959,1086.3,1085.3,77.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609870078446,8.1833,1086.6,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870078646,8.1833,1086.6,1085.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609870080449,4.00959,1086.0,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870081949,4.00959,1086.0,1085.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609870082550,4.00959,1085.7,1085.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609870083752,4.00959,1085.7,1085.3,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609870084454,4.00959,1085.4,1084.7,78.03449]
["bitfinex-derivatives","ETHF0:USTF0",1609870084852,4.00959,1085.4,1084.7,11.33469]
["bitfinex-derivatives","ETHF0:USTF0",1609870086055,4.00959,1085.4,1084.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609870086455,4.00959,1084.8,1084.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609870086856,4.00959,1084.8,1084.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609870087056,4.00959,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870087257,4.00959,1084.8,1084.4,65.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609870087856,4.00959,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870091858,4.00959,1084.8,1083.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870092259,34.00959,1084.8,1083.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870092458,4.00959,1083.9,1083.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870092659,4.00959,1083.9,1083.7,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609870092859,4.00959,1083.9,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870093860,4.00959,1083.9,1082.8,57.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609870094461,64.6906,1084.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870094660,64.6906,1084.6,1083.3,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609870094861,6.0411,1084.7,1083.3,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1609870095064,6.0411,1084.7,1083.3,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609870096467,4.00959,1084.5,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870096666,7.32849,1084.5,1083.7,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1609870096866,7.32849,1084.5,1083.7,12.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609870097267,3.3189,1084.5,1083.7,12.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609870097668,9.0326,1085.2,1083.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609870097868,3.2151,1085.3,1083.8,5.34949028]
["bitfinex-derivatives","ETHF0:USTF0",1609870098068,30.0,1086.6,1083.8,5.34949028]
["bitfinex-derivatives","ETHF0:USTF0",1609870098268,92.4932,1086.6,1084.0,65.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609870098468,4.00959,1085.2,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870098669,2.3095,1086.0,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870098870,2.3095,1086.0,1084.9,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609870099669,51.5895,1087.0,1084.9,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609870099971,6.0076,1086.9,1084.9,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609870100170,9.415,1086.9,1084.9,7.55509]
["bitfinex-derivatives","ETHF0:USTF0",1609870100569,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870100769,4.00959,1085.7,1084.9,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609870102573,4.00959,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870102972,4.00959,1085.7,1085.4,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609870103674,52.0404,1086.3,1085.4,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609870104473,8.5075,1086.8,1085.4,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609870104674,4.00959,1086.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870105374,4.00959,1086.2,1085.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609870106577,4.00959,1085.5,1085.4,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1609870107678,4.00959,1085.5,1085.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609870108178,4.00959,1085.5,1084.9,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609870108578,4.00959,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870111178,65.5179,1086.6,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870111579,95.5179,1086.6,1085.2,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1609870112682,4.00959,1085.3,1085.2,7.18069]
["bitfinex-derivatives","ETHF0:USTF0",1609870114182,4.00959,1085.3,1085.2,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609870116789,4.00959,1085.3,1084.9,63.67109]
["bitfinex-derivatives","ETHF0:USTF0",1609870118294,4.00959,1085.3,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870118693,4.00959,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870118892,4.00959,1085.3,1085.1,6.96419]
["bitfinex-derivatives","ETHF0:USTF0",1609870119993,66.6324,1086.3,1085.1,6.96419]
["bitfinex-derivatives","ETHF0:USTF0",1609870120594,4.00959,1085.6,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870121094,4.00959,1085.6,1085.1,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609870122596,4.00959,1085.6,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870123196,4.00959,1085.6,1085.2,5.3148567]
["bitfinex-derivatives","ETHF0:USTF0",1609870124496,4.00959,1085.6,1085.1,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609870124695,4.00959,1085.2,1084.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870125700,4.00959,1085.2,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870126098,4.00959,1085.2,1084.4,73.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609870126298,4.00959,1085.2,1083.8,51.6566]
["bitfinex-derivatives","ETHF0:USTF0",1609870126699,30.0,1085.5,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870126900,30.0,1085.5,1084.1,7.18729]
["bitfinex-derivatives","ETHF0:USTF0",1609870127099,30.0,1085.5,1084.1,12.50571235]
["bitfinex-derivatives","ETHF0:USTF0",1609870127299,30.0,1085.5,1084.1,21.62931235]
["bitfinex-derivatives","ETHF0:USTF0",1609870127499,2.9005,1085.8,1084.2,59.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609870127699,32.9005,1085.8,1084.2,59.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609870128603,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870132312,4.00959,1084.4,1084.1,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609870132612,4.00959,1084.4,1083.8,71.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609870132812,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870133412,4.00959,1084.2,1083.7,10.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609870134713,4.00959,1083.8,1083.7,10.9801]
["bitfinex-derivatives","ETHF0:USTF0",1609870137014,4.00959,1083.8,1083.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609870137213,4.00959,1083.8,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870138514,4.00959,1083.8,1082.8,73.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609870138717,4.00959,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870139717,71.085,1084.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870139917,8.2207,1084.8,1083.2,6.53989]
["bitfinex-derivatives","ETHF0:USTF0",1609870140317,14.1864,1084.8,1083.2,6.53989]
["bitfinex-derivatives","ETHF0:USTF0",1609870140717,4.00959,1083.7,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870142719,4.00959,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870143318,3.50959,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870143719,3.50959,1083.5,1083.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609870144824,3.50959,1083.5,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870145323,3.50959,1083.5,1083.3,9.33094784]
["bitfinex-derivatives","ETHF0:USTF0",1609870146625,3.50959,1083.5,1083.4,5.32160462]
["bitfinex-derivatives","ETHF0:USTF0",1609870149531,3.50959,1083.5,1083.3,5.32185632]
["bitfinex-derivatives","ETHF0:USTF0",1609870149933,11.47889,1083.5,1083.3,5.32185632]
["bitfinex-derivatives","ETHF0:USTF0",1609870150135,3.50959,1083.5,1083.3,5.32185632]
["bitfinex-derivatives","ETHF0:USTF0",1609870150334,3.50959,1083.5,1083.3,0.87485632]
["bitfinex-derivatives","ETHF0:USTF0",1609870150936,63.60899,1083.5,1083.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609870151133,63.60899,1083.5,1082.1,67.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609870152937,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870153537,4.00959,1082.4,1082.2,8.42856053]
["bitfinex-derivatives","ETHF0:USTF0",1609870153737,55.7,1083.1,1082.2,8.42856053]
["bitfinex-derivatives","ETHF0:USTF0",1609870153941,8.9842,1084.0,1082.2,12.06076053]
["bitfinex-derivatives","ETHF0:USTF0",1609870154139,8.9842,1084.0,1082.4,76.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609870154339,8.9842,1084.0,1082.4,80.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609870154938,4.00959,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870155539,8.9842,1084.0,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870155739,8.9842,1084.0,1083.1,7.01859]
["bitfinex-derivatives","ETHF0:USTF0",1609870155939,30.0,1084.7,1083.1,7.01859]
["bitfinex-derivatives","ETHF0:USTF0",1609870156139,8.4629,1084.6,1083.1,7.01859]
["bitfinex-derivatives","ETHF0:USTF0",1609870156339,8.4629,1084.6,1083.2,63.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609870157240,4.00959,1084.3,1083.2,63.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609870157442,4.00959,1084.3,1083.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609870157842,8.4629,1084.6,1083.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609870159043,8.4629,1084.6,1083.1,10.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609870159243,4.00959,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870159643,2.6702,1084.9,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870159843,2.5272,1085.2,1083.9,7.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609870160043,38.2922,1085.5,1083.9,7.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609870161243,4.00959,1084.0,1083.9,7.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609870162445,3.2943,1085.1,1083.9,7.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609870163048,66.2634,1085.2,1083.9,7.75769]
["bitfinex-derivatives","ETHF0:USTF0",1609870163245,66.2634,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870163446,13.7967,1085.5,1083.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609870163647,8.2922,1085.5,1084.1,52.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609870165249,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870165848,8.2922,1085.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870166048,8.2922,1085.5,1084.4,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1609870167250,4.00959,1084.6,1084.5,56.8605]
["bitfinex-derivatives","ETHF0:USTF0",1609870167752,4.00959,1084.6,1084.4,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1609870171854,4.00959,1084.6,1084.4,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609870172054,4.00959,1084.6,1083.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609870172254,4.00959,1084.6,1083.7,76.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609870172654,4.00959,1084.6,1083.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870173254,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870173455,4.00959,1084.0,1083.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870173654,4.00959,1084.0,1083.1,78.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609870175258,4.00959,1083.4,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870176663,3.6682,1084.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870176860,8.1759,1084.7,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870177261,8.1759,1084.7,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870177462,8.1759,1084.7,1083.8,7.27729]
["bitfinex-derivatives","ETHF0:USTF0",1609870179266,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870182470,4.00959,1084.3,1083.8,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609870182770,4.00959,1084.3,1083.2,72.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609870183170,4.00959,1084.3,1083.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609870183370,8.1759,1084.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870183569,8.1759,1084.7,1083.6,7.20489]
["bitfinex-derivatives","ETHF0:USTF0",1609870183771,8.1759,1084.7,1083.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609870184171,8.1759,1084.7,1083.8,66.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609870184572,2.4047,1085.4,1083.8,66.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609870184774,8.2635,1086.6,1083.8,66.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609870184973,8.2635,1086.6,1083.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609870185173,11.4109,1086.6,1084.4,58.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609870185574,11.4109,1086.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870187178,11.4109,1086.6,1085.3,73.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609870187380,11.4109,1086.6,1085.3,77.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609870187579,11.4109,1086.6,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870187978,11.4109,1086.6,1085.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1609870189681,4.00959,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870190682,11.4109,1086.6,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870190880,11.4109,1086.6,1085.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1609870191582,4.00959,1085.9,1085.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1609870192884,4.00959,1085.9,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870193687,11.4109,1086.6,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870194289,8.2635,1086.6,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870195687,4.00959,1086.0,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870197191,8.2635,1086.6,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870197390,8.2635,1086.6,1085.7,6.81179]
["bitfinex-derivatives","ETHF0:USTF0",1609870197690,4.00959,1085.9,1085.7,6.81179]
["bitfinex-derivatives","ETHF0:USTF0",1609870198390,8.2635,1086.6,1085.7,6.81179]
["bitfinex-derivatives","ETHF0:USTF0",1609870198993,8.2635,1086.6,1085.7,17.62779]
["bitfinex-derivatives","ETHF0:USTF0",1609870199694,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870199893,4.00959,1086.3,1085.7,13.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609870201796,8.2635,1086.6,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870201993,8.2635,1086.6,1086.0,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609870202796,8.2635,1086.6,1086.0,73.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609870203199,8.2635,1086.6,1086.0,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609870203398,8.2635,1086.6,1086.0,79.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609870203598,3.4819,1087.3,1086.0,79.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609870203798,8.4073,1087.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870204000,8.4073,1087.7,1086.5,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609870204198,8.4073,1087.7,1086.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609870204398,3.20116318,1087.4,1086.7,52.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609870204597,3.20116318,1087.4,1086.7,55.4653]
["bitfinex-derivatives","ETHF0:USTF0",1609870205398,3.20116318,1087.4,1086.7,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609870205798,4.22755318,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870205999,4.22755318,1087.4,1087.3,79.69519]
["bitfinex-derivatives","ETHF0:USTF0",1609870207300,0.21796318,1087.4,1087.3,75.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609870207599,0.21796318,1087.4,1087.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609870207798,4.22755318,1087.4,1087.3,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1609870208000,4.22755318,1087.4,1087.3,17.87439]
["bitfinex-derivatives","ETHF0:USTF0",1609870208999,0.21796318,1087.4,1087.3,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609870209199,0.21796318,1087.4,1087.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609870209799,4.22755318,1087.4,1087.3,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1609870211299,4.22755318,1087.4,1087.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609870211502,4.22755318,1087.4,1086.7,78.451]
["bitfinex-derivatives","ETHF0:USTF0",1609870211701,4.22755318,1087.4,1087.3,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609870211901,4.22755318,1087.4,1087.3,6.70599]
["bitfinex-derivatives","ETHF0:USTF0",1609870212501,4.22755318,1087.4,1087.3,73.90499]
["bitfinex-derivatives","ETHF0:USTF0",1609870215803,0.21796318,1087.4,1087.3,69.8954]
["bitfinex-derivatives","ETHF0:USTF0",1609870216204,4.22755318,1087.4,1087.3,73.90499]
["bitfinex-derivatives","ETHF0:USTF0",1609870217204,4.22755318,1087.4,1087.3,78.37930495]
["bitfinex-derivatives","ETHF0:USTF0",1609870218106,0.21796318,1087.4,1087.3,78.37930495]
["bitfinex-derivatives","ETHF0:USTF0",1609870218304,0.21796318,1087.4,1087.3,11.18030495]
["bitfinex-derivatives","ETHF0:USTF0",1609870218704,0.21796318,1087.4,1087.3,7.17071495]
["bitfinex-derivatives","ETHF0:USTF0",1609870220106,0.21796318,1087.4,1087.3,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609870220307,4.22755318,1087.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870220808,0.21796318,1087.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870221310,0.21796318,1087.4,1087.3,61.829]
["bitfinex-derivatives","ETHF0:USTF0",1609870221508,0.21796318,1087.4,1087.3,65.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609870222309,0.21796318,1087.4,1087.3,69.40429]
["bitfinex-derivatives","ETHF0:USTF0",1609870222911,0.21796318,1087.4,1087.3,73.87735476]
["bitfinex-derivatives","ETHF0:USTF0",1609870223513,0.21796318,1087.4,1087.3,69.86776476]
["bitfinex-derivatives","ETHF0:USTF0",1609870224315,0.21796318,1087.4,1087.3,73.87735476]
["bitfinex-derivatives","ETHF0:USTF0",1609870229221,0.21796318,1087.4,1087.3,12.04835476]
["bitfinex-derivatives","ETHF0:USTF0",1609870232622,0.21796318,1087.4,1087.3,8.03876476]
["bitfinex-derivatives","ETHF0:USTF0",1609870234224,0.21796318,1087.4,1087.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609870234424,0.21796318,1087.4,1087.3,7.57529]
["bitfinex-derivatives","ETHF0:USTF0",1609870234624,0.21796318,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870234826,0.21796318,1087.4,1087.3,7.65209]
["bitfinex-derivatives","ETHF0:USTF0",1609870235527,0.21796318,1087.4,1087.3,66.55299]
["bitfinex-derivatives","ETHF0:USTF0",1609870235727,0.21796318,1087.4,1087.3,67.0174927]
["bitfinex-derivatives","ETHF0:USTF0",1609870236428,0.21796318,1087.4,1087.3,71.0270827]
["bitfinex-derivatives","ETHF0:USTF0",1609870237330,0.21796318,1087.4,1087.3,67.0174927]
["bitfinex-derivatives","ETHF0:USTF0",1609870237532,0.21796318,1087.4,1087.3,8.1165927]
["bitfinex-derivatives","ETHF0:USTF0",1609870238530,0.21796318,1087.4,1087.3,71.0206827]
["bitfinex-derivatives","ETHF0:USTF0",1609870240832,0.21796318,1087.4,1087.3,12.1261827]
["bitfinex-derivatives","ETHF0:USTF0",1609870246135,0.21796318,1087.4,1087.3,8.1165927]
["bitfinex-derivatives","ETHF0:USTF0",1609870246537,4.22755318,1087.4,1087.3,8.1165927]
["bitfinex-derivatives","ETHF0:USTF0",1609870246735,6.87425318,1087.4,1087.3,4.4740927]
["bitfinex-derivatives","ETHF0:USTF0",1609870248435,2.86466318,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870248636,0.21796318,1087.4,1087.3,7.03349]
["bitfinex-derivatives","ETHF0:USTF0",1609870249840,0.21796318,1087.4,1087.3,11.61643963]
["bitfinex-derivatives","ETHF0:USTF0",1609870252548,0.21796318,1087.4,1087.3,66.53074963]
["bitfinex-derivatives","ETHF0:USTF0",1609870252948,0.21796318,1087.4,1087.3,70.54033963]
["bitfinex-derivatives","ETHF0:USTF0",1609870253148,0.21796318,1087.4,1087.3,11.61643963]
["bitfinex-derivatives","ETHF0:USTF0",1609870264464,0.4225301,1088.1,1087.3,11.61643963]
["bitfinex-derivatives","ETHF0:USTF0",1609870265065,0.4225301,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870265262,0.4225301,1088.1,1088.0,66.54019]
["bitfinex-derivatives","ETHF0:USTF0",1609870265462,0.4225301,1088.1,1088.0,68.95639]
["bitfinex-derivatives","ETHF0:USTF0",1609870266263,0.4225301,1088.1,1088.0,11.00467177]
["bitfinex-derivatives","ETHF0:USTF0",1609870267665,0.21796318,1089.1,1088.0,6.42579]
["bitfinex-derivatives","ETHF0:USTF0",1609870268967,4.00959,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870269167,4.00959,1088.4,1088.0,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609870270571,3.1443,1088.9,1087.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870271071,4.00959,1088.0,1087.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609870272075,4.00959,1088.0,1087.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870274377,7.43129,1088.0,1087.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870274778,7.43129,1088.0,1087.3,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609870274978,7.43129,1088.0,1087.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609870275178,4.00959,1087.4,1086.3,73.67313898]
["bitfinex-derivatives","ETHF0:USTF0",1609870277279,3.4217,1088.0,1086.3,73.67313898]
["bitfinex-derivatives","ETHF0:USTF0",1609870277479,3.4217,1088.0,1086.3,106.51753898]
["bitfinex-derivatives","ETHF0:USTF0",1609870277679,3.4217,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870277879,3.4241,1088.6,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870278079,0.21796318,1089.1,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870279180,0.21796318,1089.1,1087.4,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609870279581,2.59166318,1089.1,1087.4,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609870280381,4.00959,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870280582,4.00959,1088.5,1087.4,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1609870280983,4.00959,1088.5,1087.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609870282484,4.00959,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870282884,4.00959,1088.5,1088.0,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609870284487,4.00959,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870284687,4.00959,1088.7,1088.4,7.71329]
["bitfinex-derivatives","ETHF0:USTF0",1609870286387,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870286791,0.21796318,1089.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870286988,0.21796318,1089.1,1088.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609870288591,0.21796318,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870289091,0.21796318,1089.1,1088.7,6.26519]
["bitfinex-derivatives","ETHF0:USTF0",1609870290495,0.21796318,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870292095,0.21796318,1089.1,1088.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609870292504,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870300507,0.21796318,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870302608,0.21796318,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870302809,0.21796318,1089.1,1089.0,6.89119]
["bitfinex-derivatives","ETHF0:USTF0",1609870304110,0.21796318,1089.1,1089.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609870304911,4.22755318,1089.1,1089.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609870305712,0.21796318,1089.1,1089.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609870306414,0.21796318,1089.1,1088.7,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609870306613,0.21796318,1089.1,1088.4,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609870306813,0.21796318,1089.1,1088.0,66.53273898]
["bitfinex-derivatives","ETHF0:USTF0",1609870307013,0.21796318,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870307213,0.21796318,1089.1,1088.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609870309017,0.21796318,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870311920,0.21796318,1089.1,1088.9,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609870312925,0.21796318,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870317330,0.21796318,1089.1,1089.0,8.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609870317530,0.21796318,1089.1,1089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870318530,0.21796318,1089.1,1089.0,4.60035761]
["bitfinex-derivatives","ETHF0:USTF0",1609870318931,68.5839,1092.4,1089.0,4.60035761]
["bitfinex-derivatives","ETHF0:USTF0",1609870319534,4.4321201,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870319733,4.4321201,1090.0,1089.9,6.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609870320134,0.4225301,1090.0,1089.9,6.64309]
["bitfinex-derivatives","ETHF0:USTF0",1609870323738,0.4225301,1090.0,1089.9,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609870324141,0.4225301,1090.0,1089.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609870325441,4.00959,1089.5,1088.9,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609870325641,4.00959,1089.5,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870326442,3.1933,1089.7,1088.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609870326642,3.1933,1089.7,1088.4,60.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609870327244,0.4225301,1090.0,1088.4,60.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609870327443,4.00959,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870327644,4.00959,1089.7,1088.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609870329443,4.00959,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870329644,0.4225301,1090.0,1089.0,7.33909]
["bitfinex-derivatives","ETHF0:USTF0",1609870331446,4.00959,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870331647,4.00959,1089.6,1089.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609870333148,3.3759,1089.8,1089.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609870333750,4.00959,1089.1,1089.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609870334749,4.00959,1089.1,1088.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609870335652,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870335852,4.00959,1089.3,1089.0,6.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609870336252,4.00959,1089.3,1089.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609870336453,0.4225301,1090.0,1089.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609870337757,0.4225301,1090.0,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870337955,0.4225301,1090.0,1089.3,6.58919]
["bitfinex-derivatives","ETHF0:USTF0",1609870339360,0.4225301,1090.0,1089.3,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609870339958,0.4225301,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870341362,0.4225301,1090.0,1089.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609870341862,4.00959,1089.9,1089.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609870342262,0.4225301,1090.0,1089.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609870343863,0.4225301,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870345767,0.4225301,1090.0,1089.7,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609870345969,0.4225301,1090.0,1089.3,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609870346167,4.4321201,1090.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870346369,4.4321201,1090.0,1089.5,6.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609870347167,0.4225301,1090.0,1089.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609870348166,0.4225301,1090.0,1089.5,6.32349]
["bitfinex-derivatives","ETHF0:USTF0",1609870350270,0.4225301,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870350470,0.4225301,1090.0,1089.9,7.24319]
["bitfinex-derivatives","ETHF0:USTF0",1609870355776,0.4225301,1090.0,1089.9,70.34699]
["bitfinex-derivatives","ETHF0:USTF0",1609870356176,4.00959,1090.3,1089.9,70.34699]
["bitfinex-derivatives","ETHF0:USTF0",1609870357078,4.00959,1090.3,1089.9,7.24319]
["bitfinex-derivatives","ETHF0:USTF0",1609870357278,69.5347,1091.5,1089.9,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609870357479,69.5347,1091.5,1089.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609870357679,69.5347,1091.5,1089.1,52.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609870358279,9.0211,1091.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870358479,9.0211,1091.7,1090.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1609870360282,9.0211,1091.7,1090.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609870360783,4.00959,1090.4,1090.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1609870361383,2.4076,1091.6,1090.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609870363184,4.00959,1090.4,1090.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1609870364286,8.62686318,1092.6,1090.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1609870365089,38.62686318,1092.6,1090.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1609870365291,71.4611,1092.3,1090.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1609870365489,71.4611,1092.3,1090.3,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609870365689,8.5058,1092.0,1089.6,59.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609870365890,2.9769,1091.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870366489,8.5058,1092.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870368089,8.5058,1092.0,1090.4,63.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609870368689,8.5058,1092.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870369093,8.5058,1092.0,1090.4,63.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609870370598,8.5058,1092.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870372699,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870374500,4.00959,1090.6,1090.3,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609870374702,4.00959,1090.6,1089.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870374900,59.302,1091.4,1089.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870375100,59.302,1091.4,1089.6,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609870375302,59.302,1091.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870375501,59.302,1091.4,1090.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609870375900,89.302,1091.4,1090.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609870376800,30.0,1091.3,1090.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609870377403,4.00959,1090.2,1090.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609870379907,2.6333,1091.5,1090.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609870380507,2.6333,1091.5,1090.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609870380907,8.2887,1091.7,1090.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609870381306,8.2887,1091.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870381506,8.2887,1091.7,1090.5,7.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609870383310,4.00959,1090.6,1090.5,7.35119]
["bitfinex-derivatives","ETHF0:USTF0",1609870384811,4.00959,1090.6,1090.5,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609870386613,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870388621,8.2887,1091.7,1090.2,74.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609870389620,8.2887,1091.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870389822,8.2887,1091.7,1090.5,6.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609870391721,4.00959,1090.6,1090.5,6.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609870392923,8.2887,1091.7,1090.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1609870393726,4.00959,1090.6,1090.5,6.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609870393935,8.2887,1091.7,1090.5,6.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609870395627,4.00959,1090.6,1090.5,6.33159]
["bitfinex-derivatives","ETHF0:USTF0",1609870401532,8.2887,1091.7,1090.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1609870401731,65.5919,1091.4,1090.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609870401931,65.5919,1091.4,1090.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609870403733,95.5919,1091.4,1090.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609870403933,4.00959,1090.6,1089.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609870404133,6.33309,1090.6,1089.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609870406036,4.00959,1090.0,1089.9,7.01499]
["bitfinex-derivatives","ETHF0:USTF0",1609870407835,2.3235,1090.6,1089.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609870408334,4.00959,1090.0,1089.9,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609870409136,4.00959,1090.0,1089.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870410437,4.00959,1089.8,1089.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870411837,70.93709,1089.8,1089.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870412037,100.93709,1089.8,1089.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870412639,70.93709,1089.8,1089.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870415642,4.00959,1089.8,1089.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870424252,70.72699,1089.8,1089.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870425051,70.72699,1089.8,1089.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609870426453,4.00959,1089.4,1089.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609870430156,4.00959,1089.4,1089.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609870430357,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870430557,4.00959,1089.4,1089.3,7.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609870430757,8.2825,1090.2,1089.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609870431957,59.2234,1090.1,1089.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609870432458,4.00959,1089.4,1089.3,7.28669]
["bitfinex-derivatives","ETHF0:USTF0",1609870434564,4.00959,1089.4,1089.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609870434765,72.8244,1089.9,1089.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609870435666,72.8244,1089.9,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870435866,76.1363,1089.9,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870436566,4.00959,1088.9,1088.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609870438367,4.00959,1088.9,1088.8,12.32574355]
["bitfinex-derivatives","ETHF0:USTF0",1609870438969,76.1363,1089.9,1088.8,12.32574355]
["bitfinex-derivatives","ETHF0:USTF0",1609870439168,76.1363,1089.9,1088.8,15.67634355]
["bitfinex-derivatives","ETHF0:USTF0",1609870439369,3.3119,1089.9,1088.8,15.67634355]
["bitfinex-derivatives","ETHF0:USTF0",1609870439969,3.3119,1089.9,1088.9,4.64174282]
["bitfinex-derivatives","ETHF0:USTF0",1609870440569,4.00959,1089.5,1088.9,4.64174282]
["bitfinex-derivatives","ETHF0:USTF0",1609870442472,3.3119,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870442674,8.2825,1090.2,1089.3,7.14809]
["bitfinex-derivatives","ETHF0:USTF0",1609870443279,8.2825,1090.2,1089.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609870443474,38.2825,1090.2,1089.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609870443674,76.2325,1090.0,1089.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609870443874,79.1379,1090.0,1089.3,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609870444275,79.1379,1090.0,1088.8,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609870444475,79.1379,1090.0,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870444975,2.9054,1090.0,1089.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609870446576,2.9054,1090.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870448476,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870449579,2.9054,1090.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870449778,8.2825,1090.2,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870449978,2.3176,1090.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870450179,8.827,1090.7,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870450579,8.827,1090.7,1089.1,55.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609870450580,8.827,1090.7,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870452581,8.827,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870453082,8.827,1090.7,1090.2,6.39489]
["bitfinex-derivatives","ETHF0:USTF0",1609870454484,8.827,1090.7,1090.2,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609870454684,4.00959,1090.3,1090.2,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609870454887,8.827,1090.7,1090.2,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609870455890,38.827,1090.7,1090.2,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609870456087,38.827,1090.7,1089.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609870456288,38.827,1090.7,1089.7,53.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609870456791,8.827,1090.7,1089.7,53.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609870457195,4.00959,1089.8,1089.7,53.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609870457493,4.00959,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870458602,4.00959,1089.8,1089.1,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609870458790,4.00959,1089.8,1088.0,7.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609870458993,2.6647,1090.6,1088.6,66.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609870459591,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870460190,4.00959,1089.5,1088.0,7.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609870461594,8.7018,1090.0,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870463497,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870464798,4.00959,1089.5,1088.3,69.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609870464999,4.00959,1089.5,1088.0,7.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609870465599,67.0341,1089.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870465800,97.0341,1089.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870466000,97.0341,1089.9,1088.0,7.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609870466200,99.3645,1089.9,1088.0,7.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609870466600,99.3645,1089.9,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870466999,69.3645,1089.9,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870467301,99.3645,1089.9,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870467903,4.00959,1088.9,1088.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870469304,8.8523,1089.2,1088.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609870469505,8.8523,1089.2,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870470006,4.00959,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870470206,4.00959,1088.3,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870470410,8.8523,1089.2,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870470807,8.8523,1089.2,1088.0,77.53013898]
["bitfinex-derivatives","ETHF0:USTF0",1609870472008,8.8523,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870472608,8.8523,1089.2,1088.7,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609870473611,38.8523,1089.2,1088.7,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609870474012,4.00959,1088.8,1088.7,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609870474212,4.00959,1088.8,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870476015,4.00959,1088.2,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870477719,3.6847,1088.7,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870478320,4.00959,1088.1,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870479724,3.7518,1089.0,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870479922,8.5891,1089.7,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870480324,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870482424,2.4646,1089.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870482624,2.4646,1089.4,1088.3,7.38719]
["bitfinex-derivatives","ETHF0:USTF0",1609870483325,85.772,1089.6,1088.3,7.38719]
["bitfinex-derivatives","ETHF0:USTF0",1609870484326,4.00959,1088.6,1088.3,7.38719]
["bitfinex-derivatives","ETHF0:USTF0",1609870488330,4.00959,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870494443,4.00959,1088.6,1088.3,7.38719]
["bitfinex-derivatives","ETHF0:USTF0",1609870495143,4.00959,1088.6,1088.3,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1609870495344,4.00959,1088.6,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870495545,34.00959,1088.6,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870496345,4.00959,1088.4,1088.0,7.08052898]
["bitfinex-derivatives","ETHF0:USTF0",1609870498347,4.00959,1088.1,1088.0,7.08052898]
["bitfinex-derivatives","ETHF0:USTF0",1609870500351,4.00959,1088.1,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870501353,2.849,1088.3,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870502457,4.00959,1088.1,1088.0,3.07093898]
["bitfinex-derivatives","ETHF0:USTF0",1609870503658,30.0,1088.1,1087.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609870504258,30.0,1088.1,1084.7,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609870504460,89.8658,1088.1,1085.6,68.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609870504657,89.8658,1088.1,1085.6,72.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609870505858,4.00959,1086.4,1085.6,72.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609870506058,4.00959,1086.4,1085.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870506659,106.0615,1086.8,1085.1,53.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609870506859,106.0615,1086.8,1086.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609870507061,9.1475,1086.4,1086.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609870507262,2.7829,1086.4,1084.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870507461,30.0,1086.3,1083.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609870507664,65.1942,1085.8,1083.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609870507863,4.00959,1084.9,1083.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609870508066,54.3141,1084.5,1083.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609870508263,57.3983,1084.5,1083.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609870508664,3.0842,1084.5,1081.3,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609870509063,55.8241,1084.1,1081.3,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1609870509263,2.807,1084.1,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870509463,60.3582,1084.0,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870509863,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870510664,4.00959,1082.7,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870511864,4.00959,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870512163,4.00959,1082.7,1082.4,6.86659]
["bitfinex-derivatives","ETHF0:USTF0",1609870512367,60.3582,1084.0,1082.4,6.86659]
["bitfinex-derivatives","ETHF0:USTF0",1609870512562,2.807,1084.1,1082.5,61.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609870513364,3.0842,1084.5,1082.5,61.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609870513564,9.1191,1084.8,1082.5,61.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609870513764,66.0146,1085.4,1082.5,61.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609870513964,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870514364,2.6355,1084.9,1082.5,65.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609870514564,2.6355,1084.9,1082.5,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609870515267,66.0146,1085.4,1082.5,72.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609870515965,4.00959,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870517869,4.00959,1084.2,1082.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1609870518067,4.00959,1083.6,1082.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1609870518266,4.00959,1083.6,1081.8,75.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609870518465,2.3711,1083.8,1080.7,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1609870518667,2.3711,1083.8,1080.8,54.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609870519166,2.3711,1083.8,1080.8,59.16845843]
["bitfinex-derivatives","ETHF0:USTF0",1609870520168,56.8519,1083.9,1080.8,59.16845843]
["bitfinex-derivatives","ETHF0:USTF0",1609870520370,4.00959,1083.8,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870520670,8.6523,1084.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870520871,5.7333,1084.5,1083.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609870521070,63.5389,1085.0,1083.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609870521869,5.6124,1086.1,1083.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609870522071,69.0593,1085.9,1083.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609870522271,4.00959,1084.5,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870524372,4.00959,1084.5,1083.3,75.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609870524373,4.00959,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870524572,4.00959,1084.5,1083.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609870526378,3.0052,1084.6,1083.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609870527280,13.0082,1084.6,1083.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609870527480,4.00959,1084.0,1083.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609870527884,4.00959,1084.0,1083.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609870528179,7.57119,1084.0,1083.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609870528581,7.57119,1084.0,1082.7,55.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609870528781,7.57119,1084.0,1081.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870528983,7.57119,1084.0,1081.5,54.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609870529182,7.57119,1084.0,1081.5,57.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609870529381,3.5616,1084.0,1081.5,57.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609870529582,3.5616,1084.0,1081.5,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609870529781,3.5616,1084.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870530981,3.5616,1084.0,1082.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609870531782,3.5616,1084.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870532182,3.5616,1084.0,1082.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609870532384,56.0982,1084.0,1082.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609870533986,4.00959,1082.6,1081.7,76.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609870534386,7.22379,1082.6,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870535885,4.00959,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870536085,6.78519,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870536285,6.78519,1081.7,1080.9,71.7874]
["bitfinex-derivatives","ETHF0:USTF0",1609870536486,6.78519,1081.7,1080.7,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609870536687,6.78519,1081.7,1079.9,62.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609870537887,2.7756,1081.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870538088,2.7756,1081.7,1077.2,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609870538287,2.7756,1081.7,1078.4,63.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609870538288,65.5042,1081.5,1078.4,63.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609870538488,65.5042,1081.5,1078.4,67.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609870538688,8.5355,1081.4,1078.4,63.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609870538888,11.9197,1081.4,1078.4,63.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609870539289,11.9197,1081.4,1077.2,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609870539489,75.0193,1080.7,1077.2,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609870539691,78.3681,1080.7,1077.1,68.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609870539889,4.00959,1078.7,1075.5,53.1775]
["bitfinex-derivatives","ETHF0:USTF0",1609870541289,4.00959,1078.7,1075.6,4.6912989]
["bitfinex-derivatives","ETHF0:USTF0",1609870541490,4.00959,1078.7,1075.6,7.2343989]
["bitfinex-derivatives","ETHF0:USTF0",1609870541890,3.6425,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870542090,3.6425,1078.9,1077.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609870542290,3.6425,1078.9,1077.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609870542691,11.6535,1078.9,1077.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609870542891,3.6425,1078.9,1077.6,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609870543493,69.3954,1078.2,1075.9,65.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609870543692,72.341,1078.2,1075.9,65.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609870543892,72.341,1078.2,1075.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609870543893,53.1348,1077.6,1075.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609870544093,56.1167,1077.6,1075.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609870544293,4.00959,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870544895,2.6537,1077.3,1075.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609870545295,2.6537,1077.3,1075.8,70.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609870546195,2.9819,1077.6,1075.8,70.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609870546395,4.00959,1077.1,1075.8,70.1283]
["bitfinex-derivatives","ETHF0:USTF0",1609870546594,4.00959,1077.1,1075.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609870546997,63.2951,1078.1,1075.3,68.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609870547197,8.4926,1078.1,1075.3,6.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609870547398,8.4926,1078.1,1076.0,52.2121]
["bitfinex-derivatives","ETHF0:USTF0",1609870547598,2.9456,1078.2,1076.0,54.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609870547799,8.7487,1078.8,1076.0,54.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609870548199,8.7487,1078.8,1076.1,4.65740193]
["bitfinex-derivatives","ETHF0:USTF0",1609870548600,4.00959,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870548801,4.00959,1078.2,1076.1,4.65740193]
["bitfinex-derivatives","ETHF0:USTF0",1609870549399,8.7487,1078.8,1076.1,4.65740193]
["bitfinex-derivatives","ETHF0:USTF0",1609870550602,4.00959,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870550802,3.1531,1078.4,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870551002,3.1531,1078.4,1077.6,7.72049]
["bitfinex-derivatives","ETHF0:USTF0",1609870551204,3.1531,1078.4,1077.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609870552002,5.8856,1079.7,1077.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609870552602,5.8856,1079.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870552803,5.8856,1079.7,1078.4,6.98519]
["bitfinex-derivatives","ETHF0:USTF0",1609870553204,8.7566,1080.1,1078.4,6.98519]
["bitfinex-derivatives","ETHF0:USTF0",1609870554107,8.7566,1080.1,1078.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609870554508,8.7566,1080.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870555909,8.7566,1080.1,1079.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609870556511,4.00959,1079.4,1079.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609870556712,8.7566,1080.1,1079.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609870556911,5.6875,1081.0,1079.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609870557310,2.3919,1081.3,1079.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609870557911,14.8312,1082.0,1079.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609870558511,14.8312,1082.0,1079.4,4.64894048]
["bitfinex-derivatives","ETHF0:USTF0",1609870559115,8.9183,1082.0,1079.4,4.64894048]
["bitfinex-derivatives","ETHF0:USTF0",1609870560615,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870561215,4.00959,1080.7,1079.4,4.64894048]
["bitfinex-derivatives","ETHF0:USTF0",1609870562617,2.2982,1081.6,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870562817,2.2982,1081.6,1080.3,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609870563821,2.6937,1081.9,1080.3,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1609870564724,2.6937,1081.9,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870564924,8.9183,1082.0,1081.3,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609870565326,5.7847,1082.7,1081.3,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609870566126,52.3443,1083.7,1081.3,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609870566728,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870567631,3.3073,1082.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870568233,3.3073,1082.7,1081.3,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609870568731,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870568933,4.00959,1081.9,1081.3,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609870569334,7.09199,1081.9,1080.3,69.349]
["bitfinex-derivatives","ETHF0:USTF0",1609870570833,7.09199,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870570834,3.0824,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870571033,3.6661,1082.3,1081.5,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609870571233,14.6562,1083.8,1081.5,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609870571936,14.6562,1083.8,1081.5,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609870572734,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870573836,2.7039,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870574838,6.71349,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870575737,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870576652,4.00959,1082.7,1082.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609870577047,2.6893,1083.4,1082.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609870577540,4.00959,1082.7,1082.5,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1609870578342,3.0428,1083.1,1082.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609870579046,3.0428,1083.1,1082.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609870579246,3.0428,1083.1,1081.7,54.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609870579446,4.00959,1081.9,1081.7,58.65769]
["bitfinex-derivatives","ETHF0:USTF0",1609870579846,4.00959,1081.9,1081.7,54.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609870580046,4.00959,1081.9,1081.5,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609870580446,4.00959,1081.9,1080.6,60.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609870581047,3.0356,1082.1,1080.6,60.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609870581246,3.0356,1082.1,1080.6,64.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609870581646,3.0356,1082.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870581846,3.0356,1082.1,1080.9,7.02909]
["bitfinex-derivatives","ETHF0:USTF0",1609870583651,4.00959,1081.0,1080.9,7.02909]
["bitfinex-derivatives","ETHF0:USTF0",1609870584450,2.6702,1081.7,1080.9,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609870584849,2.6702,1081.7,1080.6,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609870585251,2.6702,1081.7,1080.3,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609870585252,73.7243,1081.6,1080.3,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609870585451,73.7243,1081.6,1079.1,64.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609870585652,82.8425,1081.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870585850,82.8425,1081.6,1079.1,64.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609870586051,82.8425,1081.6,1079.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609870586252,82.8425,1081.6,1079.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609870587758,82.8425,1081.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870588158,82.8425,1081.6,1079.2,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609870589159,39.1182,1081.6,1077.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609870589361,70.1416,1080.9,1078.0,55.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609870589559,73.638,1080.9,1078.0,55.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609870589759,73.638,1080.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870589961,73.638,1080.9,1078.6,7.71149]
["bitfinex-derivatives","ETHF0:USTF0",1609870590959,73.638,1080.9,1078.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609870591160,103.638,1080.9,1078.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609870591659,4.00959,1078.7,1078.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609870593262,7.55129,1078.7,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870593864,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870594063,2.3779,1079.2,1077.1,52.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609870594262,2.3779,1079.2,1077.1,55.3393]
["bitfinex-derivatives","ETHF0:USTF0",1609870595764,4.00959,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870596165,3.7435,1078.3,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870596365,3.7435,1078.3,1077.6,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1609870597868,4.00959,1078.2,1077.6,6.81219]
["bitfinex-derivatives","ETHF0:USTF0",1609870598068,4.00959,1078.2,1077.6,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609870598469,4.00959,1078.2,1077.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609870598869,4.00959,1078.2,1075.8,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1609870599069,12.45329,1078.2,1075.8,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1609870599870,4.00959,1076.3,1073.4,59.321]
["bitfinex-derivatives","ETHF0:USTF0",1609870600070,4.00959,1076.3,1073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870600271,4.00959,1076.3,1073.5,32.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609870600473,3.2732,1076.9,1073.5,32.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609870600673,3.2732,1076.9,1074.6,60.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609870600871,3.2732,1076.9,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870601071,3.7435,1078.3,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870601271,9.0289,1078.9,1074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870601872,9.0289,1078.9,1074.7,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609870602073,9.0289,1078.9,1074.8,4.66070267]
["bitfinex-derivatives","ETHF0:USTF0",1609870602274,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870602476,3.2587,1077.0,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870603077,3.2587,1077.0,1076.3,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609870604276,2.5684,1077.4,1076.3,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1609870604476,2.5684,1077.4,1076.3,77.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609870604675,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870605977,2.9234,1078.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870606178,2.9234,1078.2,1076.7,7.21129]
["bitfinex-derivatives","ETHF0:USTF0",1609870606677,4.00959,1077.5,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870608485,2.401,1078.5,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870608686,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870608886,2.401,1078.5,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870609088,9.0289,1078.9,1077.6,6.66709]
["bitfinex-derivatives","ETHF0:USTF0",1609870610987,9.0289,1078.9,1077.6,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609870611391,4.00959,1078.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870613393,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870613792,4.00959,1078.0,1077.6,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609870614193,4.00959,1078.0,1077.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609870614593,4.00959,1078.0,1076.8,73.4971]
["bitfinex-derivatives","ETHF0:USTF0",1609870615394,4.00959,1077.7,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870615794,2.9513,1078.8,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870615997,2.9513,1078.8,1076.9,4.66958225]
["bitfinex-derivatives","ETHF0:USTF0",1609870616396,14.1715,1079.1,1076.9,4.66958225]
["bitfinex-derivatives","ETHF0:USTF0",1609870616594,8.2814,1079.1,1076.9,4.66958225]
["bitfinex-derivatives","ETHF0:USTF0",1609870616796,8.2814,1079.1,1076.9,34.66958225]
["bitfinex-derivatives","ETHF0:USTF0",1609870617002,8.2814,1079.1,1077.2,64.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609870617205,8.2814,1079.1,1077.2,67.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609870617396,4.00959,1078.8,1077.2,67.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609870618296,4.00959,1078.8,1077.2,97.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609870618897,4.00959,1078.8,1077.3,4.6662741]
["bitfinex-derivatives","ETHF0:USTF0",1609870619497,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870619698,4.00959,1078.8,1078.7,7.61079]
["bitfinex-derivatives","ETHF0:USTF0",1609870621198,4.00959,1078.8,1078.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609870621998,3.1852,1079.8,1078.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609870623500,2.7844,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870624099,9.0375,1080.6,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870625705,9.0375,1080.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870626108,9.0375,1080.6,1079.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609870627504,3.4964,1080.9,1079.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609870627704,9.0715,1081.8,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870627905,9.0715,1081.8,1079.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609870628105,11.5134,1081.8,1079.8,64.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609870629606,11.5134,1081.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870630806,11.5134,1081.8,1080.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609870631607,11.5134,1081.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870632607,11.5134,1081.8,1080.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609870634808,11.5134,1081.8,1080.0,58.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609870635008,11.5134,1081.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870635308,11.5134,1081.8,1080.7,7.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609870636210,11.5134,1081.8,1080.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609870637009,4.00959,1080.9,1080.7,7.49719]
["bitfinex-derivatives","ETHF0:USTF0",1609870637409,4.00959,1080.9,1080.7,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609870637609,4.00959,1080.9,1080.0,58.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609870637809,4.00959,1080.9,1079.8,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609870638009,4.00959,1080.9,1079.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609870638208,4.00959,1080.9,1079.4,63.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609870638711,4.00959,1080.9,1079.4,93.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609870638911,3.1304,1081.0,1079.4,63.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609870639111,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870640110,4.00959,1080.4,1079.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1609870641110,2.4632,1080.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870641610,2.4632,1080.7,1079.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1609870643012,4.00959,1079.5,1079.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1609870643412,70.1752,1080.3,1078.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609870643613,70.1752,1080.3,1078.1,77.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609870644412,30.0,1080.2,1078.1,77.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609870645019,4.00959,1078.2,1078.1,77.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609870645214,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870645815,2.3132,1078.8,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870646022,2.3132,1078.8,1078.0,7.37429]
["bitfinex-derivatives","ETHF0:USTF0",1609870646415,8.7437,1079.4,1078.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609870646615,2.5222,1080.3,1078.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609870647016,2.5222,1080.3,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870647217,2.5222,1080.3,1079.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609870648318,3.0431,1080.4,1079.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609870649621,9.0461,1080.6,1079.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609870649822,4.00959,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870650020,4.00959,1080.1,1079.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609870650620,7.48999,1080.1,1079.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609870651722,4.00959,1079.3,1079.1,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609870652321,4.00959,1079.3,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870653423,4.00959,1079.3,1078.7,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609870653624,4.00959,1079.3,1078.1,75.4743]
["bitfinex-derivatives","ETHF0:USTF0",1609870653825,3.2274,1079.5,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870654024,3.2274,1079.5,1078.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609870655526,2.3455,1079.8,1078.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609870655926,6.35509,1079.8,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870656127,6.35509,1079.8,1079.3,6.47589]
["bitfinex-derivatives","ETHF0:USTF0",1609870657830,6.35509,1079.8,1079.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609870658832,4.00959,1079.8,1079.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609870659935,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870660136,4.00959,1079.8,1079.7,6.60109]
["bitfinex-derivatives","ETHF0:USTF0",1609870660534,4.00959,1079.8,1079.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609870661136,4.00959,1079.8,1079.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609870661534,3.4758,1080.0,1078.6,69.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609870662135,4.00959,1079.1,1078.6,69.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609870662335,4.00959,1079.1,1078.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609870662536,4.00959,1079.1,1078.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609870662736,4.00959,1079.1,1077.6,56.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609870663535,6.81989,1079.1,1077.6,56.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609870664136,4.00959,1078.7,1077.6,56.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609870664336,2.8103,1079.1,1077.6,56.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609870664736,2.8103,1079.1,1077.6,59.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609870665340,2.8103,1079.1,1077.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1609870665537,2.8103,1079.1,1077.7,4.6685317]
["bitfinex-derivatives","ETHF0:USTF0",1609870666138,4.00959,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870666337,6.98399,1078.6,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870667238,6.98399,1078.6,1077.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1609870668041,6.98399,1078.6,1076.6,55.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609870668239,4.00959,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870668439,6.51399,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870669739,4.00959,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870670240,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870670845,4.00959,1077.9,1076.6,55.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609870671044,4.00959,1077.9,1076.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870671644,4.00959,1077.9,1075.7,60.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609870672248,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870672848,4.00959,1077.2,1075.8,4.67488173]
["bitfinex-derivatives","ETHF0:USTF0",1609870673048,9.1542,1078.2,1075.8,4.67488173]
["bitfinex-derivatives","ETHF0:USTF0",1609870673248,9.1542,1078.2,1075.8,7.06468173]
["bitfinex-derivatives","ETHF0:USTF0",1609870673650,9.1542,1078.2,1075.8,10.73868173]
["bitfinex-derivatives","ETHF0:USTF0",1609870673848,9.1542,1078.2,1075.8,40.73868173]
["bitfinex-derivatives","ETHF0:USTF0",1609870674048,9.1542,1078.2,1075.9,4.6740526]
["bitfinex-derivatives","ETHF0:USTF0",1609870674248,9.1542,1078.2,1076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870674448,4.00959,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870674848,2.8259,1078.3,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870675248,2.8259,1078.3,1077.7,6.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609870675448,2.9744,1078.6,1077.7,6.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609870675648,8.8763,1078.9,1077.7,6.80869]
["bitfinex-derivatives","ETHF0:USTF0",1609870676047,8.8763,1078.9,1077.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609870676448,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870676647,4.00959,1078.0,1077.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609870680352,4.00959,1078.0,1076.2,67.251]
["bitfinex-derivatives","ETHF0:USTF0",1609870681354,4.00959,1078.0,1076.2,70.925]
["bitfinex-derivatives","ETHF0:USTF0",1609870681556,3.5494,1078.7,1076.2,100.925]
["bitfinex-derivatives","ETHF0:USTF0",1609870681955,8.8763,1078.9,1076.2,104.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609870682157,8.8763,1078.9,1076.3,4.67378171]
["bitfinex-derivatives","ETHF0:USTF0",1609870682356,8.8763,1078.9,1076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870683459,8.8763,1078.9,1076.5,4.67278054]
["bitfinex-derivatives","ETHF0:USTF0",1609870683659,8.8763,1078.9,1076.5,7.80868054]
["bitfinex-derivatives","ETHF0:USTF0",1609870684561,4.00959,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870686463,4.00959,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870686663,4.00959,1078.2,1078.1,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609870687062,8.8763,1078.9,1078.1,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609870687463,9.0489,1079.4,1078.1,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609870687663,3.1794,1079.4,1078.1,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609870687865,61.9562,1079.6,1078.1,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609870688063,5.7999,1080.7,1078.1,6.88789]
["bitfinex-derivatives","ETHF0:USTF0",1609870688463,68.6825,1080.6,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870688864,70.9856,1080.6,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870689468,100.9856,1080.6,1078.1,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609870690465,70.9856,1080.6,1078.1,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609870690667,100.9856,1080.6,1078.1,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609870691870,70.9856,1080.6,1077.7,58.0652]
["bitfinex-derivatives","ETHF0:USTF0",1609870692577,4.00959,1078.8,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870693173,4.00959,1078.8,1077.3,71.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609870694573,8.938,1079.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870695173,2.4617,1079.2,1078.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609870695673,2.9351,1079.8,1078.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609870697977,9.1147,1080.0,1078.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609870698577,4.00959,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870699477,4.00959,1078.9,1078.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609870699777,4.00959,1078.9,1078.0,59.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609870700578,4.00959,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870700777,4.00959,1078.9,1078.3,6.43629]
["bitfinex-derivatives","ETHF0:USTF0",1609870701780,12.2669,1080.0,1078.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609870702582,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870702784,9.1147,1080.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870702982,9.1147,1080.0,1078.9,7.27809]
["bitfinex-derivatives","ETHF0:USTF0",1609870704687,9.1147,1080.0,1078.9,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609870705187,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870705389,4.00959,1079.3,1078.9,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609870707294,4.00959,1079.3,1078.9,7.27809]
["bitfinex-derivatives","ETHF0:USTF0",1609870707694,3.6924,1080.0,1078.9,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609870707896,10.7773,1080.6,1079.0,64.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609870708290,2.3031,1080.6,1079.0,64.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609870708497,5.7999,1080.7,1079.0,64.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609870708694,8.5958,1081.6,1079.0,64.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609870708889,14.5438,1081.6,1079.0,64.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609870709290,14.5438,1081.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870709491,14.5438,1081.6,1080.1,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609870710395,14.5438,1081.6,1080.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609870710595,25.0626,1081.6,1080.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609870710795,14.5438,1081.6,1080.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609870710995,66.0703,1081.5,1080.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609870711196,68.3547,1081.5,1080.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609870711498,4.00959,1080.2,1080.1,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609870714701,3.7499,1080.9,1079.3,64.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609870714901,3.7499,1080.9,1079.3,67.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609870715302,4.00959,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870716603,3.7499,1080.9,1079.9,58.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609870716803,2.2844,1081.5,1079.9,61.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609870717204,14.5438,1081.6,1079.9,61.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609870717803,14.5438,1081.6,1079.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609870718006,76.5099,1081.3,1079.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609870718204,110.2492,1081.3,1079.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609870718404,33.7393,1081.3,1079.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609870718604,59.65,1080.8,1079.9,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609870718804,59.65,1080.8,1079.3,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609870719004,62.8677,1080.8,1079.3,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609870719409,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870719605,4.00959,1079.7,1079.3,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609870720006,4.00959,1079.7,1078.9,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609870720206,4.00959,1079.7,1078.4,63.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609870720608,4.00959,1079.7,1078.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609870720809,4.00959,1079.7,1077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870721409,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870721811,4.00959,1079.2,1077.7,55.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609870722812,4.00959,1079.2,1077.8,4.66990445]
["bitfinex-derivatives","ETHF0:USTF0",1609870723012,2.4133,1079.7,1077.8,37.03060445]
["bitfinex-derivatives","ETHF0:USTF0",1609870723416,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870724014,8.9726,1079.9,1078.4,74.643]
["bitfinex-derivatives","ETHF0:USTF0",1609870724414,8.9726,1079.9,1078.4,78.0779]
["bitfinex-derivatives","ETHF0:USTF0",1609870725515,4.00959,1078.9,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870725717,8.9726,1079.9,1078.4,78.0779]
["bitfinex-derivatives","ETHF0:USTF0",1609870727421,4.00959,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870727820,4.00959,1079.1,1078.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609870728822,67.02859,1079.1,1078.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609870729420,4.00959,1078.5,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870730723,4.00959,1078.5,1077.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609870730922,4.00959,1078.5,1077.3,56.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609870731522,3.6302,1078.6,1077.3,56.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609870731722,3.6302,1078.6,1077.3,58.706]
["bitfinex-derivatives","ETHF0:USTF0",1609870731922,9.0705,1078.8,1077.3,58.706]
["bitfinex-derivatives","ETHF0:USTF0",1609870732724,9.0705,1078.8,1077.3,88.706]
["bitfinex-derivatives","ETHF0:USTF0",1609870732924,63.019,1079.1,1077.3,88.706]
["bitfinex-derivatives","ETHF0:USTF0",1609870733427,4.00959,1078.9,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870734224,4.00959,1078.9,1077.3,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609870734225,9.0878,1079.3,1077.8,72.47]
["bitfinex-derivatives","ETHF0:USTF0",1609870734625,9.0878,1079.3,1077.8,75.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609870735427,4.00959,1078.9,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870737429,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870737630,4.00959,1078.9,1078.8,7.20069]
["bitfinex-derivatives","ETHF0:USTF0",1609870741636,4.00959,1078.9,1078.8,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1609870742840,4.00959,1078.9,1078.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609870743443,76.88519,1078.9,1078.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609870743643,72.8756,1078.9,1078.5,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1609870743843,72.8756,1078.9,1077.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1609870744042,4.00959,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870744643,4.00959,1077.9,1077.3,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609870744644,8.4905,1077.9,1077.3,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609870744845,30.0,1078.4,1075.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870745044,56.8442,1078.2,1075.7,6.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609870745443,56.8442,1078.2,1075.7,36.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609870745643,59.7443,1078.2,1075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870746045,59.7443,1078.2,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870746446,59.7443,1078.2,1077.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609870746746,2.9001,1078.2,1077.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609870747545,8.332,1078.3,1077.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609870747748,5.6324,1078.9,1077.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609870748148,4.00959,1078.3,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870748549,3.4221,1079.0,1077.9,76.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609870748748,8.6952,1079.1,1077.9,80.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609870749149,68.5333,1080.0,1077.9,80.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609870749349,9.1213,1079.9,1077.9,80.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609870749549,9.1213,1079.9,1077.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609870749749,9.1213,1079.9,1078.4,58.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609870749950,9.1213,1079.9,1078.4,60.712]
["bitfinex-derivatives","ETHF0:USTF0",1609870750349,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870750753,4.00959,1079.2,1078.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609870751152,2.3794,1079.8,1078.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609870751555,9.1213,1079.9,1078.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609870752654,52.9847,1079.7,1078.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609870753058,56.7284,1079.7,1078.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609870753656,3.7437,1079.7,1078.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609870754955,3.7437,1079.7,1078.2,71.114]
["bitfinex-derivatives","ETHF0:USTF0",1609870756257,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870756457,4.00959,1079.5,1078.2,71.114]
["bitfinex-derivatives","ETHF0:USTF0",1609870758261,4.00959,1079.5,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870758660,4.00959,1079.5,1079.0,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609870760263,3.7437,1079.7,1079.0,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609870760465,9.1213,1079.9,1079.0,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609870760763,4.00959,1079.5,1079.0,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1609870761165,3.6553,1079.8,1079.0,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1609870763067,3.6553,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870763465,8.502,1080.6,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870764070,8.502,1080.6,1079.7,6.84679]
["bitfinex-derivatives","ETHF0:USTF0",1609870764767,6.1109,1081.2,1079.7,6.84679]
["bitfinex-derivatives","ETHF0:USTF0",1609870764968,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870766170,3.469,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870766370,3.469,1080.7,1080.0,6.85539]
["bitfinex-derivatives","ETHF0:USTF0",1609870766772,6.1109,1081.2,1080.0,6.85539]
["bitfinex-derivatives","ETHF0:USTF0",1609870766971,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870767772,4.00959,1080.3,1080.0,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1609870768172,4.00959,1080.3,1079.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609870768974,4.00959,1079.8,1079.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609870769174,4.00959,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870771075,4.00959,1079.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870771675,2.6561,1080.2,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870772976,2.6561,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870773176,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870778681,62.8305,1081.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870778881,8.3432,1081.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870779081,8.3432,1081.3,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870779282,8.3432,1081.3,1080.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609870781085,4.00959,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870783089,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870783490,2.3253,1081.4,1080.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609870783690,9.1943,1082.0,1080.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609870785192,9.1943,1082.0,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870786596,9.1943,1082.0,1081.0,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609870786800,12.3949,1082.0,1081.0,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609870787095,12.3949,1082.0,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870788297,12.3949,1082.0,1081.3,7.69649]
["bitfinex-derivatives","ETHF0:USTF0",1609870788699,3.2006,1082.0,1081.3,7.69649]
["bitfinex-derivatives","ETHF0:USTF0",1609870788899,9.1314,1082.7,1081.3,7.69649]
["bitfinex-derivatives","ETHF0:USTF0",1609870789099,9.1314,1082.7,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870791301,9.1314,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870792404,9.1314,1082.7,1081.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609870792602,11.7638,1082.7,1081.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609870793204,4.00959,1081.9,1081.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609870793404,3.3438,1082.3,1081.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609870793605,3.3438,1082.3,1081.5,74.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609870794805,9.1314,1082.7,1081.5,74.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609870795306,4.00959,1082.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870797308,4.00959,1082.4,1081.5,74.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609870797309,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870801210,4.00959,1082.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870802312,3.5479,1083.2,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870802512,9.1004,1084.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870802915,9.1004,1084.0,1082.2,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609870803113,12.5363,1084.0,1082.5,69.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609870803319,12.5363,1084.0,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870803519,3.4359,1084.0,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870804717,9.0543,1085.2,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870805317,4.00959,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870808823,4.00959,1083.5,1083.3,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609870809025,4.00959,1083.5,1082.5,54.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609870809425,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870809826,3.1856,1083.6,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870811328,7.19519,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870815734,7.19519,1083.6,1083.1,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609870815934,3.1856,1083.6,1083.1,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609870816334,3.4256,1084.0,1083.1,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609870816534,8.4519,1084.3,1083.1,67.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609870817437,4.00959,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870817636,2.3561,1083.7,1083.1,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609870817837,2.3561,1083.7,1082.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609870818035,2.3561,1083.7,1082.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609870818235,2.3561,1083.7,1082.4,67.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609870818939,2.3561,1083.7,1080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609870819141,2.3561,1083.7,1081.1,82.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609870819340,2.3561,1083.7,1081.1,76.3643]
["bitfinex-derivatives","ETHF0:USTF0",1609870819540,4.00959,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870820140,2.37,1082.6,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870821543,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870823144,2.37,1082.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870823445,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870823848,4.00959,1082.3,1081.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609870825248,4.00959,1082.3,1081.0,63.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609870825448,2.8154,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870827450,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870827651,2.8154,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870828250,2.8154,1082.5,1081.4,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609870829052,2.8154,1082.5,1080.5,63.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609870829451,61.0163,1082.7,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870829651,61.0163,1082.7,1080.9,7.32609]
["bitfinex-derivatives","ETHF0:USTF0",1609870830253,61.0163,1082.7,1080.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609870830451,91.0163,1082.7,1080.9,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609870830851,91.0163,1082.7,1080.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609870831151,61.0163,1082.7,1080.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609870832051,4.00959,1080.7,1080.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609870832452,2.7565,1081.4,1080.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609870833052,2.7565,1081.4,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870834153,4.00959,1080.9,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870835454,3.4386,1081.7,1080.2,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609870836054,4.00959,1080.8,1080.2,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609870838053,4.00959,1080.8,1079.1,75.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609870838054,4.00959,1080.3,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870838654,8.3541,1080.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870838854,8.3541,1080.8,1079.7,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609870839055,3.0611,1080.9,1079.7,6.46819]
["bitfinex-derivatives","ETHF0:USTF0",1609870840054,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870840556,3.0611,1080.9,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870840757,3.0611,1080.9,1080.1,7.55929]
["bitfinex-derivatives","ETHF0:USTF0",1609870841556,3.0611,1080.9,1080.1,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609870841955,59.9407,1081.0,1080.1,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609870842155,4.00959,1080.2,1080.1,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609870842555,4.00959,1080.2,1079.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609870843857,2.6878,1080.6,1079.0,60.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609870844059,2.6878,1080.6,1079.0,63.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609870846362,4.00959,1079.1,1079.0,63.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609870846561,3.2899,1080.3,1079.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609870846761,55.7875,1080.0,1079.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609870848361,4.00959,1079.1,1079.0,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609870849266,4.00959,1079.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870850568,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870850966,4.00959,1078.7,1077.8,77.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609870851168,54.5678,1079.3,1077.8,77.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609870851366,54.5678,1079.3,1077.8,80.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609870852169,8.9128,1079.5,1077.8,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609870852369,8.9128,1079.5,1078.0,65.5067]
["bitfinex-derivatives","ETHF0:USTF0",1609870852669,3.2056,1079.6,1078.0,65.5067]
["bitfinex-derivatives","ETHF0:USTF0",1609870852871,3.2056,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870853269,2.2828,1080.0,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870853870,8.7438,1080.2,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870854072,8.7438,1080.2,1079.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609870854672,12.3047,1080.2,1079.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609870854871,4.00959,1079.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870855271,4.00959,1079.7,1079.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609870855472,12.3047,1080.2,1079.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609870856873,4.00959,1079.3,1079.1,7.70859]
["bitfinex-derivatives","ETHF0:USTF0",1609870858874,3.5866,1079.9,1079.1,7.70859]
["bitfinex-derivatives","ETHF0:USTF0",1609870859276,8.7438,1080.2,1079.1,7.70859]
["bitfinex-derivatives","ETHF0:USTF0",1609870860875,4.00959,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870861579,2.8064,1080.1,1079.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609870861780,2.8064,1080.1,1079.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609870862980,4.00959,1079.2,1079.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609870863380,2.9371,1079.3,1078.3,73.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609870863580,2.9371,1079.3,1078.3,77.331]
["bitfinex-derivatives","ETHF0:USTF0",1609870864084,2.9371,1079.3,1078.3,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609870864882,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870865281,2.9371,1079.3,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870866382,74.3052,1079.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870866882,4.00959,1078.8,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870867383,74.3052,1079.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870867586,74.3052,1079.7,1078.6,6.47639]
["bitfinex-derivatives","ETHF0:USTF0",1609870868583,2.8312,1079.7,1078.6,6.47639]
["bitfinex-derivatives","ETHF0:USTF0",1609870868786,2.8064,1080.1,1078.6,6.47639]
["bitfinex-derivatives","ETHF0:USTF0",1609870868982,4.00959,1079.1,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870870385,55.9018,1079.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870870984,4.00959,1079.0,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870871285,55.9018,1079.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870872885,4.00959,1078.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870873887,4.00959,1078.9,1078.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609870874088,70.9542,1079.4,1078.3,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609870874488,70.9542,1079.4,1077.8,59.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609870874989,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870876292,55.0715,1079.3,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870876491,55.0715,1079.3,1078.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609870877294,8.5877,1079.5,1078.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609870877494,4.00959,1078.7,1078.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609870877694,4.00959,1078.7,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870878496,3.1863,1079.0,1077.9,60.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609870879302,8.5877,1079.5,1077.9,60.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609870879498,4.00959,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870879700,4.00959,1079.4,1077.9,64.0414]
["bitfinex-derivatives","ETHF0:USTF0",1609870880099,4.00959,1079.4,1078.0,4.72581342]
["bitfinex-derivatives","ETHF0:USTF0",1609870881501,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870884200,4.00959,1079.4,1079.2,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609870886002,4.00959,1079.4,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870887505,4.00959,1079.0,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870887704,2.3125,1079.6,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870887904,2.3535,1079.9,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870888104,2.3535,1079.9,1078.9,6.47969]
["bitfinex-derivatives","ETHF0:USTF0",1609870889506,8.3084,1080.3,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870890509,8.3084,1080.3,1079.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609870890809,10.8051,1080.3,1079.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609870891509,4.00959,1079.3,1079.2,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609870892409,4.00959,1079.3,1079.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609870893712,4.00959,1079.3,1078.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609870894114,4.00959,1079.3,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870895213,3.0189,1079.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870895514,3.0189,1079.7,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870897414,51.8557,1079.3,1078.6,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609870897617,4.00959,1078.7,1078.6,6.87979]
["bitfinex-derivatives","ETHF0:USTF0",1609870897814,51.8557,1079.3,1078.6,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609870898416,51.8557,1079.3,1078.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609870899515,4.00959,1078.4,1078.3,7.11469]
["bitfinex-derivatives","ETHF0:USTF0",1609870902016,2.8633,1079.0,1078.3,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609870903520,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870909431,2.8633,1079.0,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870909630,8.377,1079.3,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870909831,8.377,1079.3,1078.2,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609870910131,8.377,1079.3,1078.1,63.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609870910331,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870910834,4.00959,1079.2,1078.1,63.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609870912434,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870912633,4.00959,1078.8,1078.1,63.0128]
["bitfinex-derivatives","ETHF0:USTF0",1609870913033,4.00959,1078.8,1077.8,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609870913233,4.00959,1078.8,1077.8,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609870913436,4.00959,1078.8,1077.6,61.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609870913633,3.0004,1079.1,1077.6,61.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609870913834,3.0004,1079.1,1077.6,64.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609870914435,4.00959,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870914835,3.0004,1079.1,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870916438,3.0004,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870916838,4.00959,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870917240,61.7243,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870917440,4.00959,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870918040,9.0292,1079.8,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870918440,3.5649,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870918643,8.5891,1080.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870920340,8.5891,1080.6,1079.4,60.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609870920341,4.00959,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870922442,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870923645,3.99056394,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870923848,3.99056394,1079.9,1079.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609870924045,3.99056394,1079.9,1079.0,76.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609870924345,3.99056394,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870924546,3.99056394,1079.9,1079.6,7.09269]
["bitfinex-derivatives","ETHF0:USTF0",1609870926045,3.99056394,1079.9,1079.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609870926347,4.00959,1079.7,1079.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609870927246,4.00959,1079.7,1078.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609870927447,4.00959,1079.7,1078.7,72.416]
["bitfinex-derivatives","ETHF0:USTF0",1609870928347,61.7228,1080.2,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870928547,61.7228,1080.2,1079.3,7.30739]
["bitfinex-derivatives","ETHF0:USTF0",1609870929547,58.2215,1080.2,1079.3,7.30739]
["bitfinex-derivatives","ETHF0:USTF0",1609870929848,58.2215,1080.2,1079.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609870930447,4.00959,1079.4,1079.3,7.30739]
["bitfinex-derivatives","ETHF0:USTF0",1609870931849,4.00959,1079.4,1079.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609870933552,4.00959,1079.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870935661,3.6201,1080.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870935861,58.2215,1080.2,1079.0,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609870936469,4.00959,1079.6,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870937570,58.2215,1080.2,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870937770,58.2215,1080.2,1079.3,7.20889]
["bitfinex-derivatives","ETHF0:USTF0",1609870938470,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870939074,4.00959,1079.7,1079.3,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609870939271,51.9312,1079.5,1079.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609870939673,37.03659,1079.7,1079.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609870939871,63.4829,1079.1,1079.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609870940071,63.4829,1079.1,1078.5,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609870940273,63.4829,1079.1,1077.8,54.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609870940473,4.00959,1078.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870940671,2.3127,1079.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870940873,58.5862,1078.5,1077.9,7.03019]
["bitfinex-derivatives","ETHF0:USTF0",1609870941072,58.5862,1078.5,1077.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609870941272,58.5862,1078.5,1077.9,7.70892435]
["bitfinex-derivatives","ETHF0:USTF0",1609870942573,4.00959,1078.0,1077.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609870943375,61.0635,1078.5,1077.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609870943575,2.4773,1078.5,1077.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609870944475,4.00959,1078.0,1077.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609870945975,4.00959,1078.0,1077.6,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609870946175,4.00959,1078.0,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870946577,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870946876,71.071,1078.6,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870947078,71.071,1078.6,1077.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1609870948177,71.071,1078.6,1077.3,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609870948578,4.00959,1077.4,1077.3,6.61599]
["bitfinex-derivatives","ETHF0:USTF0",1609870952080,4.00959,1077.4,1077.3,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609870952480,4.00959,1077.4,1076.6,59.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609870952682,4.00959,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870952881,4.00959,1077.4,1076.9,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609870953781,4.00959,1077.4,1076.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609870954582,4.00959,1077.0,1076.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609870957082,66.0826,1077.3,1076.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609870957983,66.0826,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870958584,4.00959,1076.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870959183,66.0826,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870959385,66.0826,1077.3,1076.5,7.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609870960286,2.754,1077.7,1076.5,7.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609870960483,9.1841,1078.0,1076.5,7.63979]
["bitfinex-derivatives","ETHF0:USTF0",1609870960484,9.1841,1078.0,1076.5,66.09939]
["bitfinex-derivatives","ETHF0:USTF0",1609870960684,9.1841,1078.0,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870961084,9.1841,1078.0,1077.4,7.57179]
["bitfinex-derivatives","ETHF0:USTF0",1609870961284,6.0314,1079.0,1077.4,7.57179]
["bitfinex-derivatives","ETHF0:USTF0",1609870961484,8.8588,1078.7,1077.4,7.57179]
["bitfinex-derivatives","ETHF0:USTF0",1609870962686,8.8588,1078.7,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870962888,8.8588,1078.7,1077.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609870963086,8.8588,1078.7,1078.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609870963287,19.3633,1078.7,1078.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609870964089,8.8588,1078.7,1078.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609870964287,66.3136,1078.6,1078.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609870964492,96.3136,1078.6,1078.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609870964687,4.00959,1078.1,1077.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609870964887,6.93499,1078.1,1077.4,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609870966189,6.93499,1078.1,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870966789,2.9254,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870967091,2.5407,1078.5,1077.7,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609870968691,4.00959,1078.1,1077.7,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1609870970495,2.5407,1078.5,1077.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609870970993,4.00959,1077.9,1077.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609870972395,4.00959,1077.9,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870973097,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870974397,4.00959,1077.7,1077.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609870974597,4.00959,1077.7,1076.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609870974997,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870977500,4.00959,1077.2,1077.1,8.70257791]
["bitfinex-derivatives","ETHF0:USTF0",1609870979302,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870980705,2.9604,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870980905,2.9604,1077.5,1076.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609870981105,4.00959,1076.9,1076.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609870981506,57.9915,1077.8,1076.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609870981706,3.7534,1077.8,1076.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609870981906,9.1023,1078.1,1076.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609870982107,19.1038,1078.1,1076.8,8.35232081]
["bitfinex-derivatives","ETHF0:USTF0",1609870982308,64.3723,1077.9,1076.8,8.35232081]
["bitfinex-derivatives","ETHF0:USTF0",1609870983109,4.00959,1077.1,1076.8,8.35232081]
["bitfinex-derivatives","ETHF0:USTF0",1609870983308,64.3723,1077.9,1076.8,8.35232081]
["bitfinex-derivatives","ETHF0:USTF0",1609870983508,64.3723,1077.9,1076.9,4.69370744]
["bitfinex-derivatives","ETHF0:USTF0",1609870984909,64.3723,1077.9,1076.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609870985109,4.00959,1076.6,1076.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609870985709,4.00959,1076.6,1075.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609870986312,4.00959,1076.6,1075.5,60.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609870987111,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870987312,4.00959,1076.6,1076.3,6.73659]
["bitfinex-derivatives","ETHF0:USTF0",1609870987512,8.8957,1077.4,1076.3,6.73659]
["bitfinex-derivatives","ETHF0:USTF0",1609870989113,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870990612,3.2125,1077.5,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870990812,3.2125,1077.5,1076.7,7.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609870991213,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870991412,78.8422,1078.1,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870991615,9.0871,1079.1,1077.1,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609870991813,57.0812,1078.9,1077.1,6.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609870993214,57.0812,1078.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870993613,57.0812,1078.9,1077.4,7.06429]
["bitfinex-derivatives","ETHF0:USTF0",1609870994014,57.0812,1078.9,1077.4,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609870995119,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870995520,4.00959,1078.1,1077.4,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609870997324,4.00959,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870998825,74.93779,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870999225,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609870999525,70.9282,1078.1,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871001327,4.00959,1077.6,1077.5,6.71919]
["bitfinex-derivatives","ETHF0:USTF0",1609871001529,4.00959,1077.6,1077.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609871002828,70.9282,1078.1,1077.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609871003229,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871005733,70.9282,1078.1,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871005934,70.9282,1078.1,1077.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609871006235,70.9282,1078.1,1077.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609871006635,70.9282,1078.1,1076.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609871007136,70.9282,1078.1,1077.3,4.69181066]
["bitfinex-derivatives","ETHF0:USTF0",1609871007336,4.00959,1078.0,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871008836,2.5066,1078.3,1077.3,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609871009036,8.9479,1078.5,1077.3,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609871009337,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871011439,4.00959,1077.6,1077.5,8.70140032]
["bitfinex-derivatives","ETHF0:USTF0",1609871012841,80.4043,1078.5,1077.5,8.70140032]
["bitfinex-derivatives","ETHF0:USTF0",1609871013039,2.4223,1078.6,1077.5,8.70140032]
["bitfinex-derivatives","ETHF0:USTF0",1609871013239,5.5246,1079.0,1077.6,53.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609871013440,4.00959,1078.1,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871013639,3.6816,1078.5,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871015444,4.00959,1078.3,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871018643,4.00959,1078.3,1077.6,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609871018847,4.00959,1078.3,1077.3,61.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609871019443,4.00959,1077.5,1077.3,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1609871019645,4.00959,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871020042,4.00959,1077.5,1076.7,73.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609871020246,4.00959,1077.5,1076.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609871020451,4.00959,1077.5,1076.1,59.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609871020845,4.00959,1077.5,1076.8,4.69464666]
["bitfinex-derivatives","ETHF0:USTF0",1609871021043,4.00959,1077.5,1076.8,7.94124666]
["bitfinex-derivatives","ETHF0:USTF0",1609871021445,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871022344,4.00959,1077.2,1076.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609871023544,4.00959,1076.9,1076.8,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609871026246,3.6953,1077.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871026447,3.6953,1077.6,1076.5,6.70439]
["bitfinex-derivatives","ETHF0:USTF0",1609871027650,3.6953,1077.6,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871027850,2.7111,1077.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871028050,9.0241,1078.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871029551,4.00959,1077.7,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871029750,2.829,1077.8,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871029951,2.829,1077.8,1076.9,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1609871031456,4.00959,1077.5,1076.9,6.59009]
["bitfinex-derivatives","ETHF0:USTF0",1609871033258,4.00959,1077.5,1076.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609871033458,6.40789,1077.5,1076.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609871034960,6.40789,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871035560,4.00959,1077.3,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871037560,4.00959,1077.1,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871039764,2.3983,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871039965,8.5097,1077.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871041266,68.7897,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871041468,72.4381,1077.5,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871041667,4.00959,1077.2,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871041868,4.00959,1077.2,1076.6,81.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609871042971,3.6484,1077.5,1076.6,81.05699]
["bitfinex-derivatives","ETHF0:USTF0",1609871043671,4.00959,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871043871,3.6484,1077.5,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871044272,3.6484,1077.5,1076.8,6.91779]
["bitfinex-derivatives","ETHF0:USTF0",1609871045376,2.829,1077.8,1076.8,6.91779]
["bitfinex-derivatives","ETHF0:USTF0",1609871045577,4.00959,1077.8,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871045777,4.00959,1077.8,1077.1,6.99089]
["bitfinex-derivatives","ETHF0:USTF0",1609871045982,8.628,1078.3,1077.1,6.99089]
["bitfinex-derivatives","ETHF0:USTF0",1609871046877,8.628,1078.3,1077.1,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609871047579,4.00959,1078.1,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871047779,6.82879,1078.1,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871049581,4.00959,1077.9,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871050182,4.00959,1077.9,1077.1,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609871050782,4.00959,1077.9,1076.8,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609871050982,4.00959,1077.9,1076.6,77.0474]
["bitfinex-derivatives","ETHF0:USTF0",1609871051585,4.00959,1077.6,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871052084,4.00959,1077.6,1077.0,12.55309]
["bitfinex-derivatives","ETHF0:USTF0",1609871052284,4.00959,1077.6,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871052485,2.8192,1078.1,1077.1,68.685]
["bitfinex-derivatives","ETHF0:USTF0",1609871052684,51.9824,1079.0,1077.1,72.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609871052885,9.1935,1078.9,1077.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609871053085,61.2421,1078.4,1077.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609871053286,64.3298,1078.4,1077.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609871053585,4.00959,1078.1,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871054988,3.0877,1078.4,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871055488,3.0877,1078.4,1077.6,7.64749]
["bitfinex-derivatives","ETHF0:USTF0",1609871055688,4.00959,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871061692,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871062693,4.00959,1077.9,1077.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609871062892,4.00959,1077.9,1077.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609871063292,4.00959,1077.9,1076.5,72.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609871063793,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871064593,4.00959,1077.0,1076.5,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609871064795,4.00959,1077.0,1076.1,54.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609871065495,66.2434,1077.4,1076.1,54.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609871065695,4.00959,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871067701,2.8992,1077.9,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871068101,2.8992,1077.9,1076.9,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609871069000,57.1311,1078.0,1076.9,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609871069701,4.00959,1077.0,1076.9,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609871070502,60.1541,1078.0,1076.9,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1609871071702,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871072004,60.1541,1078.0,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871073805,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871075506,60.1541,1078.0,1076.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609871075705,60.1541,1078.0,1076.9,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609871075907,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871078111,4.00959,1077.3,1076.9,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609871078511,57.80719,1077.3,1076.9,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609871079414,4.00959,1077.3,1076.9,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609871080015,4.00959,1077.0,1076.9,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609871080815,4.00959,1077.0,1076.4,54.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609871081914,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871082117,4.00959,1077.0,1076.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609871082516,54.1973,1077.8,1076.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609871084118,54.1973,1077.8,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871084519,54.1973,1077.8,1076.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609871084721,8.4447,1078.2,1076.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609871085623,16.7112,1078.2,1076.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609871086024,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871087724,69.9516,1077.7,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871087924,2.8282,1078.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871088124,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871088725,2.8282,1078.0,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871088925,2.8282,1078.0,1077.2,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609871089125,65.76,1077.8,1077.2,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609871090026,4.00959,1077.3,1077.2,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609871094132,4.00959,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871096135,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871098036,4.00959,1077.1,1076.8,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609871099136,4.00959,1077.1,1076.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609871099336,4.00959,1077.1,1076.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609871099536,4.00959,1077.1,1074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871099537,57.288,1077.0,1075.9,79.3542]
["bitfinex-derivatives","ETHF0:USTF0",1609871099737,34.00959,1077.1,1075.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871099937,34.00959,1077.1,1075.9,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609871100240,60.5116,1076.5,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871100439,60.5116,1076.5,1075.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609871100637,2.3183,1076.9,1075.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609871100840,69.7303,1076.1,1075.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609871102040,4.00959,1076.0,1075.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609871105046,4.00959,1076.0,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871106047,61.1551,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871106249,61.1551,1076.7,1075.6,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609871106449,8.7028,1077.0,1075.6,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609871106649,66.819,1076.5,1075.6,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609871108049,4.00959,1075.8,1075.6,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609871108649,54.8812,1076.0,1075.6,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1609871109249,54.8812,1076.0,1075.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609871110150,4.00959,1075.7,1075.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609871111154,70.3775,1075.9,1075.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609871111351,70.3775,1075.9,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871111551,8.5898,1076.5,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871111952,74.9604,1076.5,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871112852,4.00959,1075.8,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871113253,8.5898,1076.5,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871113454,58.5815,1076.3,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871114755,4.00959,1075.7,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871115355,58.5815,1076.3,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871115555,8.5898,1076.5,1075.6,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609871116557,8.5898,1076.5,1075.6,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609871116757,4.00959,1075.7,1075.6,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609871117658,2.5519,1076.3,1075.6,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609871118059,68.9764,1075.8,1075.6,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609871118759,4.00959,1075.7,1075.6,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609871121461,4.00959,1075.7,1073.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871121663,73.32799,1075.7,1073.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871122464,4.00959,1075.7,1073.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871122666,4.00959,1075.7,1073.7,69.0839]
["bitfinex-derivatives","ETHF0:USTF0",1609871122867,9.9516,1075.7,1073.7,72.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609871123065,9.9516,1075.7,1073.7,77.05289026]
["bitfinex-derivatives","ETHF0:USTF0",1609871123470,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871123669,4.00959,1074.7,1073.7,7.96899026]
["bitfinex-derivatives","ETHF0:USTF0",1609871124469,4.00959,1074.7,1073.8,4.69921423]
["bitfinex-derivatives","ETHF0:USTF0",1609871125470,4.00959,1074.7,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871125670,4.00959,1074.7,1074.4,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609871126172,2.906,1076.0,1074.4,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609871126570,66.8437,1075.6,1074.4,6.58629]
["bitfinex-derivatives","ETHF0:USTF0",1609871127370,32.906,1076.0,1074.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609871127570,4.00959,1074.5,1074.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609871127772,74.66959,1074.5,1074.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609871128372,4.00959,1074.5,1074.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609871128773,2.906,1076.0,1074.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609871129373,120.89265387,1078.1,1074.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609871129573,4.00959,1075.0,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871130176,61.9219,1075.5,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871131475,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871133475,4.00959,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871133776,75.8145,1075.4,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871134177,8.77,1076.0,1074.8,6.50269]
["bitfinex-derivatives","ETHF0:USTF0",1609871134575,17.7108,1076.0,1074.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609871134775,8.77,1076.0,1074.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609871134975,77.2202,1075.7,1074.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609871135583,4.00959,1075.1,1074.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609871138088,76.68929,1075.1,1074.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609871139082,76.68929,1075.1,1074.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1609871139279,76.68929,1075.1,1073.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609871139480,76.68929,1075.1,1073.5,69.1826]
["bitfinex-derivatives","ETHF0:USTF0",1609871139684,4.00959,1074.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871140580,74.0314,1074.6,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871140980,4.00959,1074.9,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871141180,8.5704,1075.0,1073.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609871141682,4.00959,1074.6,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871142681,8.5704,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871143783,8.5704,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871143982,8.5704,1075.0,1074.7,7.59559]
["bitfinex-derivatives","ETHF0:USTF0",1609871145685,8.5704,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871146485,3.368,1076.6,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871146685,63.424,1076.9,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871146885,2.9485,1076.9,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871147089,69.0066,1077.8,1075.1,75.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609871147787,4.00959,1076.4,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871147993,2.3774,1077.3,1075.1,78.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609871149693,4.00959,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871151892,2.3774,1077.3,1075.1,78.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609871152396,4.00959,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871153297,32.3774,1077.3,1075.1,78.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609871154499,4.00959,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871155496,4.00959,1076.1,1075.1,78.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609871155497,2.2604,1076.6,1075.1,78.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609871156398,4.00959,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871160404,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871160603,3.289,1077.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871160903,3.289,1077.0,1075.6,7.13709]
["bitfinex-derivatives","ETHF0:USTF0",1609871161404,8.5105,1077.2,1075.6,7.13709]
["bitfinex-derivatives","ETHF0:USTF0",1609871161603,17.8225,1077.2,1075.6,7.13709]
["bitfinex-derivatives","ETHF0:USTF0",1609871162505,4.00959,1076.1,1075.6,7.13709]
["bitfinex-derivatives","ETHF0:USTF0",1609871162906,4.00959,1076.1,1075.6,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609871164603,4.00959,1075.7,1075.6,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609871165606,75.4466,1076.8,1075.6,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609871166003,75.4466,1076.8,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871166504,4.00959,1075.8,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871167505,75.4466,1076.8,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871167704,3.3324,1076.9,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871167905,8.5105,1077.2,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871168505,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871168705,2.7239,1076.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871170007,2.7239,1076.9,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871170609,4.00959,1075.7,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871170808,32.7239,1076.9,1075.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609871171207,32.7239,1076.9,1075.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609871171508,32.7239,1076.9,1075.0,74.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609871171809,32.7239,1076.9,1074.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609871172010,72.7853,1076.5,1074.2,72.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609871172411,9.0786,1076.4,1074.2,72.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609871172614,4.00959,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871172810,9.0786,1076.4,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871173011,53.0441,1076.3,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871173212,53.0441,1076.3,1074.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609871174613,4.00959,1075.7,1074.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609871176615,4.00959,1075.3,1074.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1609871177217,4.00959,1075.3,1074.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609871178620,4.00959,1075.0,1074.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609871179819,4.00959,1075.0,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871180219,56.0573,1076.3,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871180420,3.0132,1076.3,1074.7,6.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609871180622,4.00959,1075.7,1074.9,68.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609871182123,3.0132,1076.3,1074.9,68.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609871182723,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871187333,4.00959,1075.9,1074.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609871187533,4.00959,1075.9,1074.4,51.979]
["bitfinex-derivatives","ETHF0:USTF0",1609871188635,4.00959,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871189237,4.00959,1075.4,1074.4,51.979]
["bitfinex-derivatives","ETHF0:USTF0",1609871190637,4.00959,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871191838,3.0787,1075.9,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871192040,33.0787,1075.9,1074.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609871192238,55.5618,1075.4,1074.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609871192639,4.00959,1074.8,1074.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1609871196945,4.00959,1074.8,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871198645,4.00959,1074.6,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871200046,4.00959,1074.6,1073.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609871200246,4.00959,1074.6,1073.1,63.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609871200746,4.00959,1074.2,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871202149,4.00959,1074.2,1073.1,63.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609871202347,4.00959,1074.2,1072.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871202547,71.3072,1074.0,1072.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871202747,71.3072,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871202948,9.0374,1074.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871203149,71.1755,1074.6,1073.2,6.33449]
["bitfinex-derivatives","ETHF0:USTF0",1609871204252,101.1755,1074.6,1073.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609871204651,4.00959,1073.3,1073.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609871206153,8.4754,1073.9,1073.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609871206753,65.475,1074.9,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871206953,65.475,1074.9,1073.5,6.38949]
["bitfinex-derivatives","ETHF0:USTF0",1609871206954,14.5005,1074.8,1073.5,6.38949]
["bitfinex-derivatives","ETHF0:USTF0",1609871207559,8.4413,1074.8,1073.5,6.38949]
["bitfinex-derivatives","ETHF0:USTF0",1609871208763,8.4413,1074.8,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871208962,5.8043,1075.8,1074.3,7.66839]
["bitfinex-derivatives","ETHF0:USTF0",1609871210662,4.00959,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871212665,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871213665,12.3558,1076.0,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871213866,12.3558,1076.0,1075.1,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609871214667,4.00959,1075.2,1075.1,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609871215569,4.00959,1075.2,1075.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609871216670,77.0431,1075.9,1075.1,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609871217670,12.3558,1076.0,1075.1,6.50229]
["bitfinex-derivatives","ETHF0:USTF0",1609871218470,12.3558,1076.0,1075.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609871218871,4.00959,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871219470,4.00959,1075.5,1075.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609871219870,4.00959,1075.5,1074.4,68.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609871220871,4.00959,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871223673,2.9775,1075.7,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871223873,2.9775,1075.7,1074.8,7.37179]
["bitfinex-derivatives","ETHF0:USTF0",1609871224874,2.9775,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871225076,12.3558,1076.0,1075.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609871226173,12.3558,1076.0,1074.8,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609871226873,4.00959,1075.5,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871228475,3.6742,1075.7,1074.8,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609871228874,4.00959,1075.5,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871230375,3.6742,1075.7,1074.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1609871230576,3.6742,1075.7,1073.8,52.4963]
["bitfinex-derivatives","ETHF0:USTF0",1609871230778,3.6742,1075.7,1073.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871230976,3.6742,1075.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871231176,4.00959,1075.9,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871232878,4.00959,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871233279,3.4267,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871233478,2.674,1076.3,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871233677,8.7726,1077.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871234979,4.00959,1076.3,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871236481,4.00959,1076.3,1075.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609871239085,4.00959,1076.1,1075.7,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609871239485,4.00959,1076.1,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871241089,4.00959,1075.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871241286,4.00959,1075.9,1075.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609871241490,4.00959,1075.9,1075.1,57.113]
["bitfinex-derivatives","ETHF0:USTF0",1609871242988,4.00959,1076.3,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871243189,4.00959,1076.3,1075.4,6.40919]
["bitfinex-derivatives","ETHF0:USTF0",1609871245091,4.00959,1075.8,1075.4,6.40919]
["bitfinex-derivatives","ETHF0:USTF0",1609871245490,30.0,1075.7,1075.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609871245691,65.8059,1075.5,1074.0,60.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609871246295,69.2841,1075.5,1074.0,60.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609871247097,4.00959,1074.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871247697,69.2841,1075.5,1074.0,60.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609871248998,4.00959,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871250200,3.3559,1075.1,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871250399,3.3559,1075.1,1074.3,7.33819]
["bitfinex-derivatives","ETHF0:USTF0",1609871251001,7.36549,1075.1,1074.3,7.33819]
["bitfinex-derivatives","ETHF0:USTF0",1609871252403,3.3559,1075.1,1074.3,7.33819]
["bitfinex-derivatives","ETHF0:USTF0",1609871253103,3.3559,1075.1,1074.3,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609871253302,69.2841,1075.5,1074.3,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609871253504,65.8059,1075.5,1074.3,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609871253704,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871254808,8.5647,1075.7,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871255008,67.3919,1076.3,1074.8,6.77729]
["bitfinex-derivatives","ETHF0:USTF0",1609871255608,4.00959,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871256412,70.9999,1076.3,1074.8,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609871256812,8.8229,1076.2,1074.8,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609871257812,4.00959,1075.8,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871260514,4.00959,1075.8,1074.8,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609871260715,4.00959,1075.8,1074.4,68.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609871261716,2.5165,1075.9,1074.4,68.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609871261717,2.5165,1075.9,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871261918,2.5165,1075.9,1075.1,7.48029]
["bitfinex-derivatives","ETHF0:USTF0",1609871262616,11.1825,1076.2,1075.1,7.48029]
["bitfinex-derivatives","ETHF0:USTF0",1609871262617,8.8229,1076.2,1075.1,7.48029]
["bitfinex-derivatives","ETHF0:USTF0",1609871263820,4.00959,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871264419,8.8229,1076.2,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871264621,8.8229,1076.2,1075.4,7.25879]
["bitfinex-derivatives","ETHF0:USTF0",1609871267831,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871270031,8.8229,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871271833,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871272433,2.5365,1076.6,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871272633,8.4918,1076.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871272836,8.4918,1076.8,1075.6,79.24089]
["bitfinex-derivatives","ETHF0:USTF0",1609871273736,8.4918,1076.8,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871274238,8.4918,1076.8,1076.0,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1609871275839,4.00959,1076.1,1076.0,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1609871276542,4.00959,1076.1,1076.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609871277944,4.00959,1076.1,1075.4,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609871278342,4.00959,1076.1,1075.3,66.554]
["bitfinex-derivatives","ETHF0:USTF0",1609871279845,79.5296,1076.7,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871280044,79.5296,1076.7,1075.4,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1609871281946,4.00959,1075.5,1075.4,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1609871282146,79.5296,1076.7,1075.4,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1609871282347,2.3416,1076.3,1075.4,6.87739]
["bitfinex-derivatives","ETHF0:USTF0",1609871284050,4.00959,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871284748,79.5296,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871284948,3.6091,1076.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871285147,8.4918,1076.8,1075.8,65.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609871285348,3.0149,1077.0,1075.8,68.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609871285548,8.6707,1077.3,1075.8,68.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609871286147,4.00959,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871288054,74.3944,1077.0,1075.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609871288653,4.00959,1076.4,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871289552,4.00959,1076.4,1075.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609871290454,4.00959,1076.4,1075.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609871290654,68.3116,1076.7,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871292655,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871296560,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871297160,4.00959,1076.2,1075.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609871297361,4.00959,1076.2,1075.2,67.02]
["bitfinex-derivatives","ETHF0:USTF0",1609871298665,64.63,1076.7,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871300566,4.00959,1076.1,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871301870,3.6163,1076.9,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871302066,8.9854,1077.0,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871302566,4.00959,1076.5,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871304567,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871305267,3.3673,1076.8,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871305469,3.3673,1076.8,1076.2,7.15029]
["bitfinex-derivatives","ETHF0:USTF0",1609871306572,3.3673,1076.8,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871307671,4.00959,1076.9,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871308673,4.00959,1076.9,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871308874,4.00959,1076.9,1076.6,6.46049]
["bitfinex-derivatives","ETHF0:USTF0",1609871309774,4.00959,1076.9,1076.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609871309974,56.32279,1076.9,1076.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609871310675,4.00959,1076.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871311977,4.00959,1076.7,1076.2,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609871312177,4.00959,1076.7,1075.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609871312375,4.00959,1076.7,1075.7,66.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609871312775,4.00959,1076.5,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871312976,2.4199,1076.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871313175,2.4199,1076.9,1076.1,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609871314677,4.00959,1076.8,1076.1,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609871316177,2.4199,1076.9,1076.1,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609871316378,8.9854,1077.0,1076.1,7.72069]
["bitfinex-derivatives","ETHF0:USTF0",1609871316779,8.9854,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871316981,8.9854,1077.0,1076.7,6.56429]
["bitfinex-derivatives","ETHF0:USTF0",1609871317180,4.00959,1077.1,1076.7,6.56429]
["bitfinex-derivatives","ETHF0:USTF0",1609871318684,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871318884,4.00959,1077.1,1077.0,7.47809]
["bitfinex-derivatives","ETHF0:USTF0",1609871325594,4.00959,1077.1,1077.0,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609871325796,4.00959,1077.1,1076.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1609871325994,4.00959,1077.1,1076.1,69.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609871326894,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871327094,4.00959,1077.1,1076.9,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1609871334901,4.00959,1077.1,1076.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609871335101,4.00959,1077.1,1076.5,69.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609871335301,4.00959,1077.1,1076.9,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609871336902,4.00959,1077.1,1076.9,7.07709]
["bitfinex-derivatives","ETHF0:USTF0",1609871338805,4.00959,1077.1,1076.9,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609871340504,4.00959,1077.1,1076.7,7.66969]
["bitfinex-derivatives","ETHF0:USTF0",1609871340905,4.00959,1076.8,1076.7,7.66969]
["bitfinex-derivatives","ETHF0:USTF0",1609871341505,4.00959,1076.8,1076.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609871342507,59.86119,1076.8,1076.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609871342907,59.86119,1076.8,1076.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609871343107,62.82069,1076.8,1076.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609871343312,62.82069,1076.8,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871343513,58.8111,1076.8,1075.8,75.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609871343712,2.9595,1076.8,1075.1,21.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609871343913,2.9595,1076.8,1075.1,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609871343914,65.0935,1076.5,1075.1,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609871344513,68.291,1076.5,1075.1,10.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609871344914,68.291,1076.5,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871345315,3.1975,1076.5,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871347016,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871347716,2.556,1076.2,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871348717,75.8931,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871349019,75.8931,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871350920,75.8931,1076.3,1075.9,6.74029]
["bitfinex-derivatives","ETHF0:USTF0",1609871351120,75.8931,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871351321,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871353724,8.3546,1077.3,1076.2,6.71479]
["bitfinex-derivatives","ETHF0:USTF0",1609871354126,8.3546,1077.3,1076.3,55.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609871355126,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871356528,3.3457,1076.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871357129,3.3457,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871357330,72.7784,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871359132,76.78799,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871359333,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871359733,3.3457,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871360432,8.3546,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871360832,8.3546,1077.3,1076.3,54.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609871361035,11.708,1077.3,1076.3,54.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609871361232,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871363434,4.00959,1076.8,1076.2,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609871363635,4.00959,1076.8,1076.0,52.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609871365140,2.9626,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871365539,8.3546,1077.3,1076.8,54.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609871365742,5.905,1078.1,1076.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609871365942,5.905,1078.1,1076.8,58.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609871366141,5.905,1078.1,1076.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609871366342,5.905,1078.1,1076.8,79.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609871366542,62.5898,1078.6,1076.8,79.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609871366742,9.0602,1078.5,1076.8,79.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609871367241,4.00959,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871372646,76.6856,1077.5,1076.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609871372849,76.6856,1077.5,1076.6,63.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609871373249,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871373747,4.00959,1077.2,1076.6,63.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609871375248,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871376047,76.6856,1077.5,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871376248,76.6856,1077.5,1076.8,7.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609871377250,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871377548,76.6856,1077.5,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871377749,76.6856,1077.5,1077.1,7.54039]
["bitfinex-derivatives","ETHF0:USTF0",1609871379249,76.6856,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871379449,8.7478,1077.7,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871379849,8.7478,1077.7,1077.1,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609871381250,8.7478,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871382153,7.22099,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871382351,7.22099,1077.8,1077.1,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609871382851,7.22099,1077.8,1076.8,61.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609871383253,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871383451,4.00959,1077.6,1076.8,61.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609871385254,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871385455,4.00959,1077.6,1077.3,6.53239]
["bitfinex-derivatives","ETHF0:USTF0",1609871390963,4.00959,1077.6,1077.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609871391163,4.00959,1077.6,1077.2,70.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609871391560,4.00959,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871393565,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871393864,3.6276,1078.1,1077.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609871394164,9.0457,1078.4,1077.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609871395565,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871395866,4.00959,1077.8,1077.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609871397466,4.00959,1077.8,1077.2,70.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609871397666,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871398467,4.00959,1077.8,1077.1,60.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609871399573,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871401773,56.8406,1078.0,1077.1,60.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609871402378,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871406079,3.99241638,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871407180,3.99241638,1077.5,1077.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609871407181,67.6311,1077.4,1077.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609871407382,67.6311,1077.4,1076.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609871407580,67.6311,1077.4,1076.5,76.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609871407781,3.99241638,1077.5,1076.5,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609871407981,63.1538,1077.3,1076.5,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609871408381,63.1538,1077.3,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871408581,63.1538,1077.3,1076.9,7.45919]
["bitfinex-derivatives","ETHF0:USTF0",1609871409282,63.1538,1077.3,1076.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609871409482,63.1538,1077.3,1076.5,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609871409681,65.4281,1077.3,1076.5,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609871410183,2.2743,1077.3,1076.5,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609871410383,4.00959,1076.6,1076.5,6.64879]
["bitfinex-derivatives","ETHF0:USTF0",1609871412786,13.44629,1076.6,1076.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609871412984,4.00959,1076.6,1075.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609871413186,54.7799,1076.5,1075.4,67.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609871414485,4.00959,1076.0,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871415585,54.7799,1076.5,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871415786,54.7799,1076.5,1075.9,7.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609871416389,4.00959,1076.0,1075.9,7.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609871416991,4.00959,1076.0,1075.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609871417592,2.6691,1076.7,1075.9,56.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609871418193,2.3534,1077.0,1075.9,56.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609871418391,62.7639,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871418791,62.7639,1077.3,1076.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609871418991,2.2743,1077.3,1076.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609871419193,2.2743,1077.3,1076.3,77.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609871419494,6.0136,1077.7,1076.3,77.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609871419895,3.4338,1077.5,1076.3,77.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609871420396,3.4338,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871420697,3.4338,1077.5,1076.9,7.57709]
["bitfinex-derivatives","ETHF0:USTF0",1609871422496,4.00959,1077.0,1076.9,7.57709]
["bitfinex-derivatives","ETHF0:USTF0",1609871424297,4.00959,1077.0,1076.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1609871425801,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871426302,4.00959,1077.0,1076.3,65.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609871426503,55.0016,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871428505,4.00959,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871431411,4.00959,1076.6,1076.3,65.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609871431811,4.00959,1076.6,1076.3,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609871432212,4.00959,1076.6,1076.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609871432411,4.00959,1076.6,1075.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609871432611,4.00959,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871433011,4.00959,1076.6,1076.3,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609871434613,4.00959,1076.4,1076.3,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609871434913,8.4792,1077.2,1076.3,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609871436714,8.4792,1077.2,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871436915,2.7094,1077.4,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871437116,75.8386,1077.5,1076.6,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1609871437318,75.8386,1077.5,1076.6,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609871438617,4.00959,1076.7,1076.6,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609871441421,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871444730,4.00959,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871445633,52.7631,1077.0,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871446631,58.6852,1077.4,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871446831,58.6852,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871447231,58.6852,1077.4,1076.7,6.29549]
["bitfinex-derivatives","ETHF0:USTF0",1609871448734,58.6852,1077.4,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871449134,58.6852,1077.4,1076.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609871450741,58.6852,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871452740,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871456148,4.00959,1076.9,1076.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609871456347,4.00959,1076.9,1076.3,74.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609871456750,58.6852,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871456950,58.6852,1077.4,1076.7,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1609871458854,4.00959,1076.8,1076.7,6.84109]
["bitfinex-derivatives","ETHF0:USTF0",1609871459456,4.00959,1076.8,1076.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609871460255,4.00959,1076.8,1076.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609871460458,4.00959,1076.8,1075.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871460655,68.8699,1076.3,1075.5,59.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609871460856,68.8699,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871461056,3.3209,1076.6,1075.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871461255,55.9107,1076.0,1075.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609871461456,54.0011,1075.8,1075.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609871462459,11.157,1076.2,1075.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609871462657,72.5948,1075.7,1075.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609871462859,4.00959,1075.6,1075.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609871465059,179.3281,1075.8,1075.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609871465261,3.4522,1075.9,1075.1,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609871465458,76.8048,1075.4,1075.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871465859,80.1706,1075.4,1075.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871466359,3.3658,1075.4,1075.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871466960,4.00959,1075.1,1075.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871467562,60.5183,1075.1,1075.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871467762,3.3658,1075.4,1074.7,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609871468564,71.0027,1074.8,1074.7,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609871468764,3.3658,1075.4,1074.7,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609871468964,4.00959,1074.8,1074.7,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609871469164,4.00959,1074.8,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871469364,59.7317,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871469564,59.7317,1074.3,1073.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609871470965,59.7317,1074.3,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871471466,3.28,1074.8,1073.8,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609871471665,72.6689,1074.7,1073.8,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609871472271,3.28,1074.8,1073.8,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609871472669,68.2342,1074.5,1073.8,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609871472867,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871474870,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871477473,4.00959,1074.1,1073.8,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609871477671,4.00959,1074.1,1073.5,67.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609871477871,4.00959,1074.1,1072.6,24.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609871478071,77.79569,1074.1,1072.6,95.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609871478271,73.7861,1074.1,1072.6,95.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609871478471,73.7861,1074.1,1072.7,4.6834176]
["bitfinex-derivatives","ETHF0:USTF0",1609871478671,73.7861,1074.1,1072.7,7.9861176]
["bitfinex-derivatives","ETHF0:USTF0",1609871478871,73.7861,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871479071,73.7861,1074.1,1073.8,6.92789]
["bitfinex-derivatives","ETHF0:USTF0",1609871479272,3.2217,1074.5,1073.8,6.92789]
["bitfinex-derivatives","ETHF0:USTF0",1609871479473,80.4652,1074.5,1073.8,6.92789]
["bitfinex-derivatives","ETHF0:USTF0",1609871480873,4.00959,1073.9,1073.8,6.92789]
["bitfinex-derivatives","ETHF0:USTF0",1609871488884,4.00959,1073.9,1073.8,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609871489085,59.9638,1073.8,1073.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1609871489284,59.9638,1073.8,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871489285,4.00959,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871489486,4.00959,1073.9,1073.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871489884,61.2817,1073.6,1073.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871490985,4.00959,1073.4,1073.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871491886,4.00959,1073.4,1072.7,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609871492086,4.00959,1073.4,1072.6,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609871492486,4.00959,1073.4,1072.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609871492889,71.6194,1073.1,1072.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609871493087,4.00959,1072.7,1072.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609871493286,71.6194,1073.1,1072.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609871493487,71.6194,1073.1,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871493687,3.2338,1073.6,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871494089,73.4865,1073.1,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871494688,3.2338,1073.6,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871495089,4.00959,1072.7,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871495990,77.7856,1073.5,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871496191,77.7856,1073.5,1072.6,14.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609871496992,77.7856,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871497192,9.1861,1073.8,1073.2,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1609871498093,9.1861,1073.8,1073.2,15.25059]
["bitfinex-derivatives","ETHF0:USTF0",1609871498293,9.1861,1073.8,1073.2,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1609871498995,4.00959,1073.4,1073.2,15.25059]
["bitfinex-derivatives","ETHF0:USTF0",1609871499395,4.00959,1073.4,1073.2,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1609871499996,4.00959,1073.4,1073.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609871500496,13.65449,1073.4,1073.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609871500895,13.65449,1073.4,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871501096,4.00959,1072.7,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871501998,14.54739,1072.7,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871502799,4.00959,1072.7,1072.6,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609871503604,2.4839,1072.7,1072.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609871504005,2.4839,1072.7,1072.0,77.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609871504204,2.4839,1072.7,1070.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609871504606,75.1962,1072.5,1070.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609871505008,4.00959,1071.5,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871505811,74.69559,1071.5,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871506209,4.00959,1071.5,1070.6,4.69199544]
["bitfinex-derivatives","ETHF0:USTF0",1609871506411,78.2402,1071.2,1070.6,4.69199544]
["bitfinex-derivatives","ETHF0:USTF0",1609871507011,4.00959,1070.8,1070.6,8.70158544]
["bitfinex-derivatives","ETHF0:USTF0",1609871507311,78.2402,1071.2,1070.6,8.70158544]
["bitfinex-derivatives","ETHF0:USTF0",1609871507516,78.2402,1071.2,1070.6,11.63928544]
["bitfinex-derivatives","ETHF0:USTF0",1609871507913,8.8358,1072.0,1070.6,11.63928544]
["bitfinex-derivatives","ETHF0:USTF0",1609871508315,8.8358,1072.0,1070.6,15.31328544]
["bitfinex-derivatives","ETHF0:USTF0",1609871508514,8.8358,1072.0,1070.7,4.69425398]
["bitfinex-derivatives","ETHF0:USTF0",1609871509115,8.8358,1072.0,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871509314,8.8358,1072.0,1071.0,7.12939]
["bitfinex-derivatives","ETHF0:USTF0",1609871509513,8.8358,1072.0,1071.0,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609871509714,61.982,1071.5,1071.0,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609871510317,3.0118,1071.5,1071.0,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609871510717,3.0118,1071.5,1070.6,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609871510918,73.5314,1071.0,1069.7,68.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609871511117,3.4236,1071.0,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871511317,59.6735,1070.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871512418,59.6735,1070.9,1069.1,81.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609871512617,3.4236,1071.0,1068.2,17.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609871512817,68.2943,1070.8,1068.7,78.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609871513219,68.2943,1070.8,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871513419,68.2943,1070.8,1069.5,7.51019]
["bitfinex-derivatives","ETHF0:USTF0",1609871513818,8.6571,1070.9,1069.5,7.51019]
["bitfinex-derivatives","ETHF0:USTF0",1609871515119,4.00959,1070.2,1069.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609871515520,58.6689,1070.3,1069.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609871515922,58.6689,1070.3,1069.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609871516120,2.4733,1070.5,1069.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609871516520,66.7205,1069.8,1069.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609871516921,69.028,1069.8,1069.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609871517121,4.00959,1069.3,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871517722,4.00959,1069.3,1068.3,54.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609871518526,4.00959,1069.3,1068.2,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609871518723,3.0811,1069.5,1068.0,53.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609871518923,2.3075,1069.8,1067.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871519123,8.7333,1069.9,1068.0,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609871519723,4.00959,1069.4,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871520124,4.00959,1069.4,1068.0,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609871520825,8.7333,1069.9,1068.0,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609871521027,8.7333,1069.9,1068.1,4.70090377]
["bitfinex-derivatives","ETHF0:USTF0",1609871521226,8.7333,1069.9,1068.3,56.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609871521431,8.7333,1069.9,1068.3,63.8317]
["bitfinex-derivatives","ETHF0:USTF0",1609871521826,4.00959,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871522026,4.00959,1070.0,1068.3,63.8317]
["bitfinex-derivatives","ETHF0:USTF0",1609871522226,4.00959,1070.0,1069.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609871523027,8.9178,1070.9,1069.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609871523829,8.9178,1070.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871524029,5.9545,1072.4,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871524229,70.6552,1071.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871524429,73.4202,1071.9,1070.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871524631,2.765,1071.9,1070.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609871524829,2.765,1071.9,1070.1,79.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609871525830,4.00959,1071.1,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871527938,2.7721,1072.2,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871528135,2.7721,1072.2,1071.0,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1609871528733,9.0043,1072.3,1071.0,6.54719]
["bitfinex-derivatives","ETHF0:USTF0",1609871529951,4.00959,1071.1,1071.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609871530337,3.0114,1072.2,1071.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609871530539,3.1286,1071.9,1071.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609871531138,3.1286,1071.9,1070.1,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609871531337,67.5759,1071.9,1070.1,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609871531937,4.00959,1070.2,1070.1,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609871532137,4.00959,1070.2,1070.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609871532338,4.00959,1070.2,1069.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609871532739,4.00959,1070.2,1069.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609871533841,4.00959,1069.6,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871534040,57.4695,1070.9,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871534242,57.4695,1070.9,1069.5,7.54589]
["bitfinex-derivatives","ETHF0:USTF0",1609871535541,57.4695,1070.9,1069.5,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609871535948,4.00959,1069.6,1069.5,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609871537443,3.4657,1070.7,1069.5,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609871537643,3.4657,1070.7,1069.5,8.19404391]
["bitfinex-derivatives","ETHF0:USTF0",1609871537844,4.00959,1070.1,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871538244,3.4657,1070.7,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871538450,3.4657,1070.7,1069.9,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1609871538851,3.4657,1070.7,1070.0,4.65590886]
["bitfinex-derivatives","ETHF0:USTF0",1609871539051,9.1766,1071.0,1070.0,4.65590886]
["bitfinex-derivatives","ETHF0:USTF0",1609871539251,78.1631,1071.6,1070.0,4.65590886]
["bitfinex-derivatives","ETHF0:USTF0",1609871539860,4.00959,1070.5,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871540550,78.1631,1071.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871540952,8.492,1071.8,1070.4,6.97939]
["bitfinex-derivatives","ETHF0:USTF0",1609871541753,8.492,1071.8,1070.5,4.65432795]
["bitfinex-derivatives","ETHF0:USTF0",1609871541952,4.00959,1070.8,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871542151,4.00959,1070.8,1070.5,4.65432795]
["bitfinex-derivatives","ETHF0:USTF0",1609871542552,8.492,1071.8,1070.5,4.65432795]
["bitfinex-derivatives","ETHF0:USTF0",1609871543352,6.1221,1072.6,1070.5,4.65432795]
["bitfinex-derivatives","ETHF0:USTF0",1609871543552,14.7518,1072.6,1070.5,4.65432795]
["bitfinex-derivatives","ETHF0:USTF0",1609871543953,14.7518,1072.6,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871544254,14.7518,1072.6,1071.3,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1609871544652,8.6297,1072.6,1071.3,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1609871545954,4.00959,1071.7,1071.3,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1609871546858,4.00959,1071.7,1071.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609871547956,4.00959,1071.4,1071.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609871549257,4.00959,1071.4,1070.6,63.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609871549958,3.6794,1071.6,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871550360,3.6794,1071.6,1070.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609871552063,4.00959,1071.0,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871552761,3.6794,1071.6,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871552962,2.9811,1072.2,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871553162,76.8305,1072.6,1070.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871553362,76.8305,1072.6,1070.9,57.59869]
["bitfinex-derivatives","ETHF0:USTF0",1609871553962,4.00959,1071.4,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871556265,2.9018,1072.5,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871556466,76.8305,1072.6,1071.3,7.21789]
["bitfinex-derivatives","ETHF0:USTF0",1609871557067,76.8305,1072.6,1071.3,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609871557868,38.6297,1072.6,1071.3,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609871558068,4.00959,1071.4,1071.3,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609871560869,9.0252,1071.3,1070.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609871561070,4.00959,1071.4,1070.4,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609871561572,4.00959,1071.4,1070.2,66.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609871562071,4.00959,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871562675,4.00959,1070.7,1070.2,66.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609871564174,4.00959,1070.7,1068.9,146.5554]
["bitfinex-derivatives","ETHF0:USTF0",1609871564175,4.00959,1070.7,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871564374,4.00959,1070.7,1070.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609871565375,74.7744,1071.3,1070.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609871566074,74.7744,1071.3,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871566278,3.2558,1071.3,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871568075,4.00959,1070.9,1070.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871568875,4.00959,1070.9,1070.7,4.65371979]
["bitfinex-derivatives","ETHF0:USTF0",1609871569076,3.0994,1071.6,1070.7,4.65371979]
["bitfinex-derivatives","ETHF0:USTF0",1609871569276,8.3272,1071.9,1070.7,4.65371979]
["bitfinex-derivatives","ETHF0:USTF0",1609871570177,8.3272,1071.9,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871570578,2.3873,1072.0,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871570777,8.9742,1073.0,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871571178,8.9742,1073.0,1071.0,57.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609871571377,11.3155,1073.0,1071.0,57.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609871572180,11.3155,1073.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871572581,11.3155,1073.0,1071.4,6.72469]
["bitfinex-derivatives","ETHF0:USTF0",1609871574283,11.3155,1073.0,1071.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609871574883,4.00959,1071.9,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871579885,4.00959,1071.9,1071.4,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609871580286,4.00959,1071.9,1071.0,57.4465]
["bitfinex-derivatives","ETHF0:USTF0",1609871580886,2.9384,1072.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871581087,2.9384,1072.7,1071.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609871581289,60.7203,1072.6,1071.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609871582388,60.7203,1072.6,1070.9,65.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609871582889,4.00959,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871584292,4.00959,1071.2,1070.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1609871584491,4.00959,1071.2,1070.5,82.3773]
["bitfinex-derivatives","ETHF0:USTF0",1609871584891,4.00959,1071.2,1070.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871585091,4.00959,1071.2,1070.8,7.33449]
["bitfinex-derivatives","ETHF0:USTF0",1609871587293,3.3968,1071.8,1070.8,7.33449]
["bitfinex-derivatives","ETHF0:USTF0",1609871587495,3.3968,1071.8,1070.9,55.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609871588494,3.0079,1072.1,1070.9,55.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609871588694,8.9793,1072.6,1070.9,55.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609871588894,4.00959,1071.7,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871590905,4.00959,1071.7,1071.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871593497,4.00959,1071.7,1071.2,67.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609871595099,4.00959,1071.3,1071.2,67.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609871596098,8.8537,1072.0,1071.2,67.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609871596297,8.8537,1072.0,1071.2,70.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609871596998,4.00959,1071.3,1071.2,70.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609871597200,4.00959,1071.3,1071.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609871600505,4.00959,1071.3,1070.8,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609871601007,4.00959,1070.9,1070.8,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609871601207,4.00959,1070.9,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871603712,2.9426,1071.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871604210,80.45,1072.0,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871604911,80.45,1072.0,1070.8,4.63322856]
["bitfinex-derivatives","ETHF0:USTF0",1609871605111,80.45,1072.0,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871605611,8.8537,1072.0,1071.2,7.36109]
["bitfinex-derivatives","ETHF0:USTF0",1609871606611,2.5087,1072.1,1071.2,7.36109]
["bitfinex-derivatives","ETHF0:USTF0",1609871606811,3.3873,1072.4,1071.2,7.36109]
["bitfinex-derivatives","ETHF0:USTF0",1609871607012,15.0918,1072.6,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871607311,9.1962,1072.6,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871609113,9.1962,1072.6,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871609513,9.1962,1072.6,1071.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609871611416,4.00959,1071.7,1071.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609871612416,4.00959,1071.7,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871613016,3.0083,1072.3,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871613316,3.0083,1072.3,1071.4,13.94859]
["bitfinex-derivatives","ETHF0:USTF0",1609871613519,7.01789,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871614118,4.00959,1072.3,1072.1,6.61649]
["bitfinex-derivatives","ETHF0:USTF0",1609871614518,68.494,1073.4,1072.1,6.61649]
["bitfinex-derivatives","ETHF0:USTF0",1609871615517,68.494,1073.4,1072.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609871615518,4.00959,1072.6,1072.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609871617520,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871617921,4.00959,1072.6,1072.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1609871619323,4.00959,1072.6,1071.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609871619524,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871619724,4.00959,1072.6,1072.3,7.38969]
["bitfinex-derivatives","ETHF0:USTF0",1609871622225,4.00959,1072.6,1072.3,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609871623326,4.00959,1072.6,1072.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609871623526,4.00959,1072.6,1072.3,9.38969]
["bitfinex-derivatives","ETHF0:USTF0",1609871624427,11.5614,1073.4,1072.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609871625431,4.00959,1072.6,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871625934,4.00959,1072.6,1072.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609871627436,4.00959,1072.4,1072.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609871628737,14.47969,1072.4,1072.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609871628937,4.00959,1072.4,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871629938,7.57819,1072.4,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871630538,63.25409,1072.4,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871630739,7.57819,1072.4,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871631539,3.5686,1072.4,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871631940,7.57819,1072.4,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871636441,4.00959,1072.4,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871638543,71.2522,1073.0,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871639445,8.4126,1073.3,1072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609871640046,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871640947,8.4126,1073.3,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871641347,8.4126,1073.3,1072.6,70.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609871641748,76.8878,1074.3,1072.6,70.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609871641948,8.3492,1074.2,1072.6,70.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609871642149,4.00959,1073.0,1072.6,70.01949]
["bitfinex-derivatives","ETHF0:USTF0",1609871644049,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871644450,4.00959,1073.2,1072.9,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1609871645351,4.00959,1073.2,1072.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609871646051,4.00959,1073.2,1072.9,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609871647957,3.0814,1073.6,1072.9,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609871648153,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871649555,4.00959,1073.4,1073.2,70.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609871649957,4.00959,1073.4,1072.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609871650157,4.00959,1073.0,1072.8,57.15229]
["bitfinex-derivatives","ETHF0:USTF0",1609871650557,4.00959,1073.0,1072.8,53.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609871650957,2.6555,1073.8,1072.8,53.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609871652260,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871654061,64.9509,1074.1,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871654261,4.00959,1073.5,1073.1,7.01859]
["bitfinex-derivatives","ETHF0:USTF0",1609871656164,4.00959,1073.3,1073.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609871659569,4.00959,1073.3,1072.6,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609871659971,4.00959,1073.3,1072.4,79.13469]
["bitfinex-derivatives","ETHF0:USTF0",1609871660170,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871660772,4.00959,1072.8,1072.4,75.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609871661772,3.2094,1073.8,1072.4,75.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609871661972,3.2094,1073.8,1072.2,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609871662173,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871663073,3.2094,1073.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871663273,2.3308,1074.1,1072.7,6.52299]
["bitfinex-derivatives","ETHF0:USTF0",1609871663475,8.3492,1074.2,1072.7,6.52299]
["bitfinex-derivatives","ETHF0:USTF0",1609871664276,4.00959,1073.1,1072.7,6.52299]
["bitfinex-derivatives","ETHF0:USTF0",1609871664679,4.00959,1073.1,1072.7,60.45809]
["bitfinex-derivatives","ETHF0:USTF0",1609871672187,2.586,1073.6,1072.7,60.45809]
["bitfinex-derivatives","ETHF0:USTF0",1609871672388,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871673291,2.7476,1073.6,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871673889,2.7476,1073.6,1072.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609871674089,2.7476,1073.6,1072.4,59.1936]
["bitfinex-derivatives","ETHF0:USTF0",1609871674289,2.7476,1073.6,1072.2,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609871674490,4.00959,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871675089,3.388,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871675889,2.4799,1073.2,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871676491,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871678193,2.4799,1073.2,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871678392,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871678793,2.4799,1073.2,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871678993,2.4799,1073.2,1073.0,59.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609871679393,8.3557,1073.5,1073.0,59.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609871679593,2.7476,1073.6,1073.0,59.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609871680194,8.3141,1074.5,1073.0,59.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609871680595,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871681995,4.00959,1073.5,1073.0,59.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609871682495,4.00959,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871684498,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871685998,4.00959,1073.5,1073.0,59.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609871686499,3.5567,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871686698,4.00959,1073.7,1073.4,81.20479]
["bitfinex-derivatives","ETHF0:USTF0",1609871686898,8.3141,1074.5,1073.4,77.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609871687098,8.3141,1074.5,1073.4,80.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609871687300,75.9942,1075.1,1073.4,80.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609871687898,8.5801,1075.3,1073.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609871688098,8.5801,1075.3,1073.8,66.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609871688498,4.00959,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871689800,3.2696,1074.6,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871690502,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871690902,4.00959,1074.6,1074.4,76.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609871691100,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871691301,7.37619,1074.6,1074.4,62.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609871694805,7.37619,1074.6,1074.4,65.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609871700014,4.00959,1074.6,1074.4,65.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609871703212,4.00959,1074.6,1074.4,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609871703413,4.00959,1074.6,1073.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1609871703612,4.00959,1074.6,1073.8,61.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609871704513,4.00959,1073.9,1073.8,61.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609871705915,4.00959,1073.9,1073.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1609871706114,4.00959,1073.9,1073.1,72.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609871706615,4.00959,1073.2,1073.1,76.03069]
["bitfinex-derivatives","ETHF0:USTF0",1609871708021,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871708217,4.00959,1073.2,1072.8,63.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609871708423,4.00959,1073.2,1072.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871708621,68.8503,1073.4,1072.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871708819,3.1456,1073.9,1072.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871708820,56.523,1073.6,1072.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871709017,8.5741,1073.8,1072.7,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609871709317,8.5741,1073.8,1073.0,52.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609871710520,4.00959,1073.1,1073.0,52.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609871711117,4.00959,1073.1,1072.7,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609871711318,4.00959,1073.1,1072.7,79.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609871712526,4.00959,1072.9,1072.7,83.77379]
["bitfinex-derivatives","ETHF0:USTF0",1609871712727,8.5741,1073.8,1072.7,83.77379]
["bitfinex-derivatives","ETHF0:USTF0",1609871714529,8.5741,1073.8,1072.7,79.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609871714728,4.00959,1072.8,1072.7,79.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609871714929,4.00959,1072.8,1072.7,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609871715632,71.4316,1073.3,1072.7,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609871716631,4.00959,1072.8,1072.7,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609871717032,4.00959,1072.8,1072.7,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609871717231,71.2029,1072.7,1071.8,67.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609871717431,52.4774,1072.7,1071.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871717630,79.55259,1072.8,1071.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871717830,79.55259,1072.8,1071.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609871718030,4.00959,1072.8,1071.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609871718632,61.4871,1072.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871719531,61.4871,1072.9,1071.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609871719731,64.2455,1072.9,1071.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609871720634,4.00959,1071.7,1071.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609871721235,3.0277,1072.5,1071.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609871722635,4.00959,1071.9,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871722836,3.0277,1072.5,1071.7,12.08019]
["bitfinex-derivatives","ETHF0:USTF0",1609871723036,3.0277,1072.5,1072.0,62.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609871723237,2.7584,1072.9,1072.0,65.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609871724637,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871726039,2.9395,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871726237,8.9236,1073.7,1072.4,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609871726638,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871726840,8.9236,1073.7,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871727038,8.9236,1073.7,1072.7,7.20509]
["bitfinex-derivatives","ETHF0:USTF0",1609871727238,8.9236,1073.7,1072.7,64.26979]
["bitfinex-derivatives","ETHF0:USTF0",1609871728738,4.00959,1073.0,1072.7,7.20509]
["bitfinex-derivatives","ETHF0:USTF0",1609871729839,8.9236,1073.7,1072.7,7.20509]
["bitfinex-derivatives","ETHF0:USTF0",1609871730042,8.9236,1073.7,1072.7,15.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609871730641,4.00959,1073.0,1072.7,15.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609871731442,8.9236,1073.7,1072.7,15.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609871731642,8.9236,1073.7,1072.9,55.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609871732742,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871733546,4.00959,1073.5,1072.9,55.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609871734648,4.00959,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871735048,4.00959,1073.5,1073.1,7.24399]
["bitfinex-derivatives","ETHF0:USTF0",1609871738556,4.00959,1073.5,1073.1,15.08129]
["bitfinex-derivatives","ETHF0:USTF0",1609871738955,2.6544,1074.3,1073.1,11.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609871739355,8.978,1074.6,1073.1,11.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609871740658,4.00959,1073.4,1073.1,15.08129]
["bitfinex-derivatives","ETHF0:USTF0",1609871745762,2.436,1074.2,1073.1,7.24399]
["bitfinex-derivatives","ETHF0:USTF0",1609871745964,2.436,1074.2,1073.2,63.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609871746763,4.00959,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871754372,4.00959,1073.8,1073.5,73.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609871756875,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871757075,4.00959,1073.8,1073.7,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1609871758676,8.978,1074.6,1073.7,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1609871758877,4.00959,1074.1,1073.7,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1609871761479,4.00959,1074.1,1073.7,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609871762181,4.00959,1074.1,1073.5,73.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609871762881,4.00959,1073.9,1073.5,77.84249]
["bitfinex-derivatives","ETHF0:USTF0",1609871763086,4.00959,1073.9,1073.1,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1609871763291,79.29889,1073.9,1072.8,67.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609871763485,4.00959,1073.9,1072.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609871763689,70.7197,1073.5,1072.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609871764885,4.00959,1073.0,1072.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609871765284,6.87139,1073.0,1072.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609871765484,6.87139,1073.0,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871766786,4.00959,1072.4,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871767785,2.8618,1073.0,1072.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871767985,2.8618,1073.0,1072.2,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1609871768887,4.00959,1072.5,1072.2,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1609871769387,2.8618,1073.0,1072.2,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1609871770288,79.7193,1073.5,1072.2,7.39209]
["bitfinex-derivatives","ETHF0:USTF0",1609871770488,79.7193,1073.5,1072.2,11.06609]
["bitfinex-derivatives","ETHF0:USTF0",1609871770888,4.00959,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871771089,8.9996,1073.5,1072.7,66.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609871771288,8.9996,1073.5,1072.7,69.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609871771488,3.4104,1073.6,1072.7,69.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609871771688,53.1268,1074.1,1072.7,69.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609871772690,8.9854,1074.0,1072.7,69.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609871772890,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871773089,4.00959,1073.5,1072.7,69.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609871774993,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871777495,4.00959,1073.5,1072.7,69.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609871777693,7.19569,1073.5,1072.7,69.8993]
["bitfinex-derivatives","ETHF0:USTF0",1609871778893,7.19569,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871780898,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871781100,4.00959,1073.1,1072.7,66.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609871782903,5.85089,1073.1,1072.7,66.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609871783103,4.00959,1073.1,1072.7,70.94549]
["bitfinex-derivatives","ETHF0:USTF0",1609871785006,4.00959,1072.9,1072.7,70.94549]
["bitfinex-derivatives","ETHF0:USTF0",1609871785807,3.1861,1073.5,1072.7,70.94549]
["bitfinex-derivatives","ETHF0:USTF0",1609871786207,8.4973,1073.9,1072.7,73.33419]
["bitfinex-derivatives","ETHF0:USTF0",1609871787007,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871787608,4.00959,1073.4,1073.1,67.49789]
["bitfinex-derivatives","ETHF0:USTF0",1609871789009,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871789310,8.4973,1073.9,1073.3,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609871790308,2.3143,1074.3,1073.3,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609871791111,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871791311,4.00959,1073.8,1073.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609871793114,4.00959,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871794419,3.98671286,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871794916,3.98671286,1073.8,1073.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609871795116,4.00959,1073.5,1073.3,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609871799521,4.00959,1073.5,1073.3,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609871799823,4.00959,1073.5,1072.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609871800023,60.1474,1073.6,1072.4,73.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609871801225,4.00959,1072.9,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871801826,4.00959,1072.9,1072.7,13.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609871802727,4.00959,1072.9,1072.7,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609871807232,4.00959,1072.9,1072.7,11.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609871809736,4.00959,1072.9,1072.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1609871812337,4.00959,1072.9,1072.5,71.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609871813240,4.00959,1072.6,1072.5,71.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609871814441,12.0948,1073.5,1072.5,71.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609871814643,12.0948,1073.5,1072.5,74.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609871815242,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871818243,12.0948,1073.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871819144,12.0948,1073.5,1073.1,68.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609871819344,4.00959,1073.2,1073.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609871820748,4.00959,1073.2,1073.1,80.4031]
["bitfinex-derivatives","ETHF0:USTF0",1609871820947,4.00959,1073.2,1073.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609871821350,56.8707,1074.0,1073.1,6.47609]
["bitfinex-derivatives","ETHF0:USTF0",1609871823249,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871823848,4.00959,1073.5,1073.1,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609871824351,4.00959,1073.5,1072.9,74.66]
["bitfinex-derivatives","ETHF0:USTF0",1609871825252,56.8707,1074.0,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871825449,56.8707,1074.0,1073.2,6.67909]
["bitfinex-derivatives","ETHF0:USTF0",1609871826549,56.8707,1074.0,1073.2,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609871827249,4.00959,1073.3,1073.2,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609871830151,4.00959,1073.3,1073.2,63.922]
["bitfinex-derivatives","ETHF0:USTF0",1609871831052,4.00959,1073.3,1073.2,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609871831253,4.00959,1073.3,1073.0,67.76919]
["bitfinex-derivatives","ETHF0:USTF0",1609871832355,3.117,1074.0,1073.0,63.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609871832553,70.6495,1074.1,1073.0,63.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609871833355,4.00959,1073.1,1073.0,63.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609871835457,3.0644,1073.7,1073.0,67.76919]
["bitfinex-derivatives","ETHF0:USTF0",1609871837358,4.00959,1073.5,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871839363,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871839562,3.0644,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871839865,70.6495,1074.1,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871840764,70.6495,1074.1,1073.2,7.03399]
["bitfinex-derivatives","ETHF0:USTF0",1609871841364,4.00959,1073.3,1073.2,7.03399]
["bitfinex-derivatives","ETHF0:USTF0",1609871841865,4.00959,1073.3,1073.2,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609871842465,66.3817,1073.7,1073.2,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609871843466,4.00959,1073.3,1073.2,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609871843865,4.00959,1073.3,1072.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609871843866,52.8766,1073.2,1072.9,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609871844066,52.8766,1073.2,1072.5,59.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609871844268,4.00959,1073.3,1072.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609871844468,77.837,1073.0,1072.2,10.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609871844666,4.00959,1073.3,1072.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609871844967,34.00959,1073.3,1071.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871845167,72.513,1073.0,1071.9,75.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609871845566,30.0,1073.3,1071.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609871845766,4.00959,1072.0,1071.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871846367,54.2052,1072.6,1071.5,66.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609871847668,54.2052,1072.6,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871847669,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871847868,4.00959,1071.7,1071.5,66.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609871848469,4.00959,1071.7,1071.6,4.66902758]
["bitfinex-derivatives","ETHF0:USTF0",1609871848669,4.00959,1071.7,1071.6,7.15682758]
["bitfinex-derivatives","ETHF0:USTF0",1609871848969,54.2052,1072.6,1071.6,7.15682758]
["bitfinex-derivatives","ETHF0:USTF0",1609871849571,8.4547,1072.9,1071.6,7.15682758]
["bitfinex-derivatives","ETHF0:USTF0",1609871849771,4.00959,1072.3,1072.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871849979,8.4547,1072.9,1072.3,63.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609871850177,8.4547,1072.9,1072.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609871850378,2.7881,1073.0,1072.3,70.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609871850578,2.7881,1073.0,1072.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609871850777,8.4362,1073.5,1072.4,64.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609871851777,4.00959,1073.1,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871851980,8.4362,1073.5,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871852378,2.5065,1073.6,1073.0,64.369]
["bitfinex-derivatives","ETHF0:USTF0",1609871852580,2.8295,1073.9,1073.0,64.369]
["bitfinex-derivatives","ETHF0:USTF0",1609871852779,66.2929,1074.2,1073.0,64.369]
["bitfinex-derivatives","ETHF0:USTF0",1609871853780,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871855882,3.2342,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871857084,3.2342,1073.7,1073.4,70.46469]
["bitfinex-derivatives","ETHF0:USTF0",1609871857686,7.24379,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871859088,7.24379,1073.7,1073.4,66.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609871859688,4.00959,1073.5,1073.4,66.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609871859887,4.00959,1073.5,1073.2,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609871861288,4.00959,1073.5,1073.1,76.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609871861689,4.00959,1073.3,1073.1,76.44209]
["bitfinex-derivatives","ETHF0:USTF0",1609871863992,4.00959,1073.3,1073.1,72.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609871871799,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871872001,4.00959,1073.3,1073.2,7.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609871872199,76.0755,1074.1,1073.2,7.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609871872400,8.856,1074.2,1073.2,7.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609871872600,8.856,1074.2,1073.4,64.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609871873801,4.00959,1073.5,1073.4,68.33439]
["bitfinex-derivatives","ETHF0:USTF0",1609871874001,4.00959,1073.5,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871874400,8.856,1074.2,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871875803,4.00959,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871877906,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871878307,4.00959,1073.7,1073.2,76.849]
["bitfinex-derivatives","ETHF0:USTF0",1609871878507,4.00959,1073.7,1073.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609871878707,3.7527,1074.0,1072.9,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609871878908,73.7714,1073.7,1072.6,58.106]
["bitfinex-derivatives","ETHF0:USTF0",1609871879808,73.7714,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871880010,3.7527,1074.0,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871880208,3.7527,1074.0,1073.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609871880909,8.856,1074.2,1073.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609871881810,4.00959,1073.4,1073.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609871882311,4.00959,1073.4,1073.3,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609871883815,4.00959,1073.4,1073.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609871884916,8.856,1074.2,1073.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609871885815,4.00959,1073.4,1073.3,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1609871887617,4.00959,1073.4,1073.3,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609871887819,65.81099,1073.4,1072.7,78.68889]
["bitfinex-derivatives","ETHF0:USTF0",1609871889016,61.8014,1073.4,1072.7,74.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609871890018,4.00959,1072.8,1072.7,74.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609871894021,61.8014,1073.4,1072.7,74.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609871894322,61.8014,1073.4,1072.7,77.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609871894923,3.1143,1074.0,1072.7,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609871895123,8.856,1074.2,1072.9,61.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609871895925,8.856,1074.2,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871896124,8.856,1074.2,1073.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609871897926,4.00959,1073.6,1073.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609871901231,4.00959,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871901932,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871903032,4.00959,1073.4,1073.0,71.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609871903934,71.1165,1073.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871904132,71.1165,1073.9,1073.2,15.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609871905932,4.00959,1073.5,1073.2,15.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609871909641,71.1165,1073.9,1073.2,15.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609871909840,8.856,1074.2,1073.2,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1609871910040,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871910640,4.00959,1073.7,1073.6,63.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609871911043,4.00959,1073.7,1073.6,66.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609871911640,4.00959,1073.7,1073.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609871915042,8.856,1074.2,1073.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609871915442,63.9665,1073.9,1073.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609871916042,4.00959,1073.7,1073.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609871916244,9.9941,1073.6,1073.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609871916444,4.00959,1073.7,1072.2,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609871916645,75.78299,1073.7,1072.7,73.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609871917948,4.00959,1072.8,1072.7,73.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609871918145,4.00959,1072.8,1072.7,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1609871918346,4.00959,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871919046,4.00959,1072.8,1072.5,77.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609871919846,71.5301,1073.5,1072.5,77.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609871920047,4.00959,1072.9,1072.8,74.935]
["bitfinex-derivatives","ETHF0:USTF0",1609871920446,8.5752,1073.7,1072.8,74.935]
["bitfinex-derivatives","ETHF0:USTF0",1609871920647,8.5752,1073.7,1072.8,78.4789]
["bitfinex-derivatives","ETHF0:USTF0",1609871921549,77.0236,1074.2,1072.8,78.4789]
["bitfinex-derivatives","ETHF0:USTF0",1609871922147,4.00959,1073.4,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871922548,8.4135,1074.1,1073.2,61.307]
["bitfinex-derivatives","ETHF0:USTF0",1609871922748,8.4135,1074.1,1072.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609871922948,8.4135,1074.1,1073.0,62.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609871924153,4.00959,1073.4,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871925656,4.00959,1073.4,1073.3,58.98019]
["bitfinex-derivatives","ETHF0:USTF0",1609871930561,4.00959,1073.4,1073.3,61.98559]
["bitfinex-derivatives","ETHF0:USTF0",1609871936969,10.7059,1074.3,1073.3,57.976]
["bitfinex-derivatives","ETHF0:USTF0",1609871938269,10.7059,1074.3,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871939870,10.7059,1074.3,1073.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1609871940269,4.00959,1073.9,1073.8,59.488]
["bitfinex-derivatives","ETHF0:USTF0",1609871940470,4.00959,1073.9,1073.8,62.11]
["bitfinex-derivatives","ETHF0:USTF0",1609871940671,4.00959,1073.9,1073.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1609871945377,4.00959,1073.9,1073.4,65.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609871946379,4.00959,1073.5,1073.4,65.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609871946780,4.00959,1073.5,1073.3,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609871946982,8.3916,1074.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871947181,8.3916,1074.3,1073.7,62.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609871947383,2.9045,1074.7,1073.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609871947581,30.0,1075.3,1073.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609871947783,64.2311,1075.8,1074.2,56.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609871947983,8.8423,1075.7,1074.2,56.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609871948183,4.00959,1074.3,1074.0,7.24209]
["bitfinex-derivatives","ETHF0:USTF0",1609871949486,4.00959,1074.3,1074.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609871950289,4.00959,1074.1,1074.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609871951187,4.00959,1074.1,1074.0,78.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609871951387,4.00959,1074.1,1074.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609871952187,4.00959,1074.1,1074.0,64.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609871952687,4.00959,1074.1,1074.0,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609871953089,4.00959,1074.1,1073.9,64.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609871953689,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871954090,62.0039,1074.3,1073.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609871954290,62.0039,1074.3,1073.3,60.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609871954490,62.0039,1074.3,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871954689,38.6309,1074.7,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871954891,38.6309,1074.7,1073.7,69.961]
["bitfinex-derivatives","ETHF0:USTF0",1609871955293,38.6309,1074.7,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871955490,74.2654,1074.5,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871956394,8.6309,1074.7,1073.8,61.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609871956591,38.6309,1074.7,1073.8,61.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609871956994,38.6309,1074.7,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871957394,59.8085,1074.6,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871957595,89.8085,1074.6,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871958495,4.00959,1073.8,1073.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609871959497,4.00959,1073.8,1073.1,56.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609871960498,4.00959,1073.2,1073.1,56.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609871962501,4.00959,1073.2,1073.1,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609871962699,4.00959,1073.2,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871962899,54.1455,1073.6,1072.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609871963099,54.1455,1073.6,1072.6,58.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609871963903,54.1455,1073.6,1072.8,4.6901214]
["bitfinex-derivatives","ETHF0:USTF0",1609871964303,54.1455,1073.6,1072.8,8.2629214]
["bitfinex-derivatives","ETHF0:USTF0",1609871964603,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871966203,8.8383,1073.9,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871966402,8.8383,1073.9,1073.1,6.93229]
["bitfinex-derivatives","ETHF0:USTF0",1609871966602,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871967504,2.7958,1074.5,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871968005,8.9908,1074.7,1073.5,6.83379]
["bitfinex-derivatives","ETHF0:USTF0",1609871968405,8.9908,1074.7,1073.9,75.4297]
["bitfinex-derivatives","ETHF0:USTF0",1609871968604,8.9908,1074.7,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871968803,8.9908,1074.7,1074.1,14.75829]
["bitfinex-derivatives","ETHF0:USTF0",1609871969508,8.9908,1074.7,1074.1,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609871970109,8.9908,1074.7,1073.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609871970309,8.9908,1074.7,1073.7,71.012]
["bitfinex-derivatives","ETHF0:USTF0",1609871970610,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871972109,8.9908,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871972310,8.9908,1074.7,1074.0,6.54009]
["bitfinex-derivatives","ETHF0:USTF0",1609871972510,8.9908,1074.7,1074.0,68.77499]
["bitfinex-derivatives","ETHF0:USTF0",1609871972710,4.00959,1074.1,1074.0,68.77499]
["bitfinex-derivatives","ETHF0:USTF0",1609871973010,4.00959,1074.1,1074.0,6.54009]
["bitfinex-derivatives","ETHF0:USTF0",1609871973812,8.9908,1074.7,1074.1,73.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609871974613,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871974814,4.00959,1074.4,1074.3,11.62219]
["bitfinex-derivatives","ETHF0:USTF0",1609871975413,76.6998,1075.7,1074.3,11.62219]
["bitfinex-derivatives","ETHF0:USTF0",1609871975616,8.8507,1075.6,1074.3,14.31329]
["bitfinex-derivatives","ETHF0:USTF0",1609871975816,8.8507,1075.6,1074.3,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1609871976015,8.8507,1075.6,1074.6,71.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609871976413,8.8507,1075.6,1074.3,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1609871976615,4.00959,1074.4,1074.3,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1609871977014,4.00959,1074.4,1074.3,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609871977613,4.00959,1074.4,1074.1,58.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609871978015,2.4393,1074.7,1074.1,58.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609871978616,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871980819,4.00959,1074.6,1074.3,13.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609871982730,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871983620,4.00959,1074.6,1074.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609871983822,4.00959,1074.6,1073.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609871984021,81.98629,1074.6,1073.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609871984220,81.98629,1074.6,1073.3,52.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609871984820,77.9767,1074.6,1073.3,52.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609871985020,77.9767,1074.6,1073.4,4.68796332]
["bitfinex-derivatives","ETHF0:USTF0",1609871985421,77.9767,1074.6,1073.4,7.52486332]
["bitfinex-derivatives","ETHF0:USTF0",1609871986223,3.0939,1074.7,1073.8,68.6616]
["bitfinex-derivatives","ETHF0:USTF0",1609871986424,3.0939,1074.7,1073.8,71.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609871987023,4.00959,1074.3,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871987423,3.0939,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871987824,3.0939,1074.7,1073.8,71.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609871989129,4.00959,1074.6,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871990528,4.00959,1074.6,1073.9,4.68660456]
["bitfinex-derivatives","ETHF0:USTF0",1609871990928,4.00959,1074.6,1073.8,71.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609871991127,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871992128,4.00959,1074.6,1074.5,80.25129]
["bitfinex-derivatives","ETHF0:USTF0",1609871992728,3.0939,1074.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871992930,3.5644,1075.0,1074.5,74.81579]
["bitfinex-derivatives","ETHF0:USTF0",1609871993130,4.00959,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871993530,4.00959,1075.2,1075.0,77.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609871995030,4.00959,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871995230,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871996432,2.3842,1075.6,1075.1,13.91509]
["bitfinex-derivatives","ETHF0:USTF0",1609871996632,63.2513,1076.3,1075.1,17.23909]
["bitfinex-derivatives","ETHF0:USTF0",1609871997236,63.2513,1076.3,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871997433,8.9808,1076.6,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871997434,8.9808,1076.6,1075.7,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1609871997634,8.9808,1076.6,1075.7,62.35429]
["bitfinex-derivatives","ETHF0:USTF0",1609871997835,74.406,1077.5,1075.7,62.35429]
["bitfinex-derivatives","ETHF0:USTF0",1609871998037,8.8397,1077.4,1075.7,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1609871998235,11.9446,1077.4,1076.1,73.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609871998636,11.9446,1077.4,1076.1,76.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609871999237,11.9446,1077.4,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609871999438,11.9446,1077.4,1076.7,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609871999839,11.9446,1077.4,1076.7,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1609872000038,3.1049,1077.4,1076.7,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1609872000238,3.1049,1077.4,1076.7,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609872000440,3.1049,1077.4,1076.9,77.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609872001637,3.1049,1077.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872003341,9.2167,1078.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872003539,9.2167,1078.3,1077.0,6.81089]
["bitfinex-derivatives","ETHF0:USTF0",1609872003739,4.00959,1077.1,1077.0,6.81089]
["bitfinex-derivatives","ETHF0:USTF0",1609872005141,3.4159,1077.9,1077.0,6.81089]
["bitfinex-derivatives","ETHF0:USTF0",1609872005640,3.4159,1077.9,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872005840,3.4159,1077.9,1077.3,11.53069]
["bitfinex-derivatives","ETHF0:USTF0",1609872006942,3.4159,1077.9,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872007342,3.4159,1077.9,1077.6,62.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609872007744,7.42549,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872009445,7.42549,1077.9,1077.8,56.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609872012548,7.42549,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872012951,7.42549,1077.9,1077.2,67.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609872013750,4.00959,1077.5,1077.2,71.22009]
["bitfinex-derivatives","ETHF0:USTF0",1609872014652,4.00959,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872014852,4.00959,1077.5,1077.0,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609872015053,4.00959,1077.5,1076.7,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609872015255,4.00959,1077.5,1076.1,61.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609872015853,77.6011,1077.7,1076.1,61.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609872016254,77.6011,1077.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872016454,14.5049,1078.6,1076.6,7.44879]
["bitfinex-derivatives","ETHF0:USTF0",1609872016656,14.5049,1078.6,1076.6,68.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609872018256,10.4068,1078.5,1076.6,68.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609872018456,10.4068,1078.5,1076.6,64.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609872018856,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872019456,60.7128,1077.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872019657,58.4664,1078.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872019858,58.4664,1078.2,1076.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609872020260,8.4304,1078.6,1076.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609872020459,8.4304,1078.6,1076.6,56.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609872020858,4.00959,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872021260,4.00959,1077.5,1077.3,9.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609872021459,4.00959,1077.5,1077.3,13.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609872021859,8.4304,1078.6,1077.3,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609872022060,8.4304,1078.6,1077.4,74.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609872022960,8.4304,1078.6,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872023162,5.6768,1080.0,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872023361,8.5926,1079.9,1078.2,66.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609872023962,10.01356439,1079.9,1078.2,66.8066]
["bitfinex-derivatives","ETHF0:USTF0",1609872024965,10.01356439,1079.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872025164,1.42059942,1079.8,1078.8,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609872026265,1.42059942,1079.8,1078.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1609872026665,8.5926,1079.9,1078.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1609872027065,4.00959,1078.9,1078.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1609872030373,4.00959,1078.9,1078.5,71.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609872031071,4.00959,1078.6,1078.5,71.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609872033573,4.00959,1078.6,1077.4,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609872033772,4.00959,1078.6,1077.7,75.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609872033972,4.00959,1078.6,1077.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609872034172,56.8143,1078.8,1077.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609872034973,4.00959,1077.8,1077.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609872036578,8.5777,1078.7,1077.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609872036978,4.00959,1077.9,1077.7,7.27639]
["bitfinex-derivatives","ETHF0:USTF0",1609872038778,8.5777,1078.7,1077.7,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609872038979,8.5777,1078.7,1077.5,54.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609872039180,4.00959,1077.8,1077.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609872041686,8.5777,1078.7,1077.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609872043187,4.00959,1077.8,1077.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609872044088,4.00959,1077.8,1077.4,75.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609872045391,3.6515,1078.5,1077.4,75.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609872047290,3.6515,1078.5,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872047892,3.6515,1078.5,1077.4,75.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609872049094,8.5777,1078.7,1077.4,75.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609872049292,4.00959,1077.5,1077.4,75.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609872049492,4.00959,1077.5,1077.3,7.39669]
["bitfinex-derivatives","ETHF0:USTF0",1609872049692,4.00959,1077.5,1077.4,61.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609872051894,3.4747,1078.4,1077.4,61.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609872053395,4.00959,1077.6,1077.4,61.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609872053595,3.4747,1078.4,1077.4,61.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609872054497,8.5777,1078.7,1077.4,61.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609872055396,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872055696,4.00959,1077.8,1077.4,61.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609872056597,4.00959,1077.8,1077.3,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609872056798,4.00959,1077.8,1076.7,62.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609872057397,4.00959,1077.1,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872057599,3.99192287,1077.1,1076.8,8.71573379]
["bitfinex-derivatives","ETHF0:USTF0",1609872058299,2.3161,1078.4,1076.8,4.70614379]
["bitfinex-derivatives","ETHF0:USTF0",1609872058499,2.3161,1078.4,1076.8,74.44074379]
["bitfinex-derivatives","ETHF0:USTF0",1609872058900,2.3161,1078.4,1076.8,69.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609872059402,4.00959,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872059903,2.3161,1078.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872060103,2.3161,1078.4,1076.6,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609872060104,2.3161,1078.4,1076.9,73.6602]
["bitfinex-derivatives","ETHF0:USTF0",1609872061504,4.00959,1077.2,1076.9,77.66979]
["bitfinex-derivatives","ETHF0:USTF0",1609872063306,3.0897,1077.9,1076.9,77.66979]
["bitfinex-derivatives","ETHF0:USTF0",1609872063506,4.00959,1077.5,1076.9,73.6602]
["bitfinex-derivatives","ETHF0:USTF0",1609872065508,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872065808,3.0897,1077.9,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872066709,2.3161,1078.4,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872067109,8.5777,1078.7,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872067509,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872068109,3.5945,1077.9,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872069608,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872071313,3.2939,1078.2,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872071512,4.00959,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872074313,4.00959,1077.9,1077.1,60.8172]
["bitfinex-derivatives","ETHF0:USTF0",1609872075621,67.4888,1078.7,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872077521,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872080524,2.7399,1078.9,1077.9,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1609872080727,8.6832,1079.2,1077.9,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1609872081624,8.6832,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872082224,30.0,1080.4,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872082425,8.4893,1080.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872082625,8.4893,1080.2,1078.7,73.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609872083624,60.12,1081.1,1078.7,73.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609872083826,9.215,1081.0,1077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872084027,11.6624,1081.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872084228,11.6624,1081.0,1079.9,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609872084630,13.08108952,1081.0,1079.9,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609872085829,11.6624,1081.0,1079.9,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609872086029,4.00959,1080.0,1079.9,8.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609872086330,4.00959,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872088631,4.00959,1080.0,1079.2,56.9553]
["bitfinex-derivatives","ETHF0:USTF0",1609872089231,2.8823,1080.6,1079.2,56.9553]
["bitfinex-derivatives","ETHF0:USTF0",1609872090533,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872091434,86.93499,1081.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872091833,30.0,1081.0,1079.7,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1609872092034,30.0,1081.6,1079.7,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1609872092233,30.0,1081.0,1079.7,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1609872092433,33.3196,1081.0,1079.7,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1609872092633,4.00959,1079.8,1079.7,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1609872093233,4.00959,1079.8,1079.7,6.44472354]
["bitfinex-derivatives","ETHF0:USTF0",1609872099340,4.00959,1079.8,1079.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609872099540,4.00959,1079.8,1079.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609872099942,59.8377,1080.1,1079.4,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609872100745,4.00959,1079.5,1079.4,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609872100944,7.13599,1079.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872102544,10.8991,1079.4,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872102745,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872102945,2.2688,1078.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872103647,2.2688,1078.7,1078.0,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609872103849,2.2688,1078.7,1078.4,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609872104250,10.8991,1079.4,1078.4,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609872105152,4.00959,1078.5,1078.4,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609872105857,2.7767,1079.1,1078.4,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609872106754,10.8991,1079.4,1078.4,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609872107156,4.00959,1078.5,1078.4,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609872108055,2.3944,1079.2,1078.4,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609872109257,4.00959,1078.5,1078.4,7.23419]
["bitfinex-derivatives","ETHF0:USTF0",1609872109658,4.00959,1078.5,1078.4,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609872109859,4.00959,1078.5,1078.0,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609872110260,4.00959,1078.5,1077.9,58.3]
["bitfinex-derivatives","ETHF0:USTF0",1609872110860,4.00959,1078.5,1077.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872111261,8.5408,1079.1,1077.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609872111662,8.5408,1079.1,1077.9,10.61469]
["bitfinex-derivatives","ETHF0:USTF0",1609872113263,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872115966,8.5408,1079.1,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872117266,4.00959,1078.4,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872119171,4.00959,1078.4,1077.9,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609872119376,4.00959,1078.0,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872120674,59.4061,1078.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872120876,2.6394,1078.9,1077.8,6.58039]
["bitfinex-derivatives","ETHF0:USTF0",1609872121074,2.6394,1078.9,1077.8,75.86929]
["bitfinex-derivatives","ETHF0:USTF0",1609872121273,2.6394,1078.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872123479,2.6394,1078.9,1078.5,7.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609872123680,2.3944,1079.2,1078.5,7.34329]
["bitfinex-derivatives","ETHF0:USTF0",1609872123880,3.1264,1079.5,1078.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609872124080,8.8195,1079.7,1078.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609872124482,62.8372,1080.8,1078.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609872124681,8.446,1080.7,1078.6,71.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609872125481,8.446,1080.7,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872125681,8.446,1080.7,1079.4,82.69819]
["bitfinex-derivatives","ETHF0:USTF0",1609872127383,8.446,1080.7,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872127685,8.446,1080.7,1079.8,6.67849]
["bitfinex-derivatives","ETHF0:USTF0",1609872129386,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872131587,8.446,1080.7,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872131787,2.5717,1080.9,1080.2,71.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609872133989,8.3416,1082.2,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872134390,8.3416,1082.2,1080.6,62.73899]
["bitfinex-derivatives","ETHF0:USTF0",1609872135392,8.3416,1082.2,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872135593,8.3416,1082.2,1080.7,60.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609872135992,8.3416,1082.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872136393,8.3416,1082.2,1081.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609872136594,11.5301,1082.2,1081.2,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609872137894,4.00959,1081.4,1081.2,11.64589]
["bitfinex-derivatives","ETHF0:USTF0",1609872140795,4.00959,1081.4,1081.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609872141195,4.00959,1081.4,1080.5,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609872141401,2.2947,1081.9,1080.7,68.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609872141595,2.2947,1081.9,1080.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1609872141797,2.2947,1081.9,1080.7,77.0837]
["bitfinex-derivatives","ETHF0:USTF0",1609872141997,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872144303,2.2947,1081.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872144503,11.5301,1082.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872146003,11.5301,1082.2,1080.7,74.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609872146004,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872147305,2.5131,1081.9,1080.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1609872147505,2.5131,1081.9,1080.4,63.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609872147711,2.5131,1081.9,1080.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609872148007,4.00959,1080.9,1080.7,7.43409]
["bitfinex-derivatives","ETHF0:USTF0",1609872148408,4.00959,1080.9,1080.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609872150709,4.00959,1080.9,1080.1,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609872150909,4.00959,1080.9,1079.6,73.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609872151109,34.00959,1080.9,1079.6,73.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609872151308,34.00959,1080.9,1078.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872151509,52.3311,1080.7,1078.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872151709,8.6247,1080.6,1078.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872152109,4.00959,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872152811,4.00959,1079.5,1078.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872154010,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872154610,2.9401,1079.7,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872154809,2.9401,1079.7,1079.1,7.42329]
["bitfinex-derivatives","ETHF0:USTF0",1609872155111,2.384,1080.0,1079.1,7.42329]
["bitfinex-derivatives","ETHF0:USTF0",1609872155912,8.5605,1080.6,1079.1,7.42329]
["bitfinex-derivatives","ETHF0:USTF0",1609872156114,4.00959,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872157214,60.5769,1081.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872157415,60.5769,1081.6,1079.9,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609872157816,9.0184,1082.1,1079.9,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609872158018,9.0184,1082.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872159317,46.5434,1082.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872159519,39.0184,1082.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872159717,61.3551,1081.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872159919,64.5638,1081.8,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872160118,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872160320,4.00959,1080.7,1080.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609872162122,4.00959,1080.4,1080.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609872163325,4.00959,1080.4,1079.9,82.93519]
["bitfinex-derivatives","ETHF0:USTF0",1609872163724,4.00959,1080.4,1079.9,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1609872164124,4.00959,1080.0,1079.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609872164525,73.1148,1080.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872164725,73.1148,1080.8,1079.7,6.85729]
["bitfinex-derivatives","ETHF0:USTF0",1609872166026,4.00959,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872168226,4.00959,1080.3,1079.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609872169827,4.00959,1080.3,1079.6,76.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609872170128,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872170328,4.00959,1080.3,1080.2,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1609872171030,2.9375,1081.2,1080.2,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1609872171229,59.4883,1081.4,1080.2,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1609872171827,9.0143,1081.7,1080.2,6.92949]
["bitfinex-derivatives","ETHF0:USTF0",1609872172229,9.0143,1081.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872173636,9.0143,1081.7,1080.6,57.92979]
["bitfinex-derivatives","ETHF0:USTF0",1609872174235,9.0143,1081.7,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872175235,9.0143,1081.7,1080.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609872176237,4.00959,1080.6,1080.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609872177640,4.00959,1080.6,1080.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609872177840,3.1595,1081.1,1080.5,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609872178041,3.1595,1081.1,1080.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609872178242,3.1595,1081.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872178440,3.1595,1081.1,1080.7,56.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609872178640,9.0143,1081.7,1080.7,56.1036]
["bitfinex-derivatives","ETHF0:USTF0",1609872180145,9.0143,1081.7,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872181045,54.2804,1082.7,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872181245,8.3941,1082.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872182246,4.00959,1081.1,1080.7,58.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609872182447,4.00959,1081.1,1080.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1609872182947,7.18399,1081.1,1080.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609872183146,7.18399,1081.1,1080.0,56.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609872184149,3.1744,1081.1,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872184347,3.1744,1081.1,1080.4,6.47699]
["bitfinex-derivatives","ETHF0:USTF0",1609872186248,4.00959,1080.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872186448,4.00959,1080.9,1080.6,63.48129]
["bitfinex-derivatives","ETHF0:USTF0",1609872187450,3.1744,1081.1,1080.6,63.48129]
["bitfinex-derivatives","ETHF0:USTF0",1609872187849,2.8055,1081.4,1080.6,63.48129]
["bitfinex-derivatives","ETHF0:USTF0",1609872188050,8.3941,1082.1,1080.6,63.48129]
["bitfinex-derivatives","ETHF0:USTF0",1609872188250,4.00959,1080.7,1080.6,63.48129]
["bitfinex-derivatives","ETHF0:USTF0",1609872188451,4.00959,1080.7,1080.6,59.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609872188652,3.4751,1081.1,1080.6,59.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609872189051,3.4751,1081.1,1080.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609872189453,3.4751,1081.1,1080.3,67.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609872190353,4.00959,1080.9,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872190753,4.00959,1080.9,1080.6,14.05819]
["bitfinex-derivatives","ETHF0:USTF0",1609872190953,3.4751,1081.1,1080.6,14.05819]
["bitfinex-derivatives","ETHF0:USTF0",1609872191152,3.6964,1081.5,1080.6,16.99129]
["bitfinex-derivatives","ETHF0:USTF0",1609872192255,3.6964,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872192655,3.6964,1081.5,1080.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609872194362,3.6964,1081.5,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872195161,3.1121,1081.8,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872195962,3.1121,1081.8,1081.2,76.82779]
["bitfinex-derivatives","ETHF0:USTF0",1609872196362,4.00959,1081.3,1081.2,76.82779]
["bitfinex-derivatives","ETHF0:USTF0",1609872196562,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872201566,4.00959,1081.3,1080.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1609872201766,4.00959,1081.3,1080.6,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609872201967,4.00959,1081.3,1080.3,64.018]
["bitfinex-derivatives","ETHF0:USTF0",1609872202169,58.01319,1081.3,1079.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609872202367,54.0036,1081.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872202567,54.0036,1081.3,1080.2,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609872202766,3.1298,1081.5,1080.2,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609872202968,3.1298,1081.5,1080.3,66.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609872204469,4.00959,1080.4,1080.3,66.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609872204672,3.0743,1080.8,1080.2,7.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609872204870,3.0743,1080.8,1080.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609872205271,3.0743,1080.8,1079.9,56.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609872206472,4.00959,1080.0,1079.9,60.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609872206873,4.00959,1080.0,1079.9,56.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609872207275,3.4469,1080.4,1079.9,56.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609872208576,4.00959,1080.0,1079.9,56.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609872209476,3.4469,1080.4,1079.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609872209676,3.4469,1080.4,1080.0,62.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609872210476,4.00959,1080.3,1080.0,66.26439]
["bitfinex-derivatives","ETHF0:USTF0",1609872210676,3.4469,1080.4,1080.0,66.26439]
["bitfinex-derivatives","ETHF0:USTF0",1609872210876,8.6699,1080.7,1080.0,66.26439]
["bitfinex-derivatives","ETHF0:USTF0",1609872212276,8.6699,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872212478,4.00959,1080.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872212680,4.00959,1080.1,1079.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609872212880,4.00959,1080.1,1079.6,59.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609872213782,2.9989,1080.5,1079.6,59.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609872213980,2.9989,1080.5,1079.6,63.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609872214579,4.00959,1079.7,1079.6,63.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609872214780,4.00959,1079.7,1079.6,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609872214981,4.00959,1079.7,1079.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609872215280,3.1034,1080.2,1079.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609872216581,4.00959,1079.8,1079.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609872216881,3.1034,1080.2,1079.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609872218584,4.00959,1079.8,1079.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609872219183,4.00959,1079.8,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872219483,3.1034,1080.2,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872219683,3.1034,1080.2,1079.4,7.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609872219883,2.9989,1080.5,1079.4,7.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609872220083,8.6699,1080.7,1079.4,7.42619]
["bitfinex-derivatives","ETHF0:USTF0",1609872220684,4.00959,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872222687,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872222887,4.00959,1080.2,1080.1,11.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609872227694,3.6843,1080.5,1080.1,11.59579]
["bitfinex-derivatives","ETHF0:USTF0",1609872227894,3.6843,1080.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872228098,8.6699,1080.7,1080.3,66.2335]
["bitfinex-derivatives","ETHF0:USTF0",1609872228694,8.6699,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872229595,8.6699,1080.7,1080.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609872230696,4.00959,1080.6,1080.5,7.68899]
["bitfinex-derivatives","ETHF0:USTF0",1609872234198,4.00959,1080.6,1080.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609872234398,4.00959,1080.6,1080.2,65.5823]
["bitfinex-derivatives","ETHF0:USTF0",1609872234900,4.00959,1080.4,1080.2,69.59189]
["bitfinex-derivatives","ETHF0:USTF0",1609872235999,2.3392,1080.9,1080.2,69.59189]
["bitfinex-derivatives","ETHF0:USTF0",1609872237098,4.00959,1080.4,1080.2,69.59189]
["bitfinex-derivatives","ETHF0:USTF0",1609872238101,4.00959,1080.4,1080.2,7.71589]
["bitfinex-derivatives","ETHF0:USTF0",1609872238301,4.00959,1080.4,1080.2,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609872238701,4.00959,1080.4,1079.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609872238902,4.00959,1080.4,1079.8,65.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609872239103,2.3392,1080.9,1079.8,65.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609872239104,4.00959,1079.9,1079.8,69.82169]
["bitfinex-derivatives","ETHF0:USTF0",1609872239903,3.0151,1080.6,1079.8,69.82169]
["bitfinex-derivatives","ETHF0:USTF0",1609872241107,4.00959,1079.9,1079.8,69.82169]
["bitfinex-derivatives","ETHF0:USTF0",1609872241505,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872244912,8.4759,1080.5,1079.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609872245512,4.00959,1079.9,1079.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609872245712,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872248917,3.6009,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872249518,7.61049,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872249721,3.6009,1080.3,1079.9,56.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609872249917,3.0151,1080.6,1079.9,56.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609872250118,9.104,1081.1,1079.9,56.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609872251420,9.104,1081.1,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872251620,9.104,1081.1,1080.5,7.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609872253522,4.00959,1080.6,1080.5,7.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609872256025,3.7107,1081.5,1080.5,7.58679]
["bitfinex-derivatives","ETHF0:USTF0",1609872256225,3.7107,1081.5,1080.6,58.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609872257228,8.4407,1081.8,1080.6,58.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609872257428,8.4407,1081.8,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872257827,8.4407,1081.8,1081.0,6.78849]
["bitfinex-derivatives","ETHF0:USTF0",1609872259428,8.4407,1081.8,1081.0,12.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609872259628,8.4407,1081.8,1081.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609872259829,52.5259,1083.1,1081.4,77.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609872260028,38.4939,1083.0,1081.4,77.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609872260228,42.2035,1083.0,1081.4,77.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609872261429,4.00959,1081.5,1081.4,81.41809]
["bitfinex-derivatives","ETHF0:USTF0",1609872263836,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872265034,3.5481,1082.3,1081.5,67.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609872265234,3.5481,1082.3,1081.5,69.6593]
["bitfinex-derivatives","ETHF0:USTF0",1609872265437,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872271639,4.00959,1082.0,1081.9,72.43359]
["bitfinex-derivatives","ETHF0:USTF0",1609872273244,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872273844,4.00959,1082.0,1081.5,74.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609872275547,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872275746,4.00959,1082.0,1081.8,6.81309]
["bitfinex-derivatives","ETHF0:USTF0",1609872278648,57.7337,1082.9,1081.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609872279556,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872280048,4.00959,1082.1,1081.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609872280649,4.00959,1082.1,1081.5,74.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609872280849,4.00959,1082.1,1081.5,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609872281050,4.00959,1082.1,1081.8,65.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609872281251,4.00959,1082.1,1081.8,67.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609872281550,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872286460,4.00959,1082.1,1082.0,71.31469]
["bitfinex-derivatives","ETHF0:USTF0",1609872289867,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872290764,4.00959,1082.1,1081.8,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609872290964,4.00959,1082.1,1081.6,54.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609872291165,4.00959,1082.1,1081.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609872291365,4.00959,1082.1,1080.8,68.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609872291664,3.1262,1082.4,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872292067,3.1262,1082.4,1081.5,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609872293567,4.00959,1081.6,1081.5,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609872294166,78.2027,1082.4,1081.5,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609872294367,3.1262,1082.4,1081.5,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609872295668,4.00959,1081.6,1081.5,6.93539]
["bitfinex-derivatives","ETHF0:USTF0",1609872295868,4.00959,1081.6,1081.5,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609872297171,105.3184,1082.2,1080.8,74.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609872297373,105.3184,1082.2,1080.8,77.963]
["bitfinex-derivatives","ETHF0:USTF0",1609872297772,4.00959,1080.9,1080.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609872299974,8.8704,1081.6,1080.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609872300174,3.075,1082.1,1080.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609872301675,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872302475,3.075,1082.1,1081.3,58.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609872302675,3.1262,1082.4,1081.3,61.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609872302877,8.3416,1082.8,1081.3,11.16199]
["bitfinex-derivatives","ETHF0:USTF0",1609872303083,8.3416,1082.8,1081.6,64.2553]
["bitfinex-derivatives","ETHF0:USTF0",1609872303276,92.7314,1083.8,1081.6,66.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609872303477,9.0618,1083.7,1081.6,66.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609872303675,4.00959,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872304077,4.00959,1082.2,1082.1,80.33499]
["bitfinex-derivatives","ETHF0:USTF0",1609872304876,3.6209,1083.2,1082.1,80.33499]
["bitfinex-derivatives","ETHF0:USTF0",1609872305074,3.6209,1083.2,1082.1,6.54629]
["bitfinex-derivatives","ETHF0:USTF0",1609872305477,3.6209,1083.2,1082.3,63.5484]
["bitfinex-derivatives","ETHF0:USTF0",1609872305677,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872307378,68.7936,1083.1,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872307578,9.0618,1083.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872307781,9.0618,1083.7,1082.8,59.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609872307985,3.0439,1084.1,1082.8,63.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609872308380,4.00959,1083.5,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872308577,4.00959,1083.5,1083.4,62.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609872308777,3.0439,1084.1,1083.4,65.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609872309277,3.0439,1084.1,1083.4,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609872309477,3.0439,1084.1,1083.5,67.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609872310279,4.00959,1083.6,1083.5,67.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609872312284,4.00959,1083.6,1083.5,71.20079]
["bitfinex-derivatives","ETHF0:USTF0",1609872314182,3.4736,1084.4,1083.5,67.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609872314682,4.00959,1083.6,1083.5,67.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609872318487,3.4736,1084.4,1083.5,67.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609872318885,8.6765,1084.6,1083.5,67.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609872319085,4.00959,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872319285,2.3396,1084.5,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872319685,2.3396,1084.5,1083.9,65.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609872320993,6.34919,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872321391,2.3396,1084.5,1084.4,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609872321791,5.7906,1085.9,1084.4,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609872321992,5.7906,1085.9,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872322193,9.0686,1085.9,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872322393,9.0686,1085.9,1084.4,59.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609872322592,9.0686,1085.9,1084.4,63.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609872323192,4.00959,1085.1,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872323393,4.00959,1085.1,1085.0,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609872323597,4.00959,1085.1,1085.0,12.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609872323795,3.3633,1085.6,1085.0,12.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609872325194,4.00959,1085.1,1085.0,12.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609872325894,3.3633,1085.6,1085.0,12.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609872327296,4.00959,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872327496,4.00959,1085.5,1085.0,12.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609872328998,3.3633,1085.6,1085.0,12.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609872329198,4.00959,1085.1,1085.0,12.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609872329397,4.00959,1085.1,1085.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609872329598,4.00959,1085.1,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872329997,4.00959,1085.1,1084.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609872330199,4.00959,1085.1,1084.1,56.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609872330398,4.00959,1085.1,1084.1,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609872330598,4.00959,1085.1,1083.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1609872330798,4.00959,1085.1,1083.4,56.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609872331199,3.7457,1085.2,1083.4,56.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609872331398,3.7457,1085.2,1083.4,59.659]
["bitfinex-derivatives","ETHF0:USTF0",1609872331799,3.7457,1085.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872332198,3.7457,1085.2,1084.1,7.69339]
["bitfinex-derivatives","ETHF0:USTF0",1609872333801,4.00959,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872334500,3.7457,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872334701,3.7457,1085.2,1084.5,7.05729]
["bitfinex-derivatives","ETHF0:USTF0",1609872335703,8.8667,1085.8,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872336307,3.278,1085.9,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872336706,63.7428,1086.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872337707,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872338506,2.5776,1086.0,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872338707,2.5776,1086.0,1085.2,76.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609872338908,2.5776,1086.0,1085.2,79.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609872339106,8.4187,1086.2,1085.2,79.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609872339807,4.00959,1085.8,1085.2,79.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609872341309,8.4187,1086.2,1085.2,79.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609872341310,3.7327,1086.8,1085.2,79.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609872341708,3.7327,1086.8,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872343910,4.00959,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872344511,4.00959,1086.1,1085.9,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609872345811,4.00959,1086.1,1085.9,7.04539]
["bitfinex-derivatives","ETHF0:USTF0",1609872346714,4.00959,1086.1,1085.9,68.97109]
["bitfinex-derivatives","ETHF0:USTF0",1609872348916,3.7327,1086.8,1085.9,68.97109]
["bitfinex-derivatives","ETHF0:USTF0",1609872349319,8.3629,1087.5,1085.9,68.97109]
["bitfinex-derivatives","ETHF0:USTF0",1609872349919,8.3629,1087.5,1085.9,64.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609872351922,4.00959,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872352319,2.2725,1087.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872353920,4.00959,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872355822,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872357225,2.2725,1087.2,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872357626,8.3629,1087.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872357826,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872358925,4.00959,1086.8,1085.9,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609872359226,4.00959,1086.8,1085.6,56.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609872359925,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872361726,4.00959,1086.8,1086.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1609872361926,4.00959,1086.6,1086.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1609872362528,56.8557,1087.0,1086.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1609872363228,56.8557,1087.0,1085.5,54.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609872364028,4.00959,1085.6,1085.5,54.9915]
["bitfinex-derivatives","ETHF0:USTF0",1609872364228,4.00959,1085.6,1085.2,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609872365630,8.3135,1086.4,1085.2,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609872366031,8.3135,1086.4,1085.2,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609872366231,8.3135,1086.4,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872367333,8.3135,1086.4,1085.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609872368133,4.00959,1085.3,1085.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609872368933,2.4885,1086.2,1085.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609872370133,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872372236,2.4885,1086.2,1085.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609872372436,2.4885,1086.2,1085.1,52.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609872372736,4.00959,1086.1,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872374238,3.3466,1086.5,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872374438,3.5006,1087.2,1085.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609872374638,8.4411,1087.5,1085.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609872375038,8.4411,1087.5,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872375941,8.4411,1087.5,1086.5,70.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609872376139,11.0909,1087.5,1086.5,70.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609872377140,11.0909,1087.5,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872377939,8.4411,1087.5,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872378342,8.4411,1087.5,1086.5,70.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609872379041,8.4411,1087.5,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872380044,8.4411,1087.5,1086.5,70.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609872380644,8.4411,1087.5,1086.5,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609872381044,4.00959,1086.6,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872381646,3.98790012,1086.6,1085.8,56.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609872381847,3.98790012,1086.6,1085.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609872382247,3.98790012,1086.6,1085.2,57.788]
["bitfinex-derivatives","ETHF0:USTF0",1609872382447,3.6559,1086.8,1085.2,57.788]
["bitfinex-derivatives","ETHF0:USTF0",1609872382648,3.6559,1086.8,1085.2,60.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609872383049,3.6559,1086.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872385054,4.00959,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872385456,3.1267,1086.3,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872385755,3.1267,1086.3,1085.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609872385957,74.9627,1086.2,1085.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609872386155,30.0,1086.1,1085.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609872386555,65.2311,1085.7,1085.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609872386755,70.2385,1085.7,1083.9,69.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609872387156,4.00959,1084.0,1083.9,69.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609872388358,1.8258,1084.3,1083.9,69.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609872388558,1.8258,1084.3,1082.1,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609872388757,1.8258,1084.3,1083.2,60.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609872388958,1.8258,1084.3,1083.2,63.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609872389157,4.00959,1083.9,1083.2,63.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609872389557,4.00959,1083.9,1083.2,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609872390558,4.00959,1083.9,1083.1,64.595]
["bitfinex-derivatives","ETHF0:USTF0",1609872391160,4.00959,1083.2,1083.1,64.595]
["bitfinex-derivatives","ETHF0:USTF0",1609872391459,4.00959,1083.2,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872391658,3.4073,1083.6,1082.4,52.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609872391857,3.4073,1083.6,1082.4,55.621]
["bitfinex-derivatives","ETHF0:USTF0",1609872393062,4.00959,1082.8,1082.4,59.63059]
["bitfinex-derivatives","ETHF0:USTF0",1609872394062,4.00959,1082.8,1082.4,6.79639]
["bitfinex-derivatives","ETHF0:USTF0",1609872394461,3.4073,1083.6,1082.4,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609872395163,4.00959,1082.5,1082.4,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609872397263,4.00959,1082.5,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872397463,4.00959,1082.5,1081.3,61.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609872399165,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872399563,3.1883,1082.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872399763,3.1883,1082.7,1081.6,7.68179]
["bitfinex-derivatives","ETHF0:USTF0",1609872400563,3.1883,1082.7,1081.6,15.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609872400963,8.4275,1083.1,1081.6,15.36299]
["bitfinex-derivatives","ETHF0:USTF0",1609872401163,4.00959,1082.7,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872401365,4.00959,1082.7,1082.1,76.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609872401563,3.3746,1083.2,1082.1,79.6455]
["bitfinex-derivatives","ETHF0:USTF0",1609872401764,2.6878,1084.0,1082.1,79.6455]
["bitfinex-derivatives","ETHF0:USTF0",1609872401964,2.6878,1084.0,1082.1,83.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609872402164,14.1702,1084.6,1082.1,83.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609872402364,16.0055,1084.6,1082.1,83.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609872402766,8.3183,1084.6,1082.1,83.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609872403168,4.00959,1083.2,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872405171,4.00959,1082.9,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872405973,4.00959,1082.9,1082.1,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609872406772,4.00959,1082.9,1081.9,59.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609872407172,4.00959,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872409178,4.00959,1082.4,1081.9,63.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609872410277,2.4206,1083.0,1081.9,63.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609872411279,4.00959,1082.6,1081.9,63.34799]
["bitfinex-derivatives","ETHF0:USTF0",1609872414182,4.00959,1082.6,1082.0,4.84882412]
["bitfinex-derivatives","ETHF0:USTF0",1609872415491,4.00959,1082.6,1081.9,59.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609872418290,2.4206,1083.0,1081.9,59.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609872418592,3.0484,1083.3,1081.9,59.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609872418792,8.8405,1083.7,1081.9,59.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609872419193,4.00959,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872419594,2.9243,1083.0,1081.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609872419793,2.9243,1083.0,1082.4,72.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609872419994,2.9243,1083.0,1082.0,4.84708696]
["bitfinex-derivatives","ETHF0:USTF0",1609872420195,2.9243,1083.0,1082.2,66.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609872420796,2.9243,1083.0,1082.2,69.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609872421594,2.9243,1083.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872422495,2.9243,1083.0,1082.2,69.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609872423495,4.00959,1082.6,1082.2,69.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609872423695,4.00959,1082.6,1082.2,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609872424097,4.00959,1082.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872425500,4.00959,1082.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872425697,4.00959,1082.4,1081.8,4.84892796]
["bitfinex-derivatives","ETHF0:USTF0",1609872425898,4.00959,1082.4,1081.8,7.49472796]
["bitfinex-derivatives","ETHF0:USTF0",1609872427504,4.00959,1082.2,1081.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609872429603,7.20009,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872435409,4.00959,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872435611,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872438412,4.00959,1082.0,1081.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609872438612,4.00959,1082.0,1081.5,67.728]
["bitfinex-derivatives","ETHF0:USTF0",1609872439620,3.379,1082.4,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872439918,3.379,1082.4,1081.6,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1609872440118,3.379,1082.4,1081.6,11.5470892]
["bitfinex-derivatives","ETHF0:USTF0",1609872441318,3.379,1082.4,1081.7,4.84877233]
["bitfinex-derivatives","ETHF0:USTF0",1609872442017,4.00959,1082.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872442616,4.00959,1082.3,1082.1,4.84826875]
["bitfinex-derivatives","ETHF0:USTF0",1609872444918,4.00959,1082.3,1082.1,7.40876875]
["bitfinex-derivatives","ETHF0:USTF0",1609872445316,4.00959,1082.3,1082.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609872449921,4.00959,1082.3,1082.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609872451923,61.3577,1082.6,1082.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609872452326,4.00959,1082.2,1082.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609872452927,4.00959,1082.2,1081.8,69.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609872454125,4.00959,1082.2,1081.6,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609872454325,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872454526,4.00959,1082.0,1081.2,76.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609872456328,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872456530,4.00959,1082.0,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872456929,3.1201,1082.5,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872457531,9.071,1083.1,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872457930,2.6111,1083.3,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872458130,8.5299,1083.6,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872458330,4.00959,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872458730,4.00959,1082.9,1081.9,55.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609872460232,4.00959,1082.9,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872460431,4.00959,1082.1,1081.8,6.52209]
["bitfinex-derivatives","ETHF0:USTF0",1609872460631,4.00959,1082.1,1082.0,4.84223392]
["bitfinex-derivatives","ETHF0:USTF0",1609872462135,4.00959,1082.1,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872462334,4.00959,1081.9,1081.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609872462534,4.00959,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872462934,3.7131,1082.4,1081.3,75.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609872463534,8.983,1082.9,1081.3,75.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609872463535,8.983,1082.9,1081.6,4.84324576]
["bitfinex-derivatives","ETHF0:USTF0",1609872464335,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872464535,4.00959,1082.2,1081.6,4.84324576]
["bitfinex-derivatives","ETHF0:USTF0",1609872464735,3.447,1082.7,1081.6,4.84324576]
["bitfinex-derivatives","ETHF0:USTF0",1609872464935,3.447,1082.7,1081.4,4.84271296]
["bitfinex-derivatives","ETHF0:USTF0",1609872466341,4.00959,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872467140,3.447,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872467340,3.447,1082.7,1081.8,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609872467540,3.447,1082.7,1081.9,4.84265656]
["bitfinex-derivatives","ETHF0:USTF0",1609872468344,3.447,1082.7,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872469645,3.3457,1083.0,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872470047,9.0146,1083.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872470247,9.0146,1083.4,1081.9,72.73785656]
["bitfinex-derivatives","ETHF0:USTF0",1609872470449,4.00959,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872471947,4.00959,1082.2,1082.0,4.84229086]
["bitfinex-derivatives","ETHF0:USTF0",1609872472348,4.00959,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872473149,2.2888,1082.9,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872473350,2.2888,1082.9,1081.8,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609872473651,2.2888,1082.9,1081.7,70.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609872474450,2.2888,1082.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872474651,2.6088,1083.5,1082.4,6.83109]
["bitfinex-derivatives","ETHF0:USTF0",1609872474851,2.2965,1083.8,1082.4,6.83109]
["bitfinex-derivatives","ETHF0:USTF0",1609872475051,62.403,1084.2,1082.4,6.83109]
["bitfinex-derivatives","ETHF0:USTF0",1609872475452,6.0432,1084.4,1082.4,6.83109]
["bitfinex-derivatives","ETHF0:USTF0",1609872475852,68.3783,1083.9,1082.4,6.83109]
["bitfinex-derivatives","ETHF0:USTF0",1609872476250,71.1728,1083.9,1082.5,4.83991424]
["bitfinex-derivatives","ETHF0:USTF0",1609872476451,71.1728,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872476652,2.7945,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872476853,2.7945,1083.9,1082.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609872477853,72.7217,1083.7,1082.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609872478656,4.00959,1083.0,1082.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609872479657,4.00959,1083.0,1082.4,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609872479859,4.00959,1083.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872480459,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872480860,4.00959,1082.4,1081.8,58.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609872481560,4.00959,1082.4,1081.9,4.84151099]
["bitfinex-derivatives","ETHF0:USTF0",1609872482562,4.00959,1082.1,1081.9,8.85110099]
["bitfinex-derivatives","ETHF0:USTF0",1609872483864,72.2265,1083.1,1081.9,4.84151099]
["bitfinex-derivatives","ETHF0:USTF0",1609872484064,3.1663,1083.2,1081.9,4.84151099]
["bitfinex-derivatives","ETHF0:USTF0",1609872484264,3.1663,1083.2,1082.0,54.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609872484664,4.00959,1082.3,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872488472,4.00959,1082.3,1082.2,4.84093482]
["bitfinex-derivatives","ETHF0:USTF0",1609872490169,3.1663,1083.2,1082.2,69.94133482]
["bitfinex-derivatives","ETHF0:USTF0",1609872490569,2.4949,1083.6,1082.2,69.94133482]
["bitfinex-derivatives","ETHF0:USTF0",1609872490769,2.4949,1083.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872490969,2.7945,1083.9,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872491169,60.9196,1084.1,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872491369,60.9196,1084.1,1082.3,8.85002773]
["bitfinex-derivatives","ETHF0:USTF0",1609872491571,30.0,1084.0,1082.3,8.85002773]
["bitfinex-derivatives","ETHF0:USTF0",1609872491770,30.0,1084.0,1082.3,4.84043773]
["bitfinex-derivatives","ETHF0:USTF0",1609872491970,32.4646,1084.0,1082.3,4.84043773]
["bitfinex-derivatives","ETHF0:USTF0",1609872492769,32.4646,1084.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872493169,32.4646,1084.0,1082.4,7.47419]
["bitfinex-derivatives","ETHF0:USTF0",1609872494272,32.4646,1084.0,1082.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609872494671,4.00959,1082.5,1082.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609872495474,4.00959,1082.5,1082.4,8.30563488]
["bitfinex-derivatives","ETHF0:USTF0",1609872496877,4.00959,1082.5,1082.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609872498279,4.00959,1082.5,1081.9,72.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609872498779,4.00959,1082.0,1081.9,72.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609872499680,4.00959,1082.0,1081.9,77.36144668]
["bitfinex-derivatives","ETHF0:USTF0",1609872500579,4.00959,1082.0,1081.9,4.84194668]
["bitfinex-derivatives","ETHF0:USTF0",1609872502381,4.00959,1082.0,1080.9,71.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609872502382,4.00959,1082.0,1081.0,4.84469246]
["bitfinex-derivatives","ETHF0:USTF0",1609872502780,4.00959,1081.1,1081.0,8.85428246]
["bitfinex-derivatives","ETHF0:USTF0",1609872503781,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872504782,68.7674,1081.6,1080.2,58.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609872505183,68.7674,1081.6,1080.7,7.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609872505385,4.00959,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872507290,4.00959,1081.0,1080.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609872507887,4.00959,1081.0,1080.7,7.54079]
["bitfinex-derivatives","ETHF0:USTF0",1609872509287,4.00959,1080.8,1080.7,7.54079]
["bitfinex-derivatives","ETHF0:USTF0",1609872511890,2.3101,1082.0,1080.7,7.54079]
["bitfinex-derivatives","ETHF0:USTF0",1609872512090,61.3172,1082.2,1080.7,7.54079]
["bitfinex-derivatives","ETHF0:USTF0",1609872512290,61.3172,1082.2,1080.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609872512492,2.2727,1082.3,1080.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609872512692,14.6366,1082.6,1080.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609872513092,63.5136,1082.1,1080.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609872513292,4.00959,1080.8,1080.7,11.21479]
["bitfinex-derivatives","ETHF0:USTF0",1609872513492,4.00959,1080.8,1080.7,7.54079]
["bitfinex-derivatives","ETHF0:USTF0",1609872516096,4.00959,1080.8,1080.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609872516296,4.00959,1080.8,1080.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609872517496,64.1797,1081.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872517695,64.1797,1081.5,1080.3,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1609872519296,64.1797,1081.5,1080.4,4.85637432]
["bitfinex-derivatives","ETHF0:USTF0",1609872519496,4.00959,1080.5,1080.4,4.85637432]
["bitfinex-derivatives","ETHF0:USTF0",1609872522100,4.00959,1080.5,1080.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609872522801,4.00959,1080.5,1079.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872523502,8.7528,1081.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872523701,8.7528,1081.3,1080.2,15.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609872523903,3.3181,1081.4,1080.3,73.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609872524101,74.1814,1082.4,1080.3,73.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609872524501,8.6548,1082.3,1080.3,73.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609872524702,8.6548,1082.3,1080.4,4.85596237]
["bitfinex-derivatives","ETHF0:USTF0",1609872525305,74.1814,1082.4,1080.4,4.85596237]
["bitfinex-derivatives","ETHF0:USTF0",1609872525509,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872526110,8.699,1082.5,1081.0,68.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609872526309,61.2276,1082.7,1081.0,74.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609872527508,4.00959,1081.5,1081.0,74.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609872527711,4.00959,1081.5,1081.0,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1609872529309,4.00959,1081.5,1081.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609872529709,3.2637,1081.7,1081.0,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609872529910,3.2637,1081.7,1080.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609872530109,4.00959,1080.8,1080.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609872534413,2.8798,1081.4,1080.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609872534814,57.3727,1081.7,1080.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609872535014,57.3727,1081.7,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872536214,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872536415,3.2637,1081.7,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872536716,3.6075,1082.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872536915,70.7196,1082.6,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872537115,30.0,1083.6,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872537316,53.5937,1081.9,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872537516,56.8997,1081.9,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872538918,3.306,1081.9,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872539119,74.6659,1081.4,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872539320,3.3086,1081.5,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872539520,71.6261,1081.3,1080.7,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609872540120,4.00959,1080.8,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872540520,68.20149,1080.8,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872541021,68.20149,1080.8,1080.2,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609872541221,68.20149,1080.8,1079.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872542120,4.00959,1079.9,1079.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872542520,4.00959,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872542720,4.00959,1079.9,1079.8,4.85924607]
["bitfinex-derivatives","ETHF0:USTF0",1609872542920,54.0339,1080.2,1079.8,4.85924607]
["bitfinex-derivatives","ETHF0:USTF0",1609872543121,2.6993,1080.8,1079.8,4.85924607]
["bitfinex-derivatives","ETHF0:USTF0",1609872543321,59.0414,1080.5,1079.8,7.74564607]
["bitfinex-derivatives","ETHF0:USTF0",1609872543520,61.3067,1080.5,1079.8,7.74564607]
["bitfinex-derivatives","ETHF0:USTF0",1609872543721,2.2653,1080.5,1079.8,7.74564607]
["bitfinex-derivatives","ETHF0:USTF0",1609872544123,4.00959,1079.9,1079.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609872547124,4.00959,1079.9,1079.8,7.74612926]
["bitfinex-derivatives","ETHF0:USTF0",1609872548422,2.2653,1080.5,1079.8,7.74612926]
["bitfinex-derivatives","ETHF0:USTF0",1609872548623,61.085,1080.6,1079.8,7.74612926]
["bitfinex-derivatives","ETHF0:USTF0",1609872549823,61.085,1080.6,1079.8,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609872550123,61.085,1080.6,1079.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609872550324,4.00959,1079.9,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872551725,4.00959,1079.9,1079.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609872552327,4.00959,1079.3,1079.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609872552726,4.00959,1079.3,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872556130,3.5523,1079.7,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872556331,4.00959,1079.4,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872556731,58.19779,1079.4,1078.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609872557131,61.46129,1079.4,1078.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609872557331,7.27309,1079.4,1078.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609872557534,3.2635,1079.4,1078.8,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609872557732,3.2635,1079.4,1078.3,75.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609872557932,3.2635,1079.4,1078.3,71.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609872558134,3.2635,1079.4,1077.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609872558735,3.2635,1079.4,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872559336,3.2635,1079.4,1078.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609872560639,3.2635,1079.4,1077.9,76.2619]
["bitfinex-derivatives","ETHF0:USTF0",1609872560834,3.2635,1079.4,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872560835,4.00959,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872561238,4.00959,1078.2,1078.0,4.86589217]
["bitfinex-derivatives","ETHF0:USTF0",1609872561437,2.8886,1078.4,1078.0,4.86589217]
["bitfinex-derivatives","ETHF0:USTF0",1609872562640,2.395,1078.7,1078.0,7.76889217]
["bitfinex-derivatives","ETHF0:USTF0",1609872562841,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872566243,4.00959,1078.5,1078.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1609872566945,2.395,1078.7,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872567145,3.2635,1079.4,1078.0,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1609872567345,78.6656,1079.6,1077.7,70.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609872567948,78.6656,1079.6,1077.7,67.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609872568846,78.6656,1079.6,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872570450,78.6656,1079.6,1078.0,7.19239]
["bitfinex-derivatives","ETHF0:USTF0",1609872570849,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872571550,3.4329,1078.5,1078.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1609872572550,3.5699,1078.8,1078.0,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1609872573250,3.5699,1078.8,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872575354,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872576756,4.00959,1078.6,1078.5,4.85194012]
["bitfinex-derivatives","ETHF0:USTF0",1609872577457,57.55629,1078.6,1078.5,4.85194012]
["bitfinex-derivatives","ETHF0:USTF0",1609872578856,53.5467,1078.6,1078.5,4.85194012]
["bitfinex-derivatives","ETHF0:USTF0",1609872579258,57.55629,1078.6,1078.5,4.85194012]
["bitfinex-derivatives","ETHF0:USTF0",1609872579457,57.55629,1078.6,1077.8,4.85353339]
["bitfinex-derivatives","ETHF0:USTF0",1609872581263,4.00959,1077.9,1077.8,4.85353339]
["bitfinex-derivatives","ETHF0:USTF0",1609872582167,2.9228,1078.2,1077.8,4.85353339]
["bitfinex-derivatives","ETHF0:USTF0",1609872582366,2.9228,1078.2,1077.7,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609872582566,2.9228,1078.2,1077.3,75.618]
["bitfinex-derivatives","ETHF0:USTF0",1609872583367,4.00959,1077.7,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872583970,2.9228,1078.2,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872584169,2.9228,1078.2,1077.6,7.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609872585168,2.9228,1078.2,1077.7,4.85456141]
["bitfinex-derivatives","ETHF0:USTF0",1609872586068,2.9228,1078.2,1077.7,63.36726141]
["bitfinex-derivatives","ETHF0:USTF0",1609872586468,3.5699,1078.8,1077.7,63.36726141]
["bitfinex-derivatives","ETHF0:USTF0",1609872586668,8.5939,1079.6,1077.7,63.36726141]
["bitfinex-derivatives","ETHF0:USTF0",1609872586868,8.5939,1079.6,1077.7,8.52856141]
["bitfinex-derivatives","ETHF0:USTF0",1609872587272,8.5939,1079.6,1078.0,76.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609872587468,8.5939,1079.6,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872589370,8.5939,1079.6,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872589572,8.5939,1079.6,1079.1,7.74339]
["bitfinex-derivatives","ETHF0:USTF0",1609872591473,4.00959,1079.2,1079.1,7.74339]
["bitfinex-derivatives","ETHF0:USTF0",1609872593472,4.00959,1079.2,1079.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609872593874,4.00959,1079.2,1078.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609872594274,4.00959,1079.2,1078.3,76.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609872595374,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872596377,4.00959,1078.6,1078.0,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1609872596775,4.00959,1078.6,1077.7,55.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609872597176,4.00959,1078.6,1078.1,4.85160513]
["bitfinex-derivatives","ETHF0:USTF0",1609872597376,4.00959,1078.6,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872597577,4.00959,1078.6,1078.5,7.52909]
["bitfinex-derivatives","ETHF0:USTF0",1609872602384,4.00959,1078.6,1078.5,65.38169]
["bitfinex-derivatives","ETHF0:USTF0",1609872603384,4.00959,1078.6,1078.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609872603584,4.00959,1078.6,1078.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1609872603784,4.00959,1078.6,1077.9,52.1627]
["bitfinex-derivatives","ETHF0:USTF0",1609872604885,4.00959,1078.6,1077.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872605487,67.3776,1078.7,1077.0,59.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609872605886,67.3776,1078.7,1077.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1609872608089,4.00959,1077.5,1077.4,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1609872610291,4.00959,1077.5,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872610692,52.0258,1077.4,1076.0,59.286]
["bitfinex-derivatives","ETHF0:USTF0",1609872611995,52.0258,1077.4,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872612192,52.0258,1077.4,1076.7,7.06699]
["bitfinex-derivatives","ETHF0:USTF0",1609872612895,52.0258,1077.4,1076.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609872614295,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872617400,52.0258,1077.4,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872618297,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872618698,4.00959,1077.2,1076.7,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609872618898,4.00959,1077.2,1075.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872619098,4.00959,1077.2,1076.3,53.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609872619299,4.00959,1077.2,1077.1,4.85777409]
["bitfinex-derivatives","ETHF0:USTF0",1609872620299,4.00959,1077.2,1076.7,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609872620499,7.39209,1077.2,1076.7,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609872620900,7.39209,1077.2,1074.4,9.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609872620901,67.1979,1076.7,1075.2,73.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609872621099,3.0129,1076.7,1074.4,9.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609872621299,56.4047,1076.1,1074.4,9.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609872621499,9.0801,1076.6,1074.4,9.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609872621699,9.0801,1076.6,1074.6,58.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609872622100,17.5161,1076.6,1074.6,58.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609872622402,4.00959,1075.9,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872623099,4.00959,1075.9,1074.6,58.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609872623300,4.00959,1075.9,1074.5,3.87543898]
["bitfinex-derivatives","ETHF0:USTF0",1609872623700,4.00959,1075.9,1074.4,13.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609872623900,4.00959,1075.9,1074.4,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609872624500,4.00959,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872626602,4.00959,1075.5,1074.4,7.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609872627604,4.00959,1075.5,1074.5,4.86138401]
["bitfinex-derivatives","ETHF0:USTF0",1609872628405,53.394,1076.2,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872628705,53.394,1076.2,1075.2,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1609872628906,53.394,1076.2,1075.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609872630510,4.00959,1075.3,1075.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609872631710,77.2714,1075.5,1075.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609872631909,3.2463,1076.4,1075.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609872632111,54.3247,1075.7,1075.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609872632311,2.9564,1076.2,1075.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609872632510,4.00959,1075.3,1075.2,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609872632711,4.00959,1075.3,1074.7,6.77049]
["bitfinex-derivatives","ETHF0:USTF0",1609872633313,4.00959,1075.3,1074.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609872633711,4.00959,1075.3,1074.4,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609872633910,4.00959,1075.3,1073.2,73.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609872634312,8.6029,1075.2,1072.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872634512,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872634710,4.00959,1074.7,1073.4,72.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609872634911,3.3589,1074.9,1073.4,72.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609872635210,3.3589,1074.9,1073.4,75.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609872636411,4.00959,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872636612,4.00959,1075.3,1074.8,7.11449]
["bitfinex-derivatives","ETHF0:USTF0",1609872636812,66.6531,1076.3,1074.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609872637613,8.5047,1076.5,1074.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609872637813,55.2988,1075.7,1074.9,4.86154098]
["bitfinex-derivatives","ETHF0:USTF0",1609872638016,58.8056,1075.7,1074.9,4.86154098]
["bitfinex-derivatives","ETHF0:USTF0",1609872638214,3.5068,1075.7,1074.9,4.86154098]
["bitfinex-derivatives","ETHF0:USTF0",1609872638417,75.4874,1075.1,1074.9,4.86154098]
["bitfinex-derivatives","ETHF0:USTF0",1609872638614,4.00959,1075.0,1074.9,4.86154098]
["bitfinex-derivatives","ETHF0:USTF0",1609872639216,4.00959,1075.0,1074.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609872639616,4.00959,1075.0,1074.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872640517,4.00959,1074.5,1074.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872641316,4.00959,1074.5,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872642317,4.00959,1074.5,1074.2,4.86462027]
["bitfinex-derivatives","ETHF0:USTF0",1609872643119,3.0952,1074.8,1074.2,4.86462027]
["bitfinex-derivatives","ETHF0:USTF0",1609872644218,3.0952,1074.8,1074.2,7.27422027]
["bitfinex-derivatives","ETHF0:USTF0",1609872644418,2.7888,1075.1,1074.2,7.27422027]
["bitfinex-derivatives","ETHF0:USTF0",1609872644618,2.7888,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872645018,8.7286,1075.8,1074.9,6.61539]
["bitfinex-derivatives","ETHF0:USTF0",1609872645518,60.0109,1075.9,1074.9,6.61539]
["bitfinex-derivatives","ETHF0:USTF0",1609872645719,30.0,1077.2,1074.9,6.61539]
["bitfinex-derivatives","ETHF0:USTF0",1609872645720,8.4498,1076.5,1074.9,6.61539]
["bitfinex-derivatives","ETHF0:USTF0",1609872646519,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872648221,4.00959,1075.3,1075.0,4.86288827]
["bitfinex-derivatives","ETHF0:USTF0",1609872648421,4.00959,1075.3,1075.2,4.86260056]
["bitfinex-derivatives","ETHF0:USTF0",1609872649628,4.00959,1075.3,1075.0,4.86264115]
["bitfinex-derivatives","ETHF0:USTF0",1609872650525,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872651129,3.3101,1075.7,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872651326,8.4498,1076.5,1075.2,81.89569]
["bitfinex-derivatives","ETHF0:USTF0",1609872651524,8.4498,1076.5,1075.2,77.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609872651726,74.369,1077.2,1075.2,77.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609872651926,8.9593,1077.1,1075.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609872652126,11.5783,1077.1,1075.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609872652326,11.5783,1077.1,1075.6,70.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609872652532,4.00959,1076.4,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872652933,4.00959,1076.4,1075.3,4.86008848]
["bitfinex-derivatives","ETHF0:USTF0",1609872653134,55.2119,1076.6,1075.3,4.86008848]
["bitfinex-derivatives","ETHF0:USTF0",1609872654535,55.2119,1076.6,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872654935,55.2119,1076.6,1075.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609872655335,2.5057,1076.7,1075.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609872656635,4.00959,1075.8,1075.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609872656835,2.5057,1076.7,1075.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609872657036,2.9835,1076.4,1075.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609872658640,2.9835,1076.4,1075.7,6.41079]
["bitfinex-derivatives","ETHF0:USTF0",1609872660641,4.00959,1075.8,1075.7,6.41079]
["bitfinex-derivatives","ETHF0:USTF0",1609872661643,2.9835,1076.4,1075.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609872662043,9.1811,1076.6,1075.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609872662243,9.1811,1076.6,1075.0,57.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609872662643,9.1811,1076.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872662945,9.1811,1076.6,1075.5,6.37649]
["bitfinex-derivatives","ETHF0:USTF0",1609872663245,9.1811,1076.6,1075.5,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609872664047,9.1811,1076.6,1075.0,57.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609872664747,9.1811,1076.6,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872666648,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872667252,3.0044,1075.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872667452,3.0044,1075.8,1075.0,57.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609872667850,3.0252,1076.1,1075.0,57.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609872668651,4.00959,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872669050,3.0252,1076.1,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872669252,3.0252,1076.1,1075.3,7.21959]
["bitfinex-derivatives","ETHF0:USTF0",1609872669851,3.0252,1076.1,1075.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609872670251,3.0252,1076.1,1075.0,57.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609872670751,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872671151,2.6526,1075.6,1075.0,57.3697]
["bitfinex-derivatives","ETHF0:USTF0",1609872672654,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872673054,2.6526,1075.6,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872673455,3.0252,1076.1,1075.2,7.41849]
["bitfinex-derivatives","ETHF0:USTF0",1609872673655,9.1811,1076.6,1075.2,7.41849]
["bitfinex-derivatives","ETHF0:USTF0",1609872674457,2.5057,1076.7,1075.5,73.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609872674656,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872675056,2.3218,1076.6,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872675858,38.5746,1077.9,1076.0,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609872676759,38.5746,1077.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872677562,8.5746,1077.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872678762,8.5746,1077.9,1076.0,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609872678963,11.938,1077.9,1076.0,12.8713]
["bitfinex-derivatives","ETHF0:USTF0",1609872679164,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872679964,4.00959,1076.7,1076.0,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609872680564,4.00959,1076.7,1075.7,63.041]
["bitfinex-derivatives","ETHF0:USTF0",1609872681165,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872681364,2.9514,1076.9,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872683166,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872684166,2.4925,1077.2,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872684367,2.4925,1077.2,1076.4,6.82169]
["bitfinex-derivatives","ETHF0:USTF0",1609872685167,8.8252,1078.2,1076.4,6.82169]
["bitfinex-derivatives","ETHF0:USTF0",1609872685368,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872685968,4.00959,1077.2,1076.9,60.26679]
["bitfinex-derivatives","ETHF0:USTF0",1609872686567,2.2587,1077.9,1076.9,60.26679]
["bitfinex-derivatives","ETHF0:USTF0",1609872686767,2.2587,1077.9,1076.9,62.91239]
["bitfinex-derivatives","ETHF0:USTF0",1609872687369,2.2587,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872687571,4.00959,1078.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872687769,8.4846,1078.9,1077.8,7.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609872688169,8.4846,1078.9,1077.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609872689269,4.00959,1078.2,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872690270,4.00959,1078.2,1078.1,73.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609872690469,4.00959,1078.2,1078.1,76.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609872691070,4.00959,1078.2,1078.1,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609872694773,2.4113,1078.9,1078.1,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609872695075,58.5044,1079.5,1078.1,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609872695275,9.1518,1080.0,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872695876,10.1279,1079.9,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872696075,3.3284,1079.9,1078.1,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609872696276,76.529,1079.6,1077.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609872696675,79.9766,1079.6,1077.7,72.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609872697477,4.00959,1078.2,1077.4,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609872697680,4.00959,1078.2,1077.0,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609872698078,6.82209,1078.2,1077.0,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609872698278,6.82209,1078.2,1075.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609872698479,6.82209,1078.2,1076.4,58.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609872699279,4.00959,1077.4,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872699479,2.8125,1078.2,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872699680,2.8125,1078.2,1077.3,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609872700887,2.8125,1078.2,1077.0,55.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609872701481,4.00959,1077.3,1077.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609872703382,4.00959,1077.1,1077.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609872704387,4.00959,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872704987,2.8519,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872705390,6.86149,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872706589,6.86149,1077.3,1076.6,73.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609872707390,4.00959,1076.7,1076.6,73.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609872707590,2.8519,1077.3,1076.6,73.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609872708490,2.8519,1077.3,1076.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609872709394,4.00959,1076.6,1076.5,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609872710298,4.00959,1076.6,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872711499,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872711698,4.00959,1076.3,1074.8,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1609872711898,4.00959,1076.3,1075.5,54.778]
["bitfinex-derivatives","ETHF0:USTF0",1609872712098,4.00959,1076.3,1075.5,58.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609872713399,4.00959,1075.6,1075.5,62.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609872713599,4.00959,1075.6,1075.5,7.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609872714800,2.5983,1076.1,1075.5,7.39519]
["bitfinex-derivatives","ETHF0:USTF0",1609872715001,2.5983,1076.1,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872715401,4.00959,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872715801,4.00959,1076.0,1075.5,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609872716001,3.4905,1076.2,1075.5,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609872716501,13.604,1076.2,1075.5,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609872717401,4.00959,1075.6,1075.5,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609872718404,75.6476,1076.2,1075.5,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609872718604,3.4905,1076.2,1075.5,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609872719402,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872719802,3.4905,1076.2,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872720705,8.7015,1076.9,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872720910,8.7015,1076.9,1075.9,72.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609872721103,2.9324,1077.0,1075.9,72.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609872721503,14.6238,1078.1,1075.9,74.563]
["bitfinex-derivatives","ETHF0:USTF0",1609872721703,14.6238,1078.1,1075.9,78.237]
["bitfinex-derivatives","ETHF0:USTF0",1609872721903,14.6238,1078.1,1075.9,85.614]
["bitfinex-derivatives","ETHF0:USTF0",1609872722505,4.00959,1077.1,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872727120,4.00959,1077.1,1076.3,52.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609872728420,2.5847,1077.5,1076.3,52.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609872728621,2.5847,1077.5,1076.3,55.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609872728920,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872731324,3.4441,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872732925,7.45369,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872734929,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872735128,4.00959,1077.0,1076.3,55.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609872735129,3.4441,1077.2,1076.3,55.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609872735729,2.5847,1077.5,1076.3,55.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609872736130,53.4246,1077.7,1076.3,55.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609872736931,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872737129,3.2419,1077.3,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872739030,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872739233,4.00959,1077.0,1076.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609872739431,4.00959,1077.0,1075.9,13.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609872739631,4.00959,1077.0,1076.4,61.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609872740131,4.00959,1077.0,1076.4,64.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609872741033,4.00959,1077.0,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872741537,3.2419,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872741734,3.2419,1077.3,1076.8,68.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609872742133,2.9366,1077.8,1076.8,68.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609872742333,57.1046,1078.5,1076.8,68.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609872743135,4.00959,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872743336,3.128,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872744439,8.9025,1078.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872745040,4.00959,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872745239,7.39939,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872745842,7.39939,1078.2,1077.4,52.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609872746043,7.39939,1078.2,1077.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609872747144,3.3898,1078.2,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872749547,3.3898,1078.2,1077.3,76.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609872750546,2.9681,1078.2,1077.3,76.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609872751048,2.9681,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872753052,2.9681,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872754053,2.9681,1078.2,1077.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609872755156,2.9681,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872755655,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872756156,4.00959,1078.3,1077.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609872756457,6.51839,1078.3,1077.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609872757058,6.51839,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872759059,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872760361,73.3687,1078.1,1077.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609872760761,73.3687,1078.1,1077.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609872760962,73.3687,1078.1,1077.0,67.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609872761762,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872762362,6.53379,1077.2,1076.4,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609872762763,6.53379,1077.2,1076.2,62.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609872763664,2.5242,1077.2,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872763863,2.5242,1077.2,1076.2,62.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609872764063,2.5242,1077.2,1076.4,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609872765762,4.00959,1076.5,1076.4,7.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609872766563,3.0906,1076.9,1076.4,7.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609872767564,56.3569,1077.2,1076.4,7.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609872767764,4.00959,1076.5,1076.4,7.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609872768165,2.5242,1077.2,1076.4,7.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609872768365,9.0064,1077.5,1076.4,7.12289]
["bitfinex-derivatives","ETHF0:USTF0",1609872769364,9.0064,1077.5,1076.4,17.22039]
["bitfinex-derivatives","ETHF0:USTF0",1609872769767,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872771770,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872771972,4.00959,1077.2,1077.1,7.25509]
["bitfinex-derivatives","ETHF0:USTF0",1609872774676,3.238,1077.9,1077.1,7.25509]
["bitfinex-derivatives","ETHF0:USTF0",1609872775579,9.2568,1078.2,1077.1,7.25509]
["bitfinex-derivatives","ETHF0:USTF0",1609872775777,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872776580,4.00959,1077.8,1077.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609872777082,3.7303,1078.0,1076.9,61.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609872777280,3.7303,1078.0,1076.9,65.632]
["bitfinex-derivatives","ETHF0:USTF0",1609872777781,3.7303,1078.0,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872777982,3.7303,1078.0,1076.9,65.632]
["bitfinex-derivatives","ETHF0:USTF0",1609872778382,3.7303,1078.0,1076.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609872778783,33.7303,1078.0,1076.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609872778985,65.9102,1077.5,1076.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609872779183,69.6202,1077.5,1076.4,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609872779586,69.6202,1077.5,1076.0,73.1367]
["bitfinex-derivatives","ETHF0:USTF0",1609872779785,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872780985,68.0266,1076.8,1075.4,57.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609872781185,3.5895,1077.1,1074.9,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609872781385,58.1834,1076.9,1074.9,12.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609872781788,58.1834,1076.9,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872782086,58.1834,1076.9,1076.1,7.46089]
["bitfinex-derivatives","ETHF0:USTF0",1609872782887,58.1834,1076.9,1076.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609872783887,4.00959,1076.2,1076.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609872784687,4.00959,1076.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872785792,4.00959,1076.0,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872785992,4.00959,1076.0,1074.9,6.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609872787891,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872788491,65.9795,1076.3,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872788691,65.9795,1076.3,1075.6,7.02009]
["bitfinex-derivatives","ETHF0:USTF0",1609872789392,65.9795,1076.3,1075.6,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609872789892,4.00959,1075.7,1075.6,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609872790491,2.9287,1076.4,1075.6,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609872791995,4.00959,1076.0,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872794999,2.9287,1076.4,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872795200,2.28,1076.7,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872795400,12.3124,1077.1,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872795900,12.3124,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872796502,3.5895,1077.1,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872796902,59.7853,1077.3,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872797105,59.7853,1077.3,1076.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609872797502,8.8174,1077.4,1076.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609872797703,8.8174,1077.4,1076.1,64.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609872797904,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872798103,2.4586,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872799304,2.4586,1077.2,1076.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609872800005,4.00959,1076.5,1076.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609872801005,3.4569,1076.9,1076.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609872801905,4.00959,1076.6,1076.4,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1609872803207,3.4569,1076.9,1076.4,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1609872804109,7.46649,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872804912,3.4569,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872805413,3.4569,1076.9,1076.4,68.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609872806012,4.00959,1076.8,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872807013,2.4586,1077.2,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872807213,8.8174,1077.4,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872808015,4.00959,1076.9,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872808615,2.9239,1077.1,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872810015,2.9239,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872811517,2.9239,1077.1,1077.0,14.35519]
["bitfinex-derivatives","ETHF0:USTF0",1609872811717,4.00959,1077.2,1077.0,14.35519]
["bitfinex-derivatives","ETHF0:USTF0",1609872812717,4.00959,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872815622,3.71,1077.5,1076.8,55.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609872815821,9.2279,1078.1,1076.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609872816221,4.00959,1077.2,1076.7,6.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609872816421,6.80679,1077.2,1076.7,6.75279]
["bitfinex-derivatives","ETHF0:USTF0",1609872817022,6.80679,1077.2,1076.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609872817421,6.80679,1077.2,1076.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609872817922,6.80679,1077.2,1076.1,66.842]
["bitfinex-derivatives","ETHF0:USTF0",1609872818322,2.7972,1077.2,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872818522,2.7972,1077.2,1076.1,66.842]
["bitfinex-derivatives","ETHF0:USTF0",1609872820325,2.7972,1077.2,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872820523,2.7972,1077.2,1076.4,6.30479]
["bitfinex-derivatives","ETHF0:USTF0",1609872821524,8.6082,1077.4,1076.4,6.30479]
["bitfinex-derivatives","ETHF0:USTF0",1609872822224,4.00959,1076.9,1076.4,6.30479]
["bitfinex-derivatives","ETHF0:USTF0",1609872825625,4.00959,1076.9,1076.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609872826125,4.00959,1076.9,1076.1,66.842]
["bitfinex-derivatives","ETHF0:USTF0",1609872826325,4.00959,1076.9,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872828228,4.00959,1076.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872830537,4.00959,1076.9,1076.2,70.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609872832240,4.00959,1076.4,1076.2,74.43829]
["bitfinex-derivatives","ETHF0:USTF0",1609872833639,4.00959,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872834038,4.00959,1076.4,1076.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609872834238,4.00959,1076.2,1075.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872835039,4.00959,1076.2,1075.3,70.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609872836140,4.00959,1076.2,1074.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872836341,67.751,1076.0,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872836542,67.751,1076.0,1074.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872839244,4.00959,1075.1,1075.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872839645,11.8906,1075.9,1075.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872839846,11.8906,1075.9,1075.0,26.46529]
["bitfinex-derivatives","ETHF0:USTF0",1609872841344,4.00959,1075.2,1075.0,26.46529]
["bitfinex-derivatives","ETHF0:USTF0",1609872851055,4.00959,1075.2,1075.0,22.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609872851255,4.00959,1075.2,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872853359,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872853558,4.00959,1075.2,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872854358,71.3099,1075.3,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872855060,2.6799,1075.5,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872856159,4.00959,1075.3,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872858960,2.6799,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872859162,11.8906,1075.9,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872860262,11.8906,1075.9,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872860463,11.8906,1075.9,1075.0,74.267]
["bitfinex-derivatives","ETHF0:USTF0",1609872862367,4.00959,1075.4,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872862566,4.00959,1075.4,1075.0,74.267]
["bitfinex-derivatives","ETHF0:USTF0",1609872864274,4.00959,1075.4,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872864870,4.00959,1075.4,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872866273,4.00959,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872867273,7.65009,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872870677,3.6405,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872870878,3.712,1075.6,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872871078,11.8906,1075.9,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872872278,4.00959,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872872478,4.00959,1075.5,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872873579,3.6199,1075.6,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872874279,4.00959,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872875780,8.1078,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872876380,12.11739,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872884092,4.00959,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872885092,64.23039,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872894402,4.00959,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872895002,34.00959,1075.1,1075.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609872895404,34.00959,1075.1,1075.0,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609872895602,34.00959,1075.1,1073.5,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609872895803,72.0875,1074.5,1072.8,65.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609872896005,9.2596,1074.4,1072.8,65.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609872896205,11.9212,1074.4,1072.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609872896404,88.7607,1074.4,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872896604,88.7607,1074.4,1072.9,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609872897507,88.7607,1074.4,1072.9,14.16069]
["bitfinex-derivatives","ETHF0:USTF0",1609872897706,11.9212,1074.4,1072.9,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1609872897914,11.9212,1074.4,1073.0,66.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609872898506,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872898914,4.00959,1073.6,1073.0,66.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609872900510,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872900708,4.00959,1073.6,1073.0,66.4841]
["bitfinex-derivatives","ETHF0:USTF0",1609872902609,4.00959,1073.6,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872906615,4.00959,1073.6,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872907015,2.6729,1073.9,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872907215,11.9212,1074.4,1073.4,68.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609872908618,4.00959,1074.2,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872910523,4.00959,1074.2,1073.4,68.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609872912524,4.00959,1074.2,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872913632,4.00959,1074.2,1073.4,64.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609872914428,11.9212,1074.4,1073.4,64.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609872914928,4.00959,1074.0,1073.4,68.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609872915129,6.59489,1074.0,1073.4,68.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609872918233,6.59489,1074.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872920142,2.5853,1074.0,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872920338,11.9212,1074.4,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872920742,11.9212,1074.4,1073.4,57.27049]
["bitfinex-derivatives","ETHF0:USTF0",1609872920942,2.6616,1074.4,1073.4,53.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609872921142,9.1424,1075.2,1073.4,53.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609872921543,4.00959,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872921742,3.5195,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872922740,9.1424,1075.2,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872923040,9.1424,1075.2,1074.3,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609872923543,4.00959,1074.9,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872924743,2.3513,1075.3,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872924943,8.379,1076.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872925543,4.00959,1075.2,1074.7,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609872927450,2.9078,1075.5,1074.7,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609872927650,2.9078,1075.5,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872928451,2.9078,1075.5,1074.7,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609872929551,4.00959,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872929953,4.00959,1075.3,1074.7,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609872930152,4.00959,1075.3,1074.3,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609872930553,4.00959,1075.3,1073.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609872930953,54.2733,1075.0,1073.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609872931355,54.2733,1075.0,1073.2,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609872931551,54.2733,1075.0,1072.9,66.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609872932152,54.2733,1075.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872932350,54.2733,1075.0,1073.7,7.29619]
["bitfinex-derivatives","ETHF0:USTF0",1609872934054,4.00959,1073.8,1073.7,7.29619]
["bitfinex-derivatives","ETHF0:USTF0",1609872934255,2.5085,1074.5,1073.7,7.29619]
["bitfinex-derivatives","ETHF0:USTF0",1609872936057,4.00959,1073.8,1073.7,7.29619]
["bitfinex-derivatives","ETHF0:USTF0",1609872937058,2.5085,1074.5,1073.7,7.29619]
["bitfinex-derivatives","ETHF0:USTF0",1609872938158,4.00959,1074.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872939260,2.5085,1074.5,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872939660,2.7019,1075.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872940061,8.9593,1075.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872940260,8.9593,1075.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872940862,8.9593,1075.4,1074.3,6.45479]
["bitfinex-derivatives","ETHF0:USTF0",1609872942167,8.9593,1075.4,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872942868,8.9593,1075.4,1074.7,7.00649]
["bitfinex-derivatives","ETHF0:USTF0",1609872943569,8.9593,1075.4,1074.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609872943975,72.4592,1075.4,1074.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609872944174,4.00959,1074.8,1074.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609872944374,4.00959,1074.8,1074.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1609872945274,6.59029,1074.8,1074.0,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609872945474,6.59029,1074.8,1073.7,66.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609872946173,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872946775,3.5827,1074.5,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872947773,9.1803,1074.7,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872948276,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872948676,9.1803,1074.7,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872948876,2.5807,1074.8,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872948877,2.5807,1074.8,1074.2,7.38069]
["bitfinex-derivatives","ETHF0:USTF0",1609872950276,4.00959,1074.3,1074.2,7.38069]
["bitfinex-derivatives","ETHF0:USTF0",1609872950576,8.8687,1075.4,1074.2,7.38069]
["bitfinex-derivatives","ETHF0:USTF0",1609872952177,4.00959,1074.5,1074.2,17.86879]
["bitfinex-derivatives","ETHF0:USTF0",1609872952377,8.8687,1075.4,1074.2,17.86879]
["bitfinex-derivatives","ETHF0:USTF0",1609872953577,8.8687,1075.4,1074.2,7.38069]
["bitfinex-derivatives","ETHF0:USTF0",1609872953777,8.8687,1075.4,1074.4,69.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609872954177,8.8687,1075.4,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872956281,4.00959,1075.0,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872957584,4.00959,1075.0,1074.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609872958183,4.00959,1075.0,1074.2,59.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609872958384,4.00959,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872960287,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872960886,4.00959,1074.4,1074.2,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609872961286,4.00959,1074.4,1073.8,63.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609872961986,4.00959,1074.4,1073.7,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609872962388,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872962586,2.7023,1074.6,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872962787,2.7023,1074.6,1073.7,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1609872963288,2.7023,1074.6,1073.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609872964290,4.00959,1073.8,1073.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609872964688,2.7023,1074.6,1073.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609872966289,4.00959,1073.8,1073.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609872967190,2.8761,1074.3,1073.7,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609872967890,2.8761,1074.3,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872968090,2.8761,1074.3,1073.6,7.46089]
["bitfinex-derivatives","ETHF0:USTF0",1609872968292,4.00959,1073.7,1073.6,7.46089]
["bitfinex-derivatives","ETHF0:USTF0",1609872968691,2.8761,1074.3,1073.6,7.46089]
["bitfinex-derivatives","ETHF0:USTF0",1609872970291,4.00959,1074.0,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872970591,2.8761,1074.3,1073.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609872971792,2.7023,1074.6,1073.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609872971992,75.9276,1074.8,1073.6,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609872972192,8.8101,1074.8,1073.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609872972392,8.8101,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872972593,2.6062,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872972993,9.1029,1075.5,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872974296,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872980307,4.00959,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872982413,4.00959,1074.6,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872983011,4.00959,1074.6,1074.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609872983210,4.00959,1074.6,1074.1,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609872983415,4.00959,1074.6,1073.8,74.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609872984412,4.00959,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872986414,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872987314,4.00959,1074.2,1073.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609872987715,4.00959,1074.2,1073.6,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609872987914,67.0703,1074.0,1072.8,77.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609872988515,4.00959,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872995725,3.6319,1073.7,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872995926,64.8167,1073.9,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872996528,4.00959,1073.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872996933,2.9128,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609872997734,3.1397,1074.1,1073.5,17.47829]
["bitfinex-derivatives","ETHF0:USTF0",1609872998133,3.1684,1074.6,1073.5,17.47829]
["bitfinex-derivatives","ETHF0:USTF0",1609872998433,67.6923,1074.7,1073.5,17.47829]
["bitfinex-derivatives","ETHF0:USTF0",1609872998633,8.7858,1075.5,1073.5,6.73299]
["bitfinex-derivatives","ETHF0:USTF0",1609872998834,8.7858,1075.5,1073.7,73.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609872999234,8.7858,1075.5,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873000734,8.7858,1075.5,1074.5,61.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609873000935,2.373,1075.5,1074.7,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609873001335,2.373,1075.5,1074.9,74.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609873001737,6.38259,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873001937,2.373,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873002536,8.8872,1076.2,1075.2,59.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609873004039,4.00959,1075.8,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873005439,3.2334,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873006141,7.24299,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873007044,7.24299,1076.0,1075.6,11.51359]
["bitfinex-derivatives","ETHF0:USTF0",1609873007247,3.2334,1076.0,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873007443,9.1123,1076.7,1075.7,54.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609873008143,4.00959,1076.5,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873008543,4.00959,1076.5,1075.7,54.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609873009344,2.3196,1076.6,1075.7,54.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609873009544,70.8879,1077.4,1075.7,54.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609873010145,4.00959,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873011946,3.5033,1077.2,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873012146,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873012345,3.5033,1077.2,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873014149,7.51289,1077.2,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873014650,3.5033,1077.2,1076.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609873014851,9.0741,1077.5,1076.9,54.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609873015654,9.0741,1077.5,1076.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609873015853,2.9839,1077.6,1076.8,55.937]
["bitfinex-derivatives","ETHF0:USTF0",1609873016252,2.9839,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873016454,2.9839,1077.6,1076.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609873016654,2.9839,1077.6,1077.1,54.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609873017257,2.9839,1077.6,1076.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609873017656,3.5279,1077.9,1077.2,66.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609873017856,3.5279,1077.9,1077.2,69.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609873018255,3.5279,1077.9,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873018660,4.00959,1078.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873019759,8.7095,1079.3,1077.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1609873020360,4.00959,1078.1,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873020759,4.00959,1078.1,1077.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1609873020960,4.00959,1078.1,1077.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609873022262,4.00959,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873022462,7.20669,1077.7,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873022662,7.20669,1077.7,1077.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609873022861,7.20669,1077.7,1076.9,57.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873024263,4.00959,1077.5,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873025463,4.00959,1077.5,1076.9,57.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873026366,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873026865,4.00959,1077.3,1076.7,69.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609873027065,3.1971,1077.7,1076.7,69.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609873027665,8.7075,1078.2,1076.7,69.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609873028366,4.00959,1077.5,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873028567,4.00959,1077.5,1076.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609873028767,4.00959,1077.5,1076.2,68.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609873030368,4.00959,1077.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873031471,2.8281,1077.6,1076.2,68.3621]
["bitfinex-derivatives","ETHF0:USTF0",1609873031669,2.8281,1077.6,1076.2,70.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609873032369,4.00959,1077.2,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873032569,4.00959,1077.2,1076.2,70.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609873032769,4.00959,1077.2,1076.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1609873034172,2.494,1077.3,1076.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1609873034572,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873035472,6.49419,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873035673,6.49419,1076.7,1075.6,75.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609873036073,2.4846,1076.7,1075.6,75.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609873036675,2.4846,1076.7,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873036878,2.4252,1077.0,1076.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873037776,2.4252,1077.0,1076.3,77.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609873038377,2.494,1077.3,1076.3,77.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609873038578,67.9988,1078.0,1076.3,77.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609873039278,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873039477,7.11379,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873040079,3.1042,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873043183,4.00959,1078.1,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873043984,66.4244,1078.3,1077.2,14.31409]
["bitfinex-derivatives","ETHF0:USTF0",1609873044784,66.4244,1078.3,1077.2,16.60379]
["bitfinex-derivatives","ETHF0:USTF0",1609873044984,66.4244,1078.3,1077.2,12.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609873045584,66.4244,1078.3,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873047485,70.43399,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873047687,4.00959,1078.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873050491,4.00959,1078.3,1077.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609873050689,4.00959,1078.3,1077.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609873051591,4.00959,1078.3,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873053491,4.00959,1078.3,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873055696,2.8537,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873055896,8.9485,1078.6,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873057097,1.42047126,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873057595,4.00959,1078.4,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873058598,4.00959,1078.4,1077.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609873058999,4.00959,1078.4,1077.6,59.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609873059700,12.5459,1078.6,1078.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873060699,12.5459,1078.6,1077.6,59.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609873061101,1.4207154,1078.5,1077.6,59.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609873061702,4.00959,1078.2,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873062303,4.00959,1078.2,1077.6,59.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609873063602,4.00959,1077.8,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873067111,2.3027,1078.0,1077.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609873067509,2.3027,1078.0,1077.2,63.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609873067710,2.3027,1078.0,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873068310,2.3027,1078.0,1077.2,63.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609873069813,4.00959,1077.4,1077.2,67.22129]
["bitfinex-derivatives","ETHF0:USTF0",1609873070112,4.00959,1077.4,1077.2,6.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609873070512,1.42090835,1077.9,1077.2,15.19919]
["bitfinex-derivatives","ETHF0:USTF0",1609873071512,2.3027,1078.0,1077.2,15.19919]
["bitfinex-derivatives","ETHF0:USTF0",1609873071713,4.00959,1077.9,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873072318,3.1671,1078.0,1077.2,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609873072514,3.1671,1078.0,1076.6,57.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609873072714,3.1671,1078.0,1077.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609873073316,3.1671,1078.0,1077.3,76.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609873073815,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873074716,4.00959,1077.6,1077.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609873075716,4.00959,1077.4,1077.2,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1609873076117,4.00959,1077.4,1077.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609873076918,6.79509,1077.4,1076.5,71.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609873077718,4.00959,1076.7,1076.5,71.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609873079319,4.00959,1076.7,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873079919,7.22709,1076.7,1074.9,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609873081721,3.2175,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873083827,4.00959,1076.3,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873086331,2.6073,1076.4,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873086929,3.2175,1076.7,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873087129,3.2534,1077.0,1076.1,70.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609873087329,8.6543,1077.8,1076.1,70.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609873087729,8.6543,1077.8,1075.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1609873087930,11.7997,1077.8,1076.4,64.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609873088331,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873088530,6.73239,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873089231,6.73239,1077.1,1076.4,64.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609873089431,6.73239,1077.1,1076.3,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609873089631,6.73239,1077.1,1076.5,54.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609873090233,6.73239,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873092343,2.7228,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873092738,4.00959,1077.3,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873094340,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873095542,4.00959,1077.1,1076.6,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609873096346,4.00959,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873098546,4.00959,1077.1,1076.5,73.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609873099245,3.0131,1077.4,1076.5,73.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609873099547,11.7997,1077.8,1076.5,73.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609873100346,4.00959,1076.6,1076.5,73.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609873100547,4.00959,1076.6,1076.3,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609873100746,4.00959,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873101947,6.35489,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873102348,4.00959,1076.2,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873102548,4.00959,1076.2,1075.9,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1609873102748,4.00959,1076.2,1075.9,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1609873104449,4.00959,1076.2,1075.9,14.85559]
["bitfinex-derivatives","ETHF0:USTF0",1609873105951,2.3453,1076.6,1076.1,70.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609873107052,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873107653,3.2619,1076.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873108054,8.6624,1077.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873109055,4.00959,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873109255,6.78449,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873109656,6.78449,1077.2,1076.7,57.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609873110956,4.00959,1076.8,1076.7,57.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609873113459,4.00959,1076.8,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873113657,4.00959,1076.8,1075.9,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1609873113658,4.00959,1076.8,1075.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609873113857,4.00959,1076.8,1075.5,51.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609873114962,4.00959,1075.7,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873116861,2.9795,1076.6,1075.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873117062,2.9795,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873117463,2.9795,1076.6,1075.8,68.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609873119065,4.00959,1075.9,1075.8,72.56299]
["bitfinex-derivatives","ETHF0:USTF0",1609873121669,4.00959,1075.9,1075.6,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609873122168,4.00959,1075.9,1075.2,52.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609873123071,2.9795,1076.6,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873123272,52.456,1076.7,1075.5,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1609873123671,52.456,1076.7,1075.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609873124773,2.2758,1076.9,1075.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609873124978,30.0,1076.9,1075.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609873125177,4.00959,1075.6,1075.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609873126180,3.6803,1076.2,1074.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609873126379,52.857,1075.8,1074.2,13.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609873126580,8.9423,1075.7,1074.2,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609873127180,8.9423,1075.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873127382,8.9423,1075.7,1074.2,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1609873127579,8.9423,1075.7,1074.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873127979,8.9423,1075.7,1073.8,65.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609873128881,8.9423,1075.7,1072.8,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609873129082,4.00959,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873130182,4.00959,1074.2,1074.1,68.58279]
["bitfinex-derivatives","ETHF0:USTF0",1609873131486,2.7696,1074.4,1074.1,68.58279]
["bitfinex-derivatives","ETHF0:USTF0",1609873133087,4.00959,1074.3,1074.1,68.58279]
["bitfinex-derivatives","ETHF0:USTF0",1609873133286,4.00959,1074.3,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873134587,4.00959,1074.3,1073.7,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609873135085,4.00959,1073.9,1073.7,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1609873139689,4.00959,1073.9,1073.7,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609873140093,4.00959,1073.9,1073.1,67.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609873141196,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873144202,3.0763,1073.8,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873145204,3.0763,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873149012,3.0763,1073.8,1073.2,54.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609873149212,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873149716,4.00959,1073.7,1073.2,54.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609873151215,4.00959,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873152318,4.00959,1073.7,1073.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609873152517,4.00959,1073.7,1072.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609873153218,4.00959,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873153416,3.0763,1073.8,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873153616,56.2273,1073.3,1072.9,6.96889]
["bitfinex-derivatives","ETHF0:USTF0",1609873154319,2.4194,1073.7,1072.9,6.96889]
["bitfinex-derivatives","ETHF0:USTF0",1609873155318,4.00959,1073.0,1072.9,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609873157722,4.00959,1073.0,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873159223,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873159723,4.00959,1072.5,1071.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873161226,4.00959,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873161928,62.1582,1073.1,1072.0,11.46749]
["bitfinex-derivatives","ETHF0:USTF0",1609873162330,62.1582,1073.1,1072.0,15.01189]
["bitfinex-derivatives","ETHF0:USTF0",1609873163330,4.00959,1072.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873163531,62.1582,1073.1,1072.0,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609873165333,4.00959,1073.1,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873165534,2.4194,1073.7,1072.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609873165733,8.7407,1074.3,1072.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609873166132,8.7407,1074.3,1072.8,80.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609873166332,8.7407,1074.3,1072.8,84.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609873167333,4.00959,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873167836,8.7407,1074.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873168035,8.7407,1074.3,1073.1,7.48779]
["bitfinex-derivatives","ETHF0:USTF0",1609873169439,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873170944,4.00959,1073.7,1073.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609873171344,8.7407,1074.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873172443,8.7407,1074.3,1073.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609873173046,8.7407,1074.3,1072.9,75.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609873173446,4.00959,1073.2,1072.9,79.23099]
["bitfinex-derivatives","ETHF0:USTF0",1609873173646,4.00959,1073.2,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873174248,4.00959,1073.2,1072.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1609873175348,4.00959,1072.9,1072.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1609873175949,8.6379,1073.7,1072.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1609873176149,8.6379,1073.7,1072.8,16.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609873176350,8.6379,1073.7,1072.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1609873176549,8.6379,1073.7,1072.9,65.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609873177350,4.00959,1073.5,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873182963,2.3038,1074.1,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873183163,2.3038,1074.1,1073.3,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1609873183363,60.498,1074.3,1073.3,7.04779]
["bitfinex-derivatives","ETHF0:USTF0",1609873183563,60.498,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873185463,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873185863,4.00959,1073.8,1073.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609873187064,73.2436,1073.6,1073.3,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609873187465,4.00959,1073.4,1072.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609873187665,4.00959,1073.4,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873188666,4.00959,1073.4,1072.4,63.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609873189269,7.55969,1073.4,1072.4,63.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609873189467,4.00959,1072.7,1072.4,67.15869]
["bitfinex-derivatives","ETHF0:USTF0",1609873189867,3.5501,1073.4,1072.4,63.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609873190067,3.5501,1073.4,1072.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609873190267,66.829,1073.3,1072.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609873191468,4.00959,1072.5,1072.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609873191668,66.829,1073.3,1072.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609873193473,66.829,1073.3,1072.0,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609873193474,4.00959,1072.5,1072.0,11.22799]
["bitfinex-derivatives","ETHF0:USTF0",1609873194374,4.00959,1072.5,1072.0,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609873195080,6.69809,1072.5,1072.0,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609873195577,4.00959,1072.1,1072.0,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609873195778,4.00959,1072.1,1071.7,56.829]
["bitfinex-derivatives","ETHF0:USTF0",1609873197681,4.00959,1072.1,1071.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609873197682,4.00959,1071.8,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873199787,61.4216,1072.3,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873199985,2.6885,1072.5,1071.5,6.86389]
["bitfinex-derivatives","ETHF0:USTF0",1609873200386,9.2213,1072.7,1071.5,6.86389]
["bitfinex-derivatives","ETHF0:USTF0",1609873201588,4.00959,1072.5,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873201793,3.4458,1072.8,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873201990,52.8166,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873202193,62.1138,1073.6,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873203594,62.1138,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873203794,9.2972,1073.6,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873204395,68.4546,1073.2,1072.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609873204795,9.2972,1073.6,1072.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609873204997,75.0171,1073.1,1072.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609873205697,4.00959,1073.0,1072.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609873205897,3.7351,1073.4,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873207699,7.74469,1073.4,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873208299,3.7351,1073.4,1073.1,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1609873208497,57.2508,1074.1,1073.1,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1609873209598,4.00959,1073.5,1073.1,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1609873210399,3.2996,1073.9,1073.1,6.86019]
["bitfinex-derivatives","ETHF0:USTF0",1609873211602,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873212702,4.00959,1073.7,1073.1,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609873213403,4.00959,1073.7,1072.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609873213603,4.00959,1073.7,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873215606,4.00959,1074.0,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873215807,8.5861,1074.6,1073.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873217606,4.00959,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873218208,4.00959,1074.3,1073.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609873219609,4.00959,1074.3,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873220111,4.00959,1074.3,1073.7,6.99859]
["bitfinex-derivatives","ETHF0:USTF0",1609873221717,4.00959,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873222917,71.6878,1075.5,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873223817,71.6878,1075.5,1073.8,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609873223818,4.00959,1074.9,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873225620,4.00959,1074.9,1074.2,58.29599]
["bitfinex-derivatives","ETHF0:USTF0",1609873225819,4.00959,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873226021,3.2747,1075.0,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873227021,8.5771,1075.7,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873227823,4.00959,1075.5,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873228424,6.37139,1075.5,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873233829,6.37139,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873234031,2.3618,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873234231,8.5489,1076.1,1075.1,15.08739]
["bitfinex-derivatives","ETHF0:USTF0",1609873234431,8.5489,1076.1,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873234631,8.5489,1076.1,1075.2,59.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609873235033,8.5489,1076.1,1075.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609873235232,11.8436,1076.1,1075.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609873236432,4.00959,1076.0,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873238437,73.6491,1075.5,1075.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873238637,4.00959,1076.0,1075.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609873239038,3.2947,1076.1,1075.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609873239242,67.1309,1075.2,1074.7,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609873239440,3.5362,1075.5,1074.4,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609873239638,59.4649,1074.9,1073.8,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609873239839,59.4649,1074.9,1074.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609873240441,4.00959,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873240641,3.5362,1075.5,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873241842,8.9599,1075.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873242043,8.9599,1075.8,1074.8,73.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609873242241,8.9599,1075.8,1074.8,76.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609873242442,8.9599,1075.8,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873243041,8.9599,1075.8,1075.3,13.47319]
["bitfinex-derivatives","ETHF0:USTF0",1609873244442,8.9599,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873244643,8.9599,1075.8,1075.7,7.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609873247750,62.3778,1077.3,1075.7,7.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609873248453,62.3778,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873248651,62.3778,1077.3,1076.3,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609873248851,2.7919,1077.3,1076.3,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609873250451,4.00959,1076.7,1076.3,7.31799]
["bitfinex-derivatives","ETHF0:USTF0",1609873252857,4.00959,1076.7,1076.3,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609873253558,2.7391,1077.0,1075.7,76.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609873253758,2.7391,1077.0,1075.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609873253958,70.5346,1076.9,1075.4,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1609873254158,70.5346,1076.9,1075.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609873254560,4.00959,1076.5,1075.7,7.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609873256560,4.00959,1076.0,1075.7,7.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609873261168,3.4771,1076.6,1075.7,7.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609873262568,4.00959,1076.4,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873264973,4.00959,1076.4,1075.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609873265172,4.00959,1076.4,1075.5,73.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609873266572,4.00959,1076.4,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873266772,4.00959,1076.4,1075.5,73.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609873268674,7.48669,1076.6,1076.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873268973,7.48669,1076.6,1076.1,62.89949]
["bitfinex-derivatives","ETHF0:USTF0",1609873270680,7.48669,1076.6,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873272884,7.48669,1076.6,1076.3,68.61869]
["bitfinex-derivatives","ETHF0:USTF0",1609873274587,7.48669,1076.6,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873275691,3.4771,1076.6,1076.3,64.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609873275893,2.7391,1077.0,1076.3,64.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609873276091,2.7919,1077.3,1076.3,64.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609873276292,9.3049,1077.8,1076.3,64.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609873276693,4.00959,1076.7,1076.3,68.61869]
["bitfinex-derivatives","ETHF0:USTF0",1609873276892,4.00959,1076.7,1076.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873277893,4.00959,1076.7,1076.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609873278093,4.00959,1076.7,1075.7,70.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609873278596,4.00959,1076.7,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873278997,4.00959,1076.7,1076.0,7.20559]
["bitfinex-derivatives","ETHF0:USTF0",1609873280596,4.00959,1076.3,1076.0,7.20559]
["bitfinex-derivatives","ETHF0:USTF0",1609873282599,4.00959,1076.1,1076.0,7.20559]
["bitfinex-derivatives","ETHF0:USTF0",1609873285004,4.00959,1076.1,1076.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609873285203,4.00959,1076.1,1075.3,71.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609873286406,2.5693,1076.5,1075.3,71.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609873286907,4.00959,1076.1,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873288913,4.00959,1075.8,1075.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873289914,4.00959,1075.8,1075.3,71.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609873290814,4.00959,1075.8,1075.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609873291014,2.3667,1076.0,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873292615,2.3667,1076.0,1075.0,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1609873293016,4.00959,1075.4,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873296020,4.00959,1075.4,1075.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609873296321,4.00959,1075.4,1074.7,76.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609873296921,4.00959,1075.1,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873297731,4.00959,1075.1,1074.2,72.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609873297934,4.00959,1075.1,1073.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609873298131,75.1999,1075.2,1073.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609873298329,75.1999,1075.2,1073.9,13.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609873299223,4.00959,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873299926,4.00959,1074.5,1073.9,10.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609873301325,4.00959,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873303125,3.7103,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873304026,3.7103,1074.6,1074.1,54.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609873304228,2.2795,1075.0,1074.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609873304627,2.8376,1075.4,1074.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609873305028,70.0341,1075.8,1074.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609873305229,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873305632,6.72139,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873306132,6.72139,1075.5,1075.0,70.699]
["bitfinex-derivatives","ETHF0:USTF0",1609873306532,6.72139,1075.5,1074.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609873307332,4.00959,1075.0,1074.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609873309236,4.00959,1074.8,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873309834,2.7118,1075.5,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873310034,2.7118,1075.5,1074.5,12.05659]
["bitfinex-derivatives","ETHF0:USTF0",1609873310233,2.7118,1075.5,1074.5,14.84709]
["bitfinex-derivatives","ETHF0:USTF0",1609873310834,55.4363,1076.0,1074.5,14.84709]
["bitfinex-derivatives","ETHF0:USTF0",1609873311534,55.4363,1076.0,1074.5,10.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609873311936,4.00959,1074.9,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873312334,3.2503,1075.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873312735,3.2503,1075.6,1074.6,80.23429]
["bitfinex-derivatives","ETHF0:USTF0",1609873313637,3.2503,1075.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873314035,4.00959,1075.1,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873314537,4.00959,1075.1,1074.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609873315339,4.00959,1075.1,1074.1,58.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609873315941,4.00959,1074.8,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873316339,3.2503,1075.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873316540,3.2503,1075.6,1074.6,7.72339]
["bitfinex-derivatives","ETHF0:USTF0",1609873317240,8.6029,1075.7,1074.6,7.72339]
["bitfinex-derivatives","ETHF0:USTF0",1609873317941,4.00959,1074.7,1074.6,7.72339]
["bitfinex-derivatives","ETHF0:USTF0",1609873318741,3.3271,1075.6,1074.6,7.72339]
["bitfinex-derivatives","ETHF0:USTF0",1609873319941,4.00959,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873320442,3.3271,1075.6,1074.6,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609873320843,3.3271,1075.6,1074.8,58.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609873322043,4.00959,1075.5,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873323145,56.25439,1075.5,1074.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873323345,4.00959,1075.5,1074.6,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609873323546,58.2285,1075.2,1074.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873323946,4.00959,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873324544,4.00959,1074.5,1073.9,10.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609873324947,8.9906,1075.3,1073.9,10.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609873325147,8.9906,1075.3,1073.9,13.9727]
["bitfinex-derivatives","ETHF0:USTF0",1609873325346,8.9906,1075.3,1074.1,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609873325950,4.00959,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873326550,3.3271,1075.6,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873326949,9.3125,1075.9,1074.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609873327551,9.592,1075.8,1074.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609873327750,12.5425,1075.8,1074.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609873327951,2.9505,1075.8,1074.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609873328152,55.8565,1075.6,1074.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609873328352,55.8565,1075.6,1073.9,72.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609873330053,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873331558,4.00959,1074.4,1073.9,68.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609873331960,4.00959,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873333158,4.00959,1074.4,1073.9,10.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609873333759,55.8806,1074.7,1073.9,10.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609873334259,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873334860,7.47659,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873335459,3.467,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873336360,4.00959,1074.1,1073.8,60.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609873336660,3.467,1074.2,1073.8,60.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609873338264,3.467,1074.2,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873338663,4.00959,1074.4,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873340272,4.00959,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873341969,2.3966,1074.5,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873342169,3.3088,1074.8,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873342370,4.00959,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873342571,7.57799,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873342774,3.5684,1074.6,1073.8,55.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609873344275,7.57799,1074.6,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873345076,7.57799,1074.6,1073.8,55.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609873345279,7.57799,1074.6,1073.6,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609873345477,7.57799,1074.6,1073.4,53.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609873346377,4.00959,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873347478,4.00959,1074.1,1073.4,53.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609873348381,3.5684,1074.6,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873348580,66.9779,1075.1,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873350380,4.00959,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873352988,2.7919,1074.5,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873353388,2.7919,1074.5,1073.9,69.33999]
["bitfinex-derivatives","ETHF0:USTF0",1609873354391,2.7919,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873354989,2.7919,1074.5,1073.9,65.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609873355589,4.00959,1074.7,1073.9,65.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609873355790,69.4236,1075.6,1073.9,65.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609873355990,8.8508,1075.7,1074.3,70.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609873356389,4.00959,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873356591,8.8508,1075.7,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873356790,3.393,1075.2,1074.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873358493,7.40259,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873359094,7.40259,1075.2,1074.3,70.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609873359294,7.40259,1075.2,1074.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609873359993,3.393,1075.2,1074.2,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1609873360396,7.40259,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873360997,7.40259,1075.2,1074.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609873361697,3.393,1075.2,1074.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609873361897,3.6337,1075.5,1074.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609873362399,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873364298,3.4126,1075.2,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873365001,3.4126,1075.2,1074.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609873365700,3.4126,1075.2,1074.5,56.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609873366501,3.4126,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873368504,4.00959,1075.2,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873369104,3.6337,1075.5,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873369503,2.9505,1075.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873369803,60.3255,1075.9,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873370503,4.00959,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873371003,6.63519,1075.3,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873374308,6.63519,1075.3,1074.9,72.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609873374508,4.00959,1075.1,1074.9,72.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609873376509,4.00959,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873376711,2.6256,1075.3,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873376909,8.8507,1076.3,1074.6,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609873377109,8.8507,1076.3,1074.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609873377308,11.3032,1076.3,1074.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609873377515,11.3032,1076.3,1074.6,70.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609873377715,41.3032,1076.3,1074.6,70.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609873378416,1.4234965,1076.2,1074.6,70.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609873378614,4.00959,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873378814,7.03919,1075.1,1074.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873379014,7.03919,1075.1,1074.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609873379615,7.03919,1075.1,1074.6,77.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609873380618,4.00959,1074.7,1074.6,77.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609873380819,4.00959,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873381020,6.39929,1074.7,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873382119,6.39929,1074.7,1073.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873382519,4.00959,1074.2,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873383523,4.00959,1074.2,1073.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873383723,4.00959,1074.2,1073.6,68.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609873383922,4.00959,1074.2,1073.5,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609873384521,4.00959,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873384923,4.00959,1074.2,1073.9,57.47649]
["bitfinex-derivatives","ETHF0:USTF0",1609873385123,3.6588,1074.4,1073.9,57.47649]
["bitfinex-derivatives","ETHF0:USTF0",1609873386525,3.6588,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873386926,3.6588,1074.4,1073.5,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1609873387127,3.6588,1074.4,1073.4,61.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609873388427,2.3897,1074.7,1073.4,61.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609873388628,3.2664,1074.4,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873390529,4.00959,1074.3,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873393231,4.00959,1074.3,1073.9,69.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609873393935,4.00959,1074.3,1073.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609873394134,4.00959,1074.3,1073.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873394535,3.2664,1074.4,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873394935,59.8557,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873395337,8.8448,1075.0,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873396637,4.00959,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873397437,4.00959,1073.8,1073.4,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609873397645,4.00959,1073.8,1073.0,57.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609873398646,2.4872,1074.0,1073.0,57.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609873398844,2.4872,1074.0,1073.0,60.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609873400447,2.4872,1074.0,1073.0,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609873400645,4.00959,1073.5,1073.2,73.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609873400846,4.00959,1073.5,1073.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609873401245,7.42239,1073.5,1072.9,77.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609873402547,3.4128,1073.5,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873404547,4.00959,1073.2,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873404948,4.00959,1073.2,1072.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609873405147,4.00959,1073.2,1072.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609873406652,4.00959,1072.8,1072.7,6.49299]
["bitfinex-derivatives","ETHF0:USTF0",1609873407051,7.11269,1072.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873407850,7.11269,1072.8,1072.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873408051,7.11269,1072.8,1071.8,59.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609873408653,3.1031,1072.8,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873410654,4.00959,1072.7,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873411054,4.00959,1072.7,1072.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609873411254,3.5026,1073.2,1072.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609873411755,3.5026,1073.2,1072.1,12.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609873411954,3.4128,1073.5,1072.1,12.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609873412155,9.1873,1073.6,1072.1,12.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609873412654,4.00959,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873413054,4.00959,1072.9,1072.3,78.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609873414656,4.00959,1072.9,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873418666,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873419667,2.7043,1072.9,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873420067,2.7043,1072.9,1072.5,74.79529]
["bitfinex-derivatives","ETHF0:USTF0",1609873420670,2.7043,1072.9,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873421068,2.7043,1072.9,1072.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609873421269,2.7043,1072.9,1071.9,52.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609873422769,2.7043,1072.9,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873423869,4.00959,1073.0,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873424770,4.00959,1072.7,1072.3,54.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609873424973,4.00959,1072.7,1072.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609873425171,3.201,1072.8,1072.2,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609873425371,3.201,1072.8,1071.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609873425571,10.9058,1072.8,1071.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609873426773,4.00959,1072.3,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873428876,4.00959,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873429477,4.00959,1072.1,1071.3,66.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609873430879,4.00959,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873431280,4.00959,1072.1,1071.5,7.32919]
["bitfinex-derivatives","ETHF0:USTF0",1609873432880,4.00959,1071.8,1071.5,7.32919]
["bitfinex-derivatives","ETHF0:USTF0",1609873435485,3.4318,1072.2,1071.5,7.32919]
["bitfinex-derivatives","ETHF0:USTF0",1609873435684,3.2573,1072.5,1071.5,7.32919]
["bitfinex-derivatives","ETHF0:USTF0",1609873435884,8.4627,1072.6,1071.5,7.32919]
["bitfinex-derivatives","ETHF0:USTF0",1609873436785,4.00959,1072.0,1071.5,7.32919]
["bitfinex-derivatives","ETHF0:USTF0",1609873437886,2.6124,1072.2,1071.7,62.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609873438786,2.6124,1072.2,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873439989,2.6124,1072.2,1072.1,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609873441989,4.00959,1072.5,1072.1,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609873442788,4.00959,1072.2,1072.1,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609873442988,7.03129,1072.2,1072.1,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609873443189,7.03129,1072.2,1071.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609873443391,7.03129,1072.2,1071.2,65.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609873444193,3.0217,1072.2,1071.2,65.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609873444893,4.00959,1071.3,1071.2,69.31039]
["bitfinex-derivatives","ETHF0:USTF0",1609873445093,4.00959,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873445493,9.0728,1072.1,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873445693,9.0728,1072.1,1071.2,6.31949]
["bitfinex-derivatives","ETHF0:USTF0",1609873446093,9.0728,1072.1,1071.2,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609873446593,9.0728,1072.1,1070.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609873446994,4.00959,1071.0,1070.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609873447794,4.00959,1071.0,1070.1,67.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609873449094,4.00959,1070.3,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873449800,8.5304,1071.1,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873450097,8.5304,1071.1,1070.1,67.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609873450298,8.5304,1071.1,1070.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609873450499,73.9955,1071.0,1070.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609873451299,8.5304,1071.1,1068.4,134.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609873451300,8.5304,1071.1,1068.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873451499,52.3621,1070.4,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873451700,55.1038,1070.4,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873452100,8.8322,1070.3,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873453403,8.8322,1070.3,1068.7,74.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609873453404,4.00959,1069.5,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873454305,4.00959,1069.5,1068.4,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609873454505,4.00959,1069.5,1068.4,69.492]
["bitfinex-derivatives","ETHF0:USTF0",1609873455405,3.5387,1069.7,1068.4,69.492]
["bitfinex-derivatives","ETHF0:USTF0",1609873455906,4.00959,1068.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873458008,4.00959,1068.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873459109,8.9774,1069.6,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873459509,3.5387,1069.7,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873459708,3.5387,1069.7,1068.4,80.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609873459909,8.9366,1070.0,1068.4,80.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609873460109,4.00959,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873460510,4.00959,1069.5,1068.4,83.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609873460709,4.00959,1069.5,1068.4,80.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609873462113,4.00959,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873462916,4.00959,1069.2,1068.4,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609873463116,4.00959,1069.2,1068.1,53.992]
["bitfinex-derivatives","ETHF0:USTF0",1609873464215,4.00959,1068.7,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873464414,76.5845,1069.8,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873464615,76.5845,1069.8,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873466218,4.00959,1069.1,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873466618,9.2248,1069.7,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873468120,4.00959,1068.6,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873468720,56.9595,1069.3,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873469120,9.2248,1069.7,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873470123,4.00959,1068.6,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873470522,63.949,1069.7,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873472127,4.00959,1068.6,1068.5,7.35139]
["bitfinex-derivatives","ETHF0:USTF0",1609873474236,4.00959,1068.6,1068.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609873474435,4.00959,1068.6,1068.0,74.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609873474635,4.00959,1068.6,1066.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873474835,4.00959,1068.6,1066.9,70.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609873475036,4.00959,1068.6,1066.9,74.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609873476035,4.00959,1068.6,1067.0,4.00117726]
["bitfinex-derivatives","ETHF0:USTF0",1609873476237,4.00959,1068.3,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873478838,8.503,1069.1,1068.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873479039,38.503,1069.1,1068.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1609873479237,74.8164,1068.3,1068.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1609873479437,187.666,1068.8,1068.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1609873479636,3.2595,1068.5,1068.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1609873480238,4.00959,1068.1,1066.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609873480436,70.7824,1068.0,1066.4,62.96499]
["bitfinex-derivatives","ETHF0:USTF0",1609873481038,6.97749,1068.1,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873481241,6.97749,1068.1,1066.5,62.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609873481440,6.97749,1068.1,1066.5,66.81860644]
["bitfinex-derivatives","ETHF0:USTF0",1609873482242,2.9679,1068.1,1066.5,4.01900644]
["bitfinex-derivatives","ETHF0:USTF0",1609873482441,2.9679,1068.1,1066.6,59.694]
["bitfinex-derivatives","ETHF0:USTF0",1609873482640,2.9679,1068.1,1066.5,4.01900644]
["bitfinex-derivatives","ETHF0:USTF0",1609873482841,69.4848,1067.9,1066.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609873484242,4.00959,1067.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873485442,4.00959,1067.0,1066.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609873486347,4.00959,1066.5,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873486942,4.00959,1066.5,1065.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873487344,68.57029,1066.5,1065.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873488242,4.00959,1065.7,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873488844,4.00959,1065.7,1065.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873489246,81.10749,1065.7,1065.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873489444,81.10749,1065.7,1063.7,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873489843,81.10749,1065.7,1062.5,62.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609873490244,81.10749,1065.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873490443,77.0979,1065.7,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873490844,78.9734,1065.7,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873491246,1.8755,1065.7,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873491445,53.1218,1065.0,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873492048,4.2199,1065.7,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873492247,4.00959,1064.6,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873492848,75.8095,1065.3,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873493249,3.7001,1066.0,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873493450,75.4832,1065.9,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873493648,3.7001,1066.0,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873494248,4.00959,1065.1,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873494450,3.7001,1066.0,1064.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609873495448,3.7493,1066.2,1064.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609873495650,3.7493,1066.2,1064.7,71.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609873496649,62.0924,1067.5,1064.7,71.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609873496848,5.8077,1067.5,1064.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609873497049,4.00959,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873498254,7.75439,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873498454,4.00959,1066.2,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873499054,4.00959,1066.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873499254,4.00959,1066.2,1065.8,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1609873500158,3.1827,1067.2,1065.8,7.28479]
["bitfinex-derivatives","ETHF0:USTF0",1609873500856,3.1827,1067.2,1065.8,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609873501056,4.00959,1066.2,1065.8,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609873501256,4.00959,1066.2,1065.8,2.49553898]
["bitfinex-derivatives","ETHF0:USTF0",1609873502257,8.9933,1066.8,1065.8,2.49553898]
["bitfinex-derivatives","ETHF0:USTF0",1609873502961,4.00959,1065.9,1065.8,2.49553898]
["bitfinex-derivatives","ETHF0:USTF0",1609873504262,4.00959,1065.9,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873504964,4.00959,1065.6,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873505564,64.3196,1066.0,1064.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609873505770,64.3196,1066.0,1064.0,77.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609873505964,67.4124,1066.0,1064.0,77.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609873506364,67.4124,1066.0,1064.1,4.02793173]
["bitfinex-derivatives","ETHF0:USTF0",1609873506564,67.4124,1066.0,1064.1,7.31293173]
["bitfinex-derivatives","ETHF0:USTF0",1609873506966,4.00959,1065.1,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873508567,4.00959,1065.1,1064.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609873509066,4.00959,1065.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873509267,4.00959,1065.1,1064.6,7.43829]
["bitfinex-derivatives","ETHF0:USTF0",1609873509969,67.4124,1066.0,1064.6,7.43829]
["bitfinex-derivatives","ETHF0:USTF0",1609873511068,4.00959,1065.0,1064.6,7.43829]
["bitfinex-derivatives","ETHF0:USTF0",1609873511469,60.3721,1065.1,1064.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609873512170,3.0928,1066.0,1064.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609873512371,67.7038,1066.1,1064.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609873512972,4.00959,1064.9,1064.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609873513375,67.7038,1066.1,1064.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609873514373,67.7038,1066.1,1064.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609873514573,67.7038,1066.1,1063.8,67.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609873514974,4.00959,1064.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873515175,2.7474,1066.0,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873515375,2.7474,1066.0,1064.2,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609873515574,2.7474,1066.0,1064.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609873516275,70.5773,1065.5,1064.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609873516674,8.6865,1065.4,1064.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609873517676,4.00959,1064.3,1064.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609873519184,8.6865,1065.4,1064.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609873519684,4.00959,1064.7,1064.2,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609873519985,8.6865,1065.4,1064.2,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609873520486,53.0214,1065.7,1064.2,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609873521786,4.00959,1064.3,1064.2,6.29129]
["bitfinex-derivatives","ETHF0:USTF0",1609873521987,8.9962,1065.9,1064.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609873522187,65.3513,1064.6,1062.8,58.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609873522587,2.7474,1066.0,1062.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873522790,9.2598,1066.2,1062.3,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1609873522988,39.2598,1066.2,1062.8,77.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609873523188,39.2598,1066.2,1062.8,80.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609873523390,9.2598,1066.2,1062.8,80.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609873523791,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873524591,9.2598,1066.2,1062.9,4.02936138]
["bitfinex-derivatives","ETHF0:USTF0",1609873524991,75.5521,1065.9,1062.9,4.02936138]
["bitfinex-derivatives","ETHF0:USTF0",1609873525191,75.5521,1065.9,1062.8,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609873525692,4.00959,1064.2,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873525892,3.1887,1066.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873526093,59.9242,1065.9,1063.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609873528196,3.1887,1066.0,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873528394,3.1887,1066.0,1065.1,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1609873529095,3.1887,1066.0,1065.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873530096,4.00959,1065.2,1065.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873530896,2.4371,1066.3,1065.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873531096,77.4386,1066.9,1065.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873531497,3.3255,1066.9,1065.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873531696,69.3921,1067.3,1065.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873532197,4.00959,1065.6,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873532397,2.397,1066.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873533000,2.397,1066.4,1065.1,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609873533399,1.4351702,1066.8,1064.8,69.1124]
["bitfinex-derivatives","ETHF0:USTF0",1609873533599,2.2822,1067.0,1064.8,72.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609873534199,4.00959,1066.0,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873534399,4.00959,1066.0,1064.8,72.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609873534799,2.2822,1067.0,1064.8,72.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609873536102,4.00959,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873537404,4.00959,1066.6,1064.9,4.02342161]
["bitfinex-derivatives","ETHF0:USTF0",1609873537606,4.00959,1066.6,1064.8,72.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609873537805,2.3996,1067.0,1064.8,72.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609873538207,4.00959,1066.4,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873538608,2.4344,1067.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873538808,2.4344,1067.3,1065.5,72.66999]
["bitfinex-derivatives","ETHF0:USTF0",1609873539008,2.4344,1067.3,1065.5,68.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609873539608,9.051,1068.1,1065.5,68.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609873540211,4.00959,1067.2,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873541415,2.258,1067.8,1066.2,55.027]
["bitfinex-derivatives","ETHF0:USTF0",1609873541615,2.258,1067.8,1066.2,57.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609873542013,62.5947,1068.5,1066.2,57.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609873542214,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873543113,4.00959,1067.1,1066.2,57.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609873543114,3.0473,1068.1,1066.2,57.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609873544216,4.00959,1067.8,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873545217,4.00959,1067.8,1066.5,54.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609873545716,3.0473,1068.1,1066.5,54.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609873545918,3.0473,1068.1,1066.5,57.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609873546318,4.00959,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873547419,2.7943,1067.8,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873547619,2.7943,1067.8,1066.9,7.25789]
["bitfinex-derivatives","ETHF0:USTF0",1609873547818,3.0473,1068.1,1066.9,7.25789]
["bitfinex-derivatives","ETHF0:USTF0",1609873548019,73.2705,1068.8,1066.9,7.25789]
["bitfinex-derivatives","ETHF0:USTF0",1609873548219,4.00959,1067.5,1066.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609873550223,2.8183,1068.3,1066.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609873550423,4.00959,1067.7,1067.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873552424,4.00959,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873552625,4.00959,1067.7,1067.6,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609873554225,80.4876,1069.1,1067.6,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609873554425,9.0076,1069.1,1067.6,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609873554825,4.00959,1067.8,1067.6,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609873555025,9.0076,1069.1,1067.6,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1609873556728,4.00959,1068.2,1067.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873557928,4.00959,1068.2,1067.6,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609873558328,53.1828,1068.7,1066.9,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609873558528,53.1828,1068.7,1066.7,58.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609873558729,4.00959,1068.0,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873559943,53.1828,1068.7,1066.7,58.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609873560843,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873561447,2.3897,1069.0,1067.2,55.3039]
["bitfinex-derivatives","ETHF0:USTF0",1609873561643,2.3897,1069.0,1067.2,58.603]
["bitfinex-derivatives","ETHF0:USTF0",1609873561843,2.3897,1069.0,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873562845,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873563445,2.3897,1069.0,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873563645,61.2189,1068.8,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873563845,32.3897,1069.0,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873564047,71.3571,1068.6,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873564245,73.993,1068.6,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873564445,8.6672,1068.5,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873564646,38.6672,1068.5,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873564845,4.00959,1067.3,1067.2,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609873565045,4.00959,1067.3,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873565245,3.3126,1067.4,1066.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609873565446,3.3126,1067.4,1066.5,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609873566047,72.2307,1067.0,1066.5,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609873566849,4.00959,1066.6,1066.5,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609873567950,4.00959,1066.6,1065.2,59.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609873568349,4.00959,1066.6,1064.1,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609873568752,4.00959,1066.6,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873568952,4.00959,1065.4,1065.1,7.06699]
["bitfinex-derivatives","ETHF0:USTF0",1609873569953,4.00959,1065.4,1065.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609873570953,4.00959,1065.2,1065.1,7.06699]
["bitfinex-derivatives","ETHF0:USTF0",1609873571356,4.00959,1065.2,1065.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609873573053,77.6517,1065.5,1065.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609873573561,4.00959,1065.2,1065.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609873573956,4.00959,1065.2,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873574159,4.00959,1065.2,1064.2,65.40049]
["bitfinex-derivatives","ETHF0:USTF0",1609873575357,4.00959,1065.2,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873575562,4.00959,1064.6,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873575959,63.8972,1065.5,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873576358,63.8972,1065.5,1064.2,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609873577763,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873578662,8.934,1065.8,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873579664,4.00959,1065.0,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873580571,8.934,1065.8,1064.2,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609873581467,8.934,1065.8,1063.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873581668,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873581869,4.00959,1064.7,1063.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873582268,4.00959,1064.7,1062.9,68.1963]
["bitfinex-derivatives","ETHF0:USTF0",1609873583369,4.00959,1064.7,1063.0,4.01991796]
["bitfinex-derivatives","ETHF0:USTF0",1609873583570,4.00959,1064.7,1063.0,7.37271796]
["bitfinex-derivatives","ETHF0:USTF0",1609873583769,4.00959,1064.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873584169,4.00959,1064.5,1063.6,65.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609873584770,55.9902,1065.5,1063.6,65.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609873584970,55.9902,1065.5,1063.6,71.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609873585772,4.00959,1064.8,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873586772,4.00959,1064.8,1063.6,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609873587772,4.00959,1064.0,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873587970,4.00959,1064.0,1063.6,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609873588175,4.00959,1064.0,1063.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609873588574,57.7958,1063.9,1063.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609873589780,4.00959,1063.7,1063.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609873589978,4.00959,1063.7,1063.0,7.36239]
["bitfinex-derivatives","ETHF0:USTF0",1609873591780,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873592684,57.7958,1063.9,1063.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609873592881,57.7958,1063.9,1062.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609873593081,8.9387,1063.8,1063.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609873593882,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873595084,4.00959,1063.3,1063.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609873595485,8.9387,1063.8,1063.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609873595685,57.7958,1063.9,1063.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609873595885,4.00959,1063.6,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873596185,5.90609,1063.6,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873596385,4.00959,1063.6,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873597789,4.00959,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873597988,2.7184,1064.1,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873598188,9.0675,1064.3,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873599892,4.00959,1064.4,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873600291,9.1457,1064.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873601291,63.8048,1066.0,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873601491,9.1466,1065.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873601691,12.7253,1065.9,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873601892,12.7253,1065.9,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873602893,12.7253,1065.9,1064.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609873603795,4.00959,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873603995,4.00959,1065.0,1064.8,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609873604596,4.00959,1065.0,1064.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609873604997,7.40659,1065.0,1064.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609873605198,7.40659,1065.0,1063.9,65.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609873605797,4.00959,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873606498,4.00959,1064.4,1063.5,59.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609873607398,3.6121,1064.7,1063.5,59.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609873607800,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873609001,4.00959,1063.9,1063.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1609873609202,4.00959,1063.9,1063.0,10.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609873609405,4.00959,1063.9,1063.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609873609603,4.00959,1063.9,1062.8,66.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609873609802,4.00959,1063.5,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873611603,2.9716,1064.1,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873611804,2.9716,1064.1,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873612103,2.9716,1064.1,1063.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609873613509,55.9068,1064.1,1063.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609873613909,74.52959,1063.4,1063.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609873614108,4.00959,1063.4,1063.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1609873614309,2.9716,1064.1,1061.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873614510,59.1509,1063.3,1062.0,2.76763898]
["bitfinex-derivatives","ETHF0:USTF0",1609873614710,2.7639,1063.8,1062.0,2.76763898]
["bitfinex-derivatives","ETHF0:USTF0",1609873614911,72.4438,1062.6,1062.0,2.76763898]
["bitfinex-derivatives","ETHF0:USTF0",1609873616312,4.00959,1062.1,1062.0,2.76763898]
["bitfinex-derivatives","ETHF0:USTF0",1609873617612,3.503,1062.7,1060.3,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609873617613,65.0697,1062.0,1060.3,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609873617812,2.7996,1062.3,1060.3,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609873618014,2.7996,1062.3,1060.3,3.66223898]
["bitfinex-derivatives","ETHF0:USTF0",1609873618015,69.7825,1061.4,1060.3,3.66223898]
["bitfinex-derivatives","ETHF0:USTF0",1609873618214,2.7996,1062.3,1060.3,3.66223898]
["bitfinex-derivatives","ETHF0:USTF0",1609873618416,57.5367,1060.9,1060.3,3.66223898]
["bitfinex-derivatives","ETHF0:USTF0",1609873619215,78.6483,1061.0,1060.3,3.66223898]
["bitfinex-derivatives","ETHF0:USTF0",1609873619615,2.5684,1061.2,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873620314,2.8468,1061.7,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873620518,2.7996,1062.3,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873620921,70.1647,1062.3,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873621321,4.00959,1061.7,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873621520,70.1647,1062.3,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873623618,4.00959,1062.1,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873625720,4.00959,1061.5,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873625920,4.00959,1061.5,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873626521,53.7199,1061.4,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873626720,4.00959,1061.5,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873627721,4.00959,1060.9,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873628523,76.8889,1061.3,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873629624,4.00959,1060.4,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873630627,3.5989,1060.9,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873632433,3.5989,1060.9,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873633737,2.4722,1061.2,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873633937,2.4722,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873634138,2.4722,1061.2,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873634836,3.4199,1061.5,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873635238,68.6118,1062.7,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873636638,4.00959,1061.4,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873636837,3.2606,1061.9,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873637039,70.99,1061.5,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873639041,79.1072,1061.0,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873639239,4.00959,1060.4,1060.3,2.69503898]
["bitfinex-derivatives","ETHF0:USTF0",1609873640440,7.24579,1060.4,1060.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873640640,7.24579,1060.4,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873641241,3.2362,1060.4,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873641642,4.00959,1059.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873641841,4.00959,1059.7,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873642241,66.6766,1060.3,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873642444,66.6766,1060.3,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873642643,8.9877,1063.2,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873642842,62.5749,1061.6,1058.6,14.46703898]
["bitfinex-derivatives","ETHF0:USTF0",1609873643043,62.5749,1061.6,1058.7,3.99435638]
["bitfinex-derivatives","ETHF0:USTF0",1609873643547,45.16543364,1063.0,1058.7,3.99435638]
["bitfinex-derivatives","ETHF0:USTF0",1609873643744,45.16543364,1063.0,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873643745,4.00959,1060.8,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873644646,2.5737,1061.5,1058.7,76.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609873645449,59.5882,1062.5,1058.7,76.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609873645649,4.00959,1061.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873647451,2.2532,1062.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873647651,4.00959,1061.7,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873647851,2.7872,1062.5,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873648051,2.7872,1062.5,1061.3,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1609873649152,2.7872,1062.5,1061.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1609873649653,4.00959,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873649853,4.00959,1061.8,1061.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1609873651752,4.00959,1061.8,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873652753,2.7872,1062.5,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873652961,68.9358,1062.9,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873653754,4.00959,1062.1,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873654355,3.6462,1062.8,1061.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1609873654555,3.6462,1062.8,1060.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609873654757,3.6462,1062.8,1060.5,55.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609873655856,4.00959,1062.2,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873657659,77.8211,1063.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873657859,4.00959,1062.6,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873658259,6.107,1064.2,1061.9,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609873658260,3.2558,1063.7,1061.9,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609873659459,8.5813,1064.1,1061.9,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609873659759,4.00959,1063.2,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873660360,8.5813,1064.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873660562,3.2569,1064.5,1062.8,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609873660961,3.2569,1064.5,1062.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609873662164,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873662364,4.00959,1063.5,1062.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609873662964,3.168,1064.2,1062.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609873664164,4.00959,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873664764,3.168,1064.2,1062.8,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609873665565,3.168,1064.2,1061.9,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609873665764,3.168,1064.2,1061.7,72.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609873666965,3.168,1064.2,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873667367,3.2569,1064.5,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873667566,75.389,1065.7,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873667765,8.8963,1065.6,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873667965,11.9059,1065.6,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873668565,1.43773983,1065.5,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873668966,1.43773983,1065.5,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873669165,1.43773983,1065.5,1064.4,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609873670966,4.00959,1065.0,1064.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609873671767,2.3832,1065.2,1064.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609873672968,4.00959,1064.5,1064.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609873674269,4.00959,1064.5,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873674970,4.00959,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873675170,3.7483,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873675371,3.7483,1064.9,1064.0,6.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609873676171,2.3832,1065.2,1064.0,6.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609873676772,68.9223,1065.4,1064.0,6.94949]
["bitfinex-derivatives","ETHF0:USTF0",1609873676972,4.00959,1065.0,1064.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609873678873,4.00959,1065.0,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873679074,4.00959,1064.7,1064.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609873679274,4.00959,1064.7,1064.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609873681078,4.00959,1064.4,1064.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609873681677,3.1474,1064.9,1064.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609873683079,4.00959,1064.4,1064.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609873683979,4.00959,1064.4,1064.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609873684180,4.00959,1064.4,1063.5,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609873684579,59.3328,1064.0,1061.9,78.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609873684787,62.6796,1064.0,1061.9,78.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609873684980,56.6448,1063.4,1060.7,71.6222]
["bitfinex-derivatives","ETHF0:USTF0",1609873685381,60.1742,1063.4,1060.7,71.6222]
["bitfinex-derivatives","ETHF0:USTF0",1609873685585,4.00959,1061.9,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873686881,56.7398,1062.5,1060.8,3.90286582]
["bitfinex-derivatives","ETHF0:USTF0",1609873687181,56.7398,1062.5,1060.8,7.50076582]
["bitfinex-derivatives","ETHF0:USTF0",1609873687581,4.00959,1061.6,1060.8,7.50076582]
["bitfinex-derivatives","ETHF0:USTF0",1609873687781,4.00959,1061.6,1060.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609873689583,4.00959,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873690084,4.00959,1061.3,1060.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609873690884,4.00959,1061.3,1059.5,71.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609873691085,5.88019,1061.3,1059.5,71.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609873691685,4.00959,1060.5,1059.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873691884,4.00959,1060.5,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873692084,67.1239,1060.3,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873692284,2.5978,1060.3,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873692487,55.0252,1060.1,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873693586,56.915,1060.1,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873693785,4.00959,1059.0,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873694386,2.9621,1059.7,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873694587,8.0821,1059.6,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873694788,2.9621,1059.7,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873694991,55.1016,1059.5,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873696390,4.00959,1059.2,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873696590,55.1016,1059.5,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873700294,55.1016,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873700496,2.5978,1060.3,1059.4,7.25059]
["bitfinex-derivatives","ETHF0:USTF0",1609873700694,78.0494,1060.6,1059.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609873701095,108.0494,1060.6,1059.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609873701396,78.0494,1060.6,1059.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609873702397,4.00959,1059.6,1059.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609873702699,78.0494,1060.6,1059.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609873704500,4.00959,1059.9,1059.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609873705702,4.00959,1059.9,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873706501,4.00959,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873706901,78.0494,1060.6,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873708407,4.00959,1059.6,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873709611,108.0494,1060.6,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873710211,78.0494,1060.6,1058.6,3.41603898]
["bitfinex-derivatives","ETHF0:USTF0",1609873710413,4.00959,1059.1,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873711013,2.8321,1060.0,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873711218,2.8321,1060.0,1059.0,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609873711813,72.3106,1060.2,1059.0,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609873712413,76.32019,1060.2,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873712613,2.9179,1060.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873712813,2.9179,1060.6,1059.5,7.09579]
["bitfinex-derivatives","ETHF0:USTF0",1609873713013,54.1174,1061.5,1059.5,7.09579]
["bitfinex-derivatives","ETHF0:USTF0",1609873714412,54.1174,1061.5,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873714413,4.00959,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873714615,3.6396,1060.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873714815,3.6396,1060.9,1060.3,6.58829]
["bitfinex-derivatives","ETHF0:USTF0",1609873715614,3.6396,1060.9,1060.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609873715818,64.4443,1062.1,1060.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609873716415,4.00959,1061.7,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873718116,4.00959,1061.7,1060.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609873718517,4.00959,1061.1,1060.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609873718917,6.71329,1061.1,1060.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609873719518,2.7037,1061.1,1060.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609873719918,2.7037,1061.1,1060.1,57.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609873720119,3.5545,1061.4,1060.1,57.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609873720521,4.00959,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873720920,3.7014,1061.0,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873721521,3.7014,1061.0,1060.5,7.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609873721921,3.5545,1061.4,1060.5,7.24449]
["bitfinex-derivatives","ETHF0:USTF0",1609873722624,3.5545,1061.4,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873723124,3.5545,1061.4,1060.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609873723524,2.4151,1061.9,1060.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609873723925,44.7234,1062.6,1060.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609873724424,14.7234,1062.6,1060.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609873724825,4.00959,1061.5,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873725226,3.2582,1061.9,1060.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609873726927,4.00959,1061.2,1060.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609873727730,2.9973,1061.5,1060.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1609873728129,2.9973,1061.5,1060.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609873728731,3.2582,1061.9,1060.8,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609873728931,4.00959,1061.6,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873729730,3.2582,1061.9,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873729930,3.2582,1061.9,1061.1,7.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609873730130,14.7234,1062.6,1061.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609873730430,8.6547,1062.6,1061.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609873730637,54.1944,1063.0,1061.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609873730832,4.00959,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873731236,6.70359,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873732433,2.694,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873732834,3.1819,1062.7,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873734834,4.00959,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873735334,3.1982,1063.0,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873736535,6.995,1063.0,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873736734,3.1982,1063.0,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873736938,4.00959,1063.1,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873737134,4.00959,1063.1,1062.6,6.58649]
["bitfinex-derivatives","ETHF0:USTF0",1609873738134,14.6716,1064.1,1062.6,6.58649]
["bitfinex-derivatives","ETHF0:USTF0",1609873738334,6.0676,1064.1,1062.6,6.58649]
["bitfinex-derivatives","ETHF0:USTF0",1609873738535,39.2764,1065.1,1062.6,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609873738736,9.2764,1065.1,1062.6,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609873739136,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873739336,3.6658,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873739534,3.6658,1063.7,1063.2,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1609873740939,9.2764,1065.1,1063.2,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1609873741136,4.00959,1063.9,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873741336,6.42089,1063.9,1063.2,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609873742737,6.42089,1063.9,1062.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609873743138,4.00959,1063.1,1062.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609873743739,60.523,1063.5,1062.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609873743939,2.3587,1063.3,1062.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609873744639,2.3587,1063.3,1062.6,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609873745039,4.00959,1062.9,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873746140,2.45,1063.3,1062.1,76.5258]
["bitfinex-derivatives","ETHF0:USTF0",1609873747143,4.00959,1062.7,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873747342,4.00959,1062.7,1062.1,76.5258]
["bitfinex-derivatives","ETHF0:USTF0",1609873747841,2.45,1063.3,1062.1,76.5258]
["bitfinex-derivatives","ETHF0:USTF0",1609873748242,2.45,1063.3,1062.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609873748443,2.45,1063.3,1061.2,56.599]
["bitfinex-derivatives","ETHF0:USTF0",1609873748643,2.45,1063.3,1062.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609873749044,32.45,1063.3,1062.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609873749443,4.00959,1062.2,1062.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609873749843,4.00959,1062.2,1060.9,77.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609873750043,2.5028,1062.2,1060.9,77.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609873750843,2.5028,1062.2,1058.9,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609873751043,32.5028,1062.2,1058.9,9.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609873751243,63.7227,1062.1,1059.3,53.354]
["bitfinex-derivatives","ETHF0:USTF0",1609873751443,30.0,1062.0,1059.3,53.354]
["bitfinex-derivatives","ETHF0:USTF0",1609873751845,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873753244,4.00959,1060.6,1059.4,3.92344864]
["bitfinex-derivatives","ETHF0:USTF0",1609873753646,4.00959,1060.6,1059.3,53.354]
["bitfinex-derivatives","ETHF0:USTF0",1609873753847,4.00959,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873754449,3.2868,1061.3,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873754647,3.2868,1061.3,1060.3,7.22749]
["bitfinex-derivatives","ETHF0:USTF0",1609873755647,5.9125,1062.0,1060.3,7.22749]
["bitfinex-derivatives","ETHF0:USTF0",1609873755847,4.00959,1061.6,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873756247,4.00959,1061.6,1060.6,56.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609873757250,9.2985,1062.4,1060.6,56.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609873757450,9.2985,1062.4,1060.6,59.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609873757651,2.811,1062.5,1060.6,59.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609873757851,4.00959,1061.9,1060.6,59.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609873758050,4.00959,1061.9,1060.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609873758450,6.34979,1061.9,1060.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609873759852,4.00959,1060.9,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873760051,4.00959,1060.9,1060.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609873761959,4.00959,1060.7,1060.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609873762564,4.00959,1060.7,1059.5,57.701]
["bitfinex-derivatives","ETHF0:USTF0",1609873763860,4.00959,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873764461,4.00959,1060.5,1059.5,57.701]
["bitfinex-derivatives","ETHF0:USTF0",1609873765063,7.05639,1060.5,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873765863,4.00959,1059.6,1059.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873767865,4.00959,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873768265,4.00959,1059.6,1059.5,7.01879]
["bitfinex-derivatives","ETHF0:USTF0",1609873768466,3.0468,1060.5,1059.5,7.01879]
["bitfinex-derivatives","ETHF0:USTF0",1609873768666,3.0468,1060.5,1059.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609873770270,79.8736,1060.9,1059.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609873770470,4.00959,1059.9,1059.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609873770670,79.8736,1060.9,1059.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609873770871,2.9762,1060.3,1059.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609873772371,4.00959,1060.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873773671,4.00959,1060.1,1059.5,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609873774072,4.00959,1060.1,1058.6,76.94003898]
["bitfinex-derivatives","ETHF0:USTF0",1609873774472,4.00959,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873774673,4.00959,1059.6,1058.6,76.94003898]
["bitfinex-derivatives","ETHF0:USTF0",1609873774873,4.00959,1059.6,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873775475,66.6432,1060.3,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609873775675,66.6432,1060.3,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873775874,3.3176,1060.6,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873776474,4.00959,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873776675,4.00959,1059.6,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873777174,3.3176,1060.6,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873777374,3.5477,1060.9,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873777777,66.7472,1061.1,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873778578,4.00959,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873778779,4.00959,1060.0,1058.7,3.92695243]
["bitfinex-derivatives","ETHF0:USTF0",1609873780582,2.2558,1060.5,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873780982,2.2558,1060.5,1059.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609873781484,2.2558,1060.5,1059.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609873784789,3.0354,1060.8,1059.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609873784989,4.00959,1059.8,1059.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1609873785188,4.00959,1059.8,1059.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609873785990,2.5266,1060.3,1059.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609873786189,2.5266,1060.3,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873786890,4.00959,1059.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873787991,4.00959,1059.9,1058.7,3.96442235]
["bitfinex-derivatives","ETHF0:USTF0",1609873788391,4.00959,1059.9,1058.6,2.52083898]
["bitfinex-derivatives","ETHF0:USTF0",1609873788891,4.00959,1059.4,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873789293,2.5805,1060.6,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873789695,2.5805,1060.6,1059.1,7.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609873790698,96.7472,1061.1,1059.1,7.23989]
["bitfinex-derivatives","ETHF0:USTF0",1609873790898,96.7472,1061.1,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873791101,96.7472,1061.1,1059.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609873791300,100.3004,1061.1,1059.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609873791501,70.3004,1061.1,1059.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609873792501,12.141,1061.1,1059.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609873792702,1.44324255,1061.0,1059.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609873792901,1.44324255,1061.0,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873794103,3.5532,1061.1,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873794304,3.5532,1061.1,1060.1,7.21079]
["bitfinex-derivatives","ETHF0:USTF0",1609873794904,4.00959,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873795104,7.43409,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873795304,3.4245,1060.8,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873796306,14.4471,1062.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873796907,14.4471,1062.0,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873797107,8.6354,1062.0,1060.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609873797408,11.6239,1062.0,1060.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609873798311,11.6239,1062.0,1060.1,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609873799012,4.00959,1061.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873799212,4.00959,1061.2,1060.1,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609873799412,4.00959,1061.2,1059.8,80.546]
["bitfinex-derivatives","ETHF0:USTF0",1609873799612,4.00959,1061.2,1059.8,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609873799813,73.0648,1061.1,1059.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609873800213,73.0648,1061.1,1059.0,67.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609873801013,4.00959,1060.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873801214,2.4966,1060.3,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873802314,3.5637,1060.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873802516,3.5637,1060.7,1059.6,7.57309]
["bitfinex-derivatives","ETHF0:USTF0",1609873802916,3.5637,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873803215,9.3927,1061.2,1060.3,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609873803415,3.4964,1061.3,1060.3,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609873804215,8.487,1061.8,1060.3,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609873804615,64.2119,1062.5,1060.3,6.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609873804815,64.2119,1062.5,1060.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1609873805215,4.00959,1061.7,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873805415,2.3688,1061.7,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873806015,2.3688,1061.7,1060.4,69.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609873807220,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873807421,6.59949,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873807921,6.59949,1061.1,1060.4,69.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609873808421,2.5899,1061.1,1060.4,69.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609873809927,4.00959,1061.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873810727,4.00959,1061.0,1059.9,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609873810929,4.00959,1061.0,1059.7,74.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609873812130,4.00959,1060.7,1059.7,74.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609873812932,4.00959,1060.7,1059.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1609873813131,4.00959,1060.7,1059.6,75.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609873814133,4.00959,1060.4,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873817143,70.204,1060.8,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873817345,70.204,1060.8,1060.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609873818044,4.00959,1060.3,1060.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609873818244,7.38169,1060.3,1059.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873818443,7.38169,1060.3,1059.5,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609873819043,7.38169,1060.3,1059.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609873820045,4.00959,1059.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873822045,3.7021,1060.0,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873822446,3.7021,1060.0,1059.4,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609873822844,71.161,1060.2,1059.4,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609873824047,4.00959,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873824546,7.50159,1060.0,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873826051,7.50159,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873826451,3.492,1060.0,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873828953,4.00959,1060.2,1059.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873832157,3.3721,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873832357,4.00959,1060.5,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873833157,8.6193,1061.0,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873833357,68.1714,1061.2,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873834161,4.00959,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873834561,13.63329,1060.8,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873835563,3.5734,1060.9,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873835961,2.3688,1061.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873836161,69.1855,1062.1,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873836362,69.1855,1062.1,1060.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609873836562,72.5937,1062.1,1060.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609873836762,72.5937,1062.1,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873836962,3.4082,1062.1,1061.2,7.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609873838364,3.4082,1062.1,1061.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609873838867,7.41779,1062.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873839268,3.4082,1062.1,1061.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609873840469,3.6856,1062.4,1061.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609873840967,4.00959,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873841167,4.00959,1062.1,1061.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609873842068,4.00959,1062.1,1061.0,57.051]
["bitfinex-derivatives","ETHF0:USTF0",1609873842971,4.00959,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873846271,3.6856,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873846471,61.8662,1063.5,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873846875,4.00959,1062.3,1061.7,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609873847071,6.56189,1062.3,1061.7,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609873847473,6.56189,1062.3,1061.6,62.71589]
["bitfinex-derivatives","ETHF0:USTF0",1609873848871,6.56189,1062.3,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873849472,6.56189,1062.3,1061.6,61.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609873849673,6.56189,1062.3,1061.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609873850873,6.56189,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873851474,4.00959,1062.3,1062.0,6.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609873851874,4.00959,1062.3,1062.0,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609873852875,4.00959,1062.1,1062.0,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609873854075,4.00959,1062.1,1061.6,6.48709]
["bitfinex-derivatives","ETHF0:USTF0",1609873854275,3.0307,1062.6,1061.6,6.48709]
["bitfinex-derivatives","ETHF0:USTF0",1609873854876,4.00959,1062.3,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873857577,4.00959,1062.3,1061.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1609873857776,4.00959,1062.3,1061.0,66.717]
["bitfinex-derivatives","ETHF0:USTF0",1609873857976,60.8359,1062.4,1061.0,66.717]
["bitfinex-derivatives","ETHF0:USTF0",1609873858984,4.00959,1062.1,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873859785,60.8359,1062.4,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873859985,3.3369,1062.6,1061.7,6.39499]
["bitfinex-derivatives","ETHF0:USTF0",1609873860987,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873863088,3.3369,1062.6,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873863289,2.5131,1063.0,1062.1,7.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609873863490,52.8725,1063.2,1062.1,7.06739]
["bitfinex-derivatives","ETHF0:USTF0",1609873865297,52.8725,1063.2,1062.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609873865897,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873867802,4.00959,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873869503,4.00959,1062.6,1062.5,7.68049]
["bitfinex-derivatives","ETHF0:USTF0",1609873874609,4.00959,1062.6,1062.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609873874810,4.00959,1062.6,1062.2,75.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609873876212,4.00959,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873878815,2.7892,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873879016,8.4746,1063.5,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873879416,8.4746,1063.5,1062.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609873879716,2.6335,1063.5,1062.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609873880318,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873880716,2.4415,1063.2,1062.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609873881316,11.2308,1063.1,1062.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609873882319,4.00959,1062.9,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873882519,76.91019,1062.9,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873882918,4.00959,1062.9,1062.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609873883419,4.00959,1062.9,1062.1,72.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609873884319,4.00959,1062.9,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873888225,4.00959,1062.7,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873888425,2.6335,1063.5,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873888825,69.1026,1063.8,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873890226,4.00959,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873890425,4.00959,1062.6,1062.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609873890825,76.2574,1063.2,1062.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609873891134,76.2574,1063.2,1061.8,63.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609873891135,2.5264,1063.4,1061.7,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609873891325,2.5264,1063.4,1062.1,77.33]
["bitfinex-derivatives","ETHF0:USTF0",1609873891525,2.5264,1063.4,1062.1,80.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609873892127,68.7239,1064.4,1062.1,80.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609873892326,4.00959,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873892926,2.6117,1063.9,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873893225,2.6117,1063.9,1063.2,7.21699]
["bitfinex-derivatives","ETHF0:USTF0",1609873894029,18.0702402,1066.6,1063.2,7.21699]
["bitfinex-derivatives","ETHF0:USTF0",1609873894228,4.00959,1064.2,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873894827,2.595,1064.7,1063.4,60.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609873896228,4.00959,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873897030,53.6032,1065.2,1064.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609873897230,56.8684,1065.2,1064.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609873897930,3.2652,1065.2,1064.5,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609873898331,4.00959,1064.6,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873898531,77.1998,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873898731,80.0737,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873898931,2.8739,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873899132,2.85080755,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873900132,4.00959,1064.6,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873900333,4.00959,1064.1,1063.8,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609873901032,3.4344,1064.9,1063.8,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609873902035,9.3665,1065.1,1063.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609873902233,67.1409,1065.1,1063.8,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609873902633,4.00959,1063.9,1063.8,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609873903033,2.7118,1064.6,1063.8,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609873904638,4.00959,1064.0,1063.8,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609873905536,2.7118,1064.6,1063.8,6.71899]
["bitfinex-derivatives","ETHF0:USTF0",1609873906637,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873910741,2.7925,1064.9,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873912242,2.7925,1064.9,1063.8,55.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609873912442,3.2652,1065.2,1063.8,55.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609873912843,55.0633,1065.6,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873913245,55.0633,1065.6,1064.4,7.36829]
["bitfinex-derivatives","ETHF0:USTF0",1609873914045,9.3223,1066.3,1064.4,7.36829]
["bitfinex-derivatives","ETHF0:USTF0",1609873914746,9.3223,1066.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873915548,9.3223,1066.3,1064.9,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609873915749,59.2715,1065.9,1064.9,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609873915950,2.9069,1065.9,1064.9,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609873916751,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873917353,4.00959,1065.4,1064.9,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609873918854,4.00959,1065.0,1064.9,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609873919955,4.00959,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873920856,4.00959,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873921056,4.00959,1065.0,1064.7,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1609873922258,3.3337,1065.6,1064.7,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1609873922859,4.00959,1065.0,1064.7,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1609873923961,3.3337,1065.6,1064.7,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1609873924160,3.3337,1065.6,1064.8,77.084]
["bitfinex-derivatives","ETHF0:USTF0",1609873924360,2.9069,1065.9,1064.8,77.084]
["bitfinex-derivatives","ETHF0:USTF0",1609873924561,65.0583,1066.9,1064.8,77.084]
["bitfinex-derivatives","ETHF0:USTF0",1609873924961,65.0583,1066.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873924962,4.00959,1065.6,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873925564,3.439,1065.8,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873926866,3.439,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873927366,4.00959,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873927969,9.3127,1067.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873928867,4.00959,1066.4,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873929268,2.5813,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873930070,2.5813,1066.8,1066.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609873930872,4.00959,1066.4,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873931672,3.1357,1067.2,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873932874,4.00959,1066.7,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873933074,3.1357,1067.2,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873933075,3.7065,1067.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873933276,3.7065,1067.6,1066.5,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1609873934077,70.3912,1068.2,1066.5,6.79219]
["bitfinex-derivatives","ETHF0:USTF0",1609873934481,70.3912,1068.2,1066.5,15.82799]
["bitfinex-derivatives","ETHF0:USTF0",1609873935081,4.00959,1067.3,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873936384,3.3251,1067.8,1066.9,60.08819]
["bitfinex-derivatives","ETHF0:USTF0",1609873936585,3.3251,1067.8,1066.9,59.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609873936783,66.0303,1068.8,1066.9,59.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609873937784,4.00959,1067.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873938384,3.175,1068.1,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873938586,3.175,1068.1,1066.9,59.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609873939786,4.00959,1067.9,1066.9,63.45639]
["bitfinex-derivatives","ETHF0:USTF0",1609873941891,4.00959,1067.7,1066.9,63.45639]
["bitfinex-derivatives","ETHF0:USTF0",1609873942090,4.00959,1067.7,1066.9,7.37779]
["bitfinex-derivatives","ETHF0:USTF0",1609873942692,4.00959,1067.7,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873943894,4.00959,1067.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873944693,4.00959,1067.0,1066.5,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609873944893,4.00959,1067.0,1066.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609873945092,4.00959,1067.0,1065.7,54.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609873945793,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873946194,3.6713,1067.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873946398,3.5112,1067.3,1066.2,7.25589]
["bitfinex-derivatives","ETHF0:USTF0",1609873946996,3.5112,1067.3,1066.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609873947798,4.00959,1066.3,1066.2,7.25589]
["bitfinex-derivatives","ETHF0:USTF0",1609873948397,4.00959,1066.3,1066.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609873949902,2.7652,1066.9,1066.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609873951505,2.7652,1066.9,1066.1,57.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609873951903,3.5112,1067.3,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873952103,4.00959,1067.4,1066.8,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609873952503,59.7169,1068.2,1066.8,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609873952703,8.9708,1069.1,1066.8,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609873952903,53.921,1068.8,1066.8,6.40459]
["bitfinex-derivatives","ETHF0:USTF0",1609873953505,53.921,1068.8,1066.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1609873954003,53.921,1068.8,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873954004,4.00959,1067.7,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873956009,4.00959,1067.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873956208,4.00959,1067.7,1067.4,6.80009]
["bitfinex-derivatives","ETHF0:USTF0",1609873957710,4.00959,1067.7,1067.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609873958512,2.8893,1068.4,1067.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609873958712,54.7429,1068.2,1067.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609873958912,2.8893,1068.4,1067.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609873959113,65.1219,1068.0,1067.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609873959516,68.1397,1068.0,1067.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609873959714,68.1397,1068.0,1066.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1609873959915,68.1397,1068.0,1066.4,58.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609873960115,68.1397,1068.0,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873960314,68.1397,1068.0,1066.9,7.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609873961414,3.0178,1068.0,1066.9,7.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609873962115,3.0178,1068.0,1066.9,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609873962814,4.00959,1067.6,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873963614,4.00959,1067.6,1066.9,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609873964617,4.00959,1067.3,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873966116,2.4685,1067.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873966616,4.00959,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873967517,2.4685,1067.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873968118,2.4685,1067.7,1066.9,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609873968316,2.4685,1067.7,1066.8,73.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609873968716,6.47809,1067.7,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873969417,6.47809,1067.7,1067.1,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609873970417,2.4685,1067.7,1067.1,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609873970818,4.00959,1067.7,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873972424,3.0178,1068.0,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873972824,4.00959,1067.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873976735,4.00959,1067.5,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873977134,66.3182,1068.1,1067.1,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609873977335,66.3182,1068.1,1066.5,58.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609873978834,4.00959,1067.4,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873979036,4.00959,1067.4,1066.5,58.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609873979237,4.00959,1067.4,1065.7,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609873980239,4.00959,1067.4,1065.8,3.99007818]
["bitfinex-derivatives","ETHF0:USTF0",1609873980440,4.00959,1067.4,1065.9,61.9865]
["bitfinex-derivatives","ETHF0:USTF0",1609873980639,4.00959,1067.4,1065.9,65.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609873980840,4.00959,1067.2,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873981040,3.7157,1067.7,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873981641,3.7157,1067.7,1067.1,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609873981841,3.7157,1067.7,1067.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1609873983043,4.00959,1067.6,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873984142,4.00959,1067.6,1067.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1609873985045,4.00959,1067.2,1067.1,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609873985342,3.7157,1067.7,1067.1,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609873985742,3.1836,1068.1,1067.1,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609873985942,9.0595,1068.3,1067.1,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1609873987144,4.00959,1067.7,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873987345,3.619,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873987946,3.619,1067.9,1067.5,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609873988449,2.8893,1068.4,1067.5,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609873988847,9.362,1069.2,1067.5,7.42909]
["bitfinex-derivatives","ETHF0:USTF0",1609873989247,4.00959,1068.0,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873991249,4.00959,1068.2,1067.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873991449,4.00959,1068.2,1067.8,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1609873992149,3.5761,1068.6,1067.8,6.51439]
["bitfinex-derivatives","ETHF0:USTF0",1609873993251,4.00959,1068.5,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873993451,3.5761,1068.6,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873993852,3.5761,1068.6,1068.1,73.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609873994155,3.476,1069.5,1068.1,73.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609873995258,4.00959,1068.8,1068.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609873995661,4.00959,1068.8,1068.1,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609873996663,2.4733,1069.1,1068.1,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609873997164,4.00959,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874001677,3.6922,1069.2,1068.1,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609874002181,3.6922,1069.2,1068.0,64.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609874002376,3.6922,1069.2,1068.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1609874003174,3.6922,1069.2,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874003175,4.00959,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874003977,4.00959,1069.0,1068.5,72.26049]
["bitfinex-derivatives","ETHF0:USTF0",1609874005477,4.00959,1069.0,1068.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874005676,4.00959,1069.0,1068.1,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1609874007179,4.00959,1069.0,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874007378,4.00959,1069.0,1068.4,6.27489]
["bitfinex-derivatives","ETHF0:USTF0",1609874009283,4.00959,1069.0,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874011184,4.00959,1069.0,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874011384,4.00959,1069.0,1068.8,7.63009]
["bitfinex-derivatives","ETHF0:USTF0",1609874013891,4.00959,1069.0,1068.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609874014689,4.00959,1069.0,1068.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609874014888,4.00959,1069.0,1067.9,59.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609874015089,7.04339,1069.0,1067.9,59.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609874015289,4.00959,1068.5,1068.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874015490,4.00959,1068.5,1067.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609874015691,4.00959,1068.5,1067.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874016292,4.00959,1068.5,1067.1,72.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609874016692,4.00959,1068.5,1066.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609874016891,4.00959,1068.5,1067.1,66.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609874017090,4.00959,1068.5,1067.1,69.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609874017289,3.0512,1068.7,1067.1,69.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609874017290,4.00959,1068.3,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874017490,3.0512,1068.7,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874018491,3.0512,1068.7,1067.8,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609874019097,3.0512,1068.7,1067.8,77.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609874019298,7.06079,1068.7,1068.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874019597,7.06079,1068.7,1068.1,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609874020297,3.0512,1068.7,1068.1,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609874020697,3.0338,1069.0,1068.1,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609874020897,60.5335,1070.0,1068.1,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609874021097,30.0,1070.8,1068.1,6.99039]
["bitfinex-derivatives","ETHF0:USTF0",1609874021297,4.00959,1069.1,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874023200,3.1742,1069.2,1068.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874023400,3.1742,1069.2,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874023600,2.9012,1069.5,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874025201,4.00959,1069.6,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874025404,4.00959,1069.3,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874025803,4.00959,1069.3,1068.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609874026001,3.3269,1069.8,1068.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609874026603,3.3269,1069.8,1068.1,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609874026803,3.3269,1069.8,1067.9,68.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609874027405,4.00959,1069.4,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874027805,6.77049,1069.4,1068.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874029307,6.77049,1069.4,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874031407,2.7609,1069.4,1068.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874031807,2.7609,1069.4,1068.9,7.37599]
["bitfinex-derivatives","ETHF0:USTF0",1609874032708,3.3269,1069.8,1068.9,7.37599]
["bitfinex-derivatives","ETHF0:USTF0",1609874032909,72.8927,1070.1,1068.9,7.37599]
["bitfinex-derivatives","ETHF0:USTF0",1609874033308,4.00959,1069.4,1069.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874033908,4.00959,1069.4,1068.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609874034108,4.00959,1069.4,1068.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609874034508,2.4999,1069.5,1068.0,67.302]
["bitfinex-derivatives","ETHF0:USTF0",1609874035412,4.00959,1068.7,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874037519,3.1205,1068.9,1068.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874038619,3.1205,1068.9,1068.2,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609874039019,3.1205,1068.9,1066.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609874039219,57.4442,1068.5,1066.8,53.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609874039419,4.00959,1067.5,1067.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874040023,4.00959,1067.5,1066.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874041423,4.00959,1067.0,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874041623,4.00959,1067.0,1066.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874043424,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874044627,3.5998,1066.9,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874044825,3.5998,1066.9,1066.2,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609874045727,3.5998,1066.9,1066.2,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609874046127,7.60939,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874046928,7.60939,1066.9,1066.2,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609874048231,4.00959,1066.7,1066.2,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609874050234,4.00959,1066.4,1066.2,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609874052935,3.5998,1066.9,1066.2,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609874053135,2.8906,1067.2,1066.2,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609874053335,3.4333,1067.9,1066.2,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609874053736,68.3324,1068.0,1066.2,6.93759]
["bitfinex-derivatives","ETHF0:USTF0",1609874054137,4.00959,1067.2,1066.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874054337,7.41629,1067.2,1066.2,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609874054537,7.41629,1067.2,1066.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874055139,3.4067,1067.2,1066.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874056139,3.4067,1067.2,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874056339,4.00959,1067.3,1066.8,7.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609874057441,3.5022,1067.5,1066.8,7.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609874057840,2.2663,1068.2,1066.8,7.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609874058042,57.2365,1068.5,1066.8,7.72099]
["bitfinex-derivatives","ETHF0:USTF0",1609874058243,4.00959,1067.7,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874058641,3.0131,1067.8,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874059241,3.0131,1067.8,1067.1,7.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609874060844,3.0131,1067.8,1067.1,72.14349]
["bitfinex-derivatives","ETHF0:USTF0",1609874061442,3.0131,1067.8,1067.1,68.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609874062243,3.0131,1067.8,1067.1,72.14349]
["bitfinex-derivatives","ETHF0:USTF0",1609874063446,4.00959,1067.9,1067.1,72.14349]
["bitfinex-derivatives","ETHF0:USTF0",1609874064147,4.00959,1067.9,1067.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874065748,101.2634,1069.2,1067.1,68.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609874066348,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874067348,4.00959,1067.9,1067.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609874067548,4.00959,1067.9,1066.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609874067748,4.00959,1067.9,1066.7,69.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609874067949,4.00959,1067.9,1066.5,10.0925]
["bitfinex-derivatives","ETHF0:USTF0",1609874068154,4.00959,1067.9,1066.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609874068354,4.00959,1067.9,1066.1,52.711]
["bitfinex-derivatives","ETHF0:USTF0",1609874068556,3.452,1068.0,1066.1,52.711]
["bitfinex-derivatives","ETHF0:USTF0",1609874068755,3.452,1068.0,1066.1,55.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609874069157,4.00959,1067.4,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874069358,2.621,1067.5,1066.1,55.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609874071060,4.00959,1067.4,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874071858,2.621,1067.5,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874072058,2.621,1067.5,1066.8,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609874072258,2.221,1067.5,1066.8,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609874073059,4.00959,1067.1,1066.8,6.31819]
["bitfinex-derivatives","ETHF0:USTF0",1609874073259,2.221,1067.5,1066.8,14.19969]
["bitfinex-derivatives","ETHF0:USTF0",1609874074459,77.5616,1067.9,1066.8,14.19969]
["bitfinex-derivatives","ETHF0:USTF0",1609874075162,77.5616,1067.9,1066.8,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609874075662,81.57119,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874075862,81.57119,1067.9,1066.8,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609874076062,81.57119,1067.9,1067.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609874077064,77.5616,1067.9,1067.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609874077465,3.452,1068.0,1067.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609874077667,4.00959,1067.7,1067.2,81.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609874077868,3.2861,1067.9,1067.2,81.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609874078866,8.5707,1068.9,1067.2,81.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609874079066,8.5707,1068.9,1067.2,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1609874079466,18.5696,1068.9,1067.2,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1609874079667,4.00959,1068.0,1067.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874080267,4.00959,1068.0,1067.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609874081168,4.00959,1068.0,1066.8,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609874081370,4.00959,1068.0,1066.7,72.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609874081569,2.9624,1068.2,1066.7,72.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609874081767,2.9624,1068.2,1066.7,75.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609874082168,4.00959,1067.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874082368,7.39869,1067.7,1067.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874083170,7.39869,1067.7,1066.7,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609874084170,4.00959,1066.8,1066.7,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609874084770,4.00959,1066.8,1065.8,73.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609874085170,6.40419,1066.8,1066.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874086170,2.3946,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874086370,2.3946,1066.8,1066.2,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1609874088172,6.40419,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874089274,6.40419,1066.8,1066.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609874090074,6.40419,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874090475,2.3946,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874090676,3.1572,1067.1,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874090877,63.1063,1067.3,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874091077,9.371,1067.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874091878,9.371,1067.6,1066.5,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1609874092080,4.00959,1067.0,1066.5,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609874092980,4.00959,1067.0,1066.2,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609874093182,4.00959,1067.0,1066.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874093581,2.3244,1067.1,1066.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874093982,2.3244,1067.1,1066.0,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609874094581,4.00959,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874098685,4.00959,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874100488,2.3244,1067.1,1066.3,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609874100688,64.9289,1067.2,1066.3,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609874101089,4.00959,1066.5,1066.3,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609874102791,2.2815,1066.9,1066.3,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609874103193,4.00959,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874103792,4.00959,1066.8,1066.3,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609874104595,4.00959,1066.8,1066.0,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609874104794,4.00959,1066.8,1064.9,9.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609874105194,4.00959,1066.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874107200,4.00959,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874111104,4.00959,1066.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874111703,2.2815,1066.9,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874111905,9.371,1067.6,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874113107,4.00959,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874113507,3.042,1067.1,1066.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1609874115111,4.00959,1066.8,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874115511,3.042,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874117111,4.00959,1067.0,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874122717,3.042,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874122915,9.371,1067.6,1066.6,15.12689]
["bitfinex-derivatives","ETHF0:USTF0",1609874123115,3.3891,1067.7,1066.6,15.12689]
["bitfinex-derivatives","ETHF0:USTF0",1609874123315,4.00959,1067.3,1067.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874127117,4.00959,1067.3,1066.9,68.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609874127316,4.00959,1067.1,1066.9,68.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609874128319,4.00959,1067.1,1066.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874128717,4.00959,1067.1,1066.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609874128917,4.00959,1067.1,1066.3,67.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609874129317,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874129517,4.00959,1067.1,1066.5,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609874129719,7.56129,1067.1,1066.5,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609874130418,37.56129,1067.1,1066.5,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609874130619,37.56129,1067.1,1066.1,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609874130822,37.56129,1067.1,1065.8,63.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609874131220,4.00959,1066.1,1065.8,63.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609874131419,4.00959,1066.1,1065.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874131619,4.00959,1066.1,1065.2,71.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609874133324,4.00959,1066.1,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874133522,4.00959,1066.1,1065.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609874134725,3.4351,1066.7,1065.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609874135325,4.00959,1065.9,1065.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609874136726,2.7675,1066.4,1065.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609874137326,4.00959,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874139727,2.7675,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874140327,3.4351,1066.7,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874140829,75.8219,1067.5,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874141529,4.00959,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874141930,4.00959,1066.5,1065.6,64.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609874143533,2.4315,1066.8,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874143932,2.4315,1066.8,1066.0,7.52999]
["bitfinex-derivatives","ETHF0:USTF0",1609874144632,2.4315,1066.8,1066.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609874145432,4.00959,1066.1,1066.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609874149035,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874149435,4.00959,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874149635,4.00959,1065.9,1065.6,64.0514]
["bitfinex-derivatives","ETHF0:USTF0",1609874151538,4.00959,1065.9,1065.6,68.06099]
["bitfinex-derivatives","ETHF0:USTF0",1609874153142,4.00959,1065.9,1065.6,6.59399]
["bitfinex-derivatives","ETHF0:USTF0",1609874153343,4.00959,1065.9,1065.6,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609874153543,4.00959,1065.7,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874155747,66.1129,1065.9,1064.4,76.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609874155947,66.1129,1065.9,1064.4,79.0657]
["bitfinex-derivatives","ETHF0:USTF0",1609874156247,4.00959,1064.7,1064.4,83.07529]
["bitfinex-derivatives","ETHF0:USTF0",1609874156448,2.4639,1065.3,1064.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609874157552,2.4639,1065.3,1064.5,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609874158250,4.00959,1064.9,1064.5,12.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609874159051,2.4639,1065.3,1064.5,12.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609874159851,65.9856,1066.0,1064.5,12.06109]
["bitfinex-derivatives","ETHF0:USTF0",1609874160253,4.00959,1065.4,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874160856,4.00959,1065.4,1064.5,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609874162255,4.00959,1065.2,1064.5,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609874163457,6.89799,1065.2,1064.5,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609874163658,6.89799,1065.2,1064.4,7.03639]
["bitfinex-derivatives","ETHF0:USTF0",1609874163860,6.89799,1065.2,1064.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609874164058,6.89799,1065.2,1063.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874164259,4.00959,1064.2,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874165359,4.00959,1064.2,1063.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874165559,4.00959,1064.2,1062.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609874165960,4.00959,1064.2,1062.1,62.536]
["bitfinex-derivatives","ETHF0:USTF0",1609874166161,74.9356,1064.1,1062.1,62.536]
["bitfinex-derivatives","ETHF0:USTF0",1609874166360,4.00959,1063.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874168265,4.00959,1063.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874168465,74.9356,1064.1,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874168665,3.1885,1064.3,1063.2,7.67319]
["bitfinex-derivatives","ETHF0:USTF0",1609874170269,4.00959,1063.5,1063.2,7.67319]
["bitfinex-derivatives","ETHF0:USTF0",1609874173571,4.00959,1063.5,1063.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609874173770,4.00959,1063.5,1062.6,55.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609874174370,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874174570,4.00959,1063.1,1062.1,75.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609874176372,4.00959,1063.1,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874176571,4.00959,1063.1,1062.8,7.48729]
["bitfinex-derivatives","ETHF0:USTF0",1609874177671,2.5877,1063.7,1062.8,7.48729]
["bitfinex-derivatives","ETHF0:USTF0",1609874178272,4.00959,1063.6,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874179675,2.5877,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874179874,63.995,1064.3,1063.2,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1609874180077,3.1885,1064.3,1063.2,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1609874180276,4.00959,1064.2,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874180477,6.64349,1064.2,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874180879,2.6339,1064.2,1063.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609874182375,4.00959,1064.1,1063.2,6.56889]
["bitfinex-derivatives","ETHF0:USTF0",1609874182977,2.6339,1064.2,1063.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609874184378,4.00959,1064.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874186477,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874192686,4.00959,1064.1,1063.5,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609874192886,4.00959,1064.1,1063.2,61.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609874194586,4.00959,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874194986,4.00959,1064.1,1063.6,7.06449]
["bitfinex-derivatives","ETHF0:USTF0",1609874196590,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874198491,4.00959,1064.1,1063.6,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609874199991,4.00959,1064.1,1063.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609874200191,4.00959,1064.1,1063.0,59.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609874200492,4.00959,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874200892,4.00959,1064.1,1063.6,6.61999]
["bitfinex-derivatives","ETHF0:USTF0",1609874202198,9.2423,1065.1,1063.6,6.61999]
["bitfinex-derivatives","ETHF0:USTF0",1609874202599,4.00959,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874203100,4.00959,1064.4,1063.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609874204500,4.00959,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874205401,4.00959,1064.4,1064.1,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609874206805,4.00959,1064.4,1063.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609874207005,4.00959,1064.4,1063.4,71.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609874207606,4.00959,1064.4,1062.9,74.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609874207807,3.1196,1064.6,1062.8,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609874208008,3.1196,1064.6,1062.7,58.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609874208206,3.1196,1064.6,1062.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609874208606,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874212809,4.00959,1063.7,1062.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609874213209,4.00959,1063.7,1062.7,58.8503]
["bitfinex-derivatives","ETHF0:USTF0",1609874214713,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874216112,8.9647,1064.5,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874216313,8.6965,1064.3,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874216514,8.6965,1064.3,1063.4,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609874216713,4.00959,1063.8,1063.4,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609874217714,3.0143,1064.3,1063.4,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609874218315,3.1196,1064.6,1063.4,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609874218517,2.8884,1065.2,1063.4,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609874218716,2.8884,1065.2,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874218916,62.8306,1066.1,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874219317,8.8539,1066.5,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874219519,8.8539,1066.5,1064.6,67.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609874220120,1.43711576,1066.4,1064.6,67.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609874220320,1.43711576,1066.4,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874220520,70.018,1065.9,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874220719,4.00959,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874220924,4.00959,1064.6,1064.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1609874222724,4.00959,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874223725,4.00959,1064.6,1064.5,6.65919]
["bitfinex-derivatives","ETHF0:USTF0",1609874224427,4.00959,1064.6,1064.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609874225227,3.7525,1065.1,1064.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609874225427,3.7525,1065.1,1064.1,57.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609874226028,3.0354,1065.1,1064.1,57.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609874226828,4.00959,1064.3,1064.1,57.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609874227931,4.00959,1064.3,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874228730,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874229530,4.00959,1063.9,1063.4,68.735]
["bitfinex-derivatives","ETHF0:USTF0",1609874230630,3.0153,1064.1,1063.4,68.735]
["bitfinex-derivatives","ETHF0:USTF0",1609874231830,4.00959,1063.5,1063.4,72.74459]
["bitfinex-derivatives","ETHF0:USTF0",1609874232430,4.00959,1063.5,1063.4,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609874232630,3.0153,1064.1,1062.9,68.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609874233032,3.0153,1064.1,1062.9,70.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609874233834,4.00959,1063.7,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874234237,3.0153,1064.1,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874234639,2.331,1064.4,1063.4,6.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609874234939,8.5281,1065.0,1063.4,6.49239]
["bitfinex-derivatives","ETHF0:USTF0",1609874235939,4.00959,1064.1,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874236741,4.00959,1064.1,1063.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609874237945,2.2736,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874239044,2.2736,1064.4,1063.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609874239443,2.2736,1064.4,1063.7,14.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609874239844,4.00959,1064.1,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874241847,4.00959,1063.9,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874242147,2.2736,1064.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874242347,3.4021,1064.7,1063.7,14.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609874242747,8.5281,1065.0,1063.7,14.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609874244051,4.00959,1063.8,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874244652,2.5164,1064.4,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874246057,4.00959,1063.8,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874246456,2.5164,1064.4,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874248156,4.00959,1063.9,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874248356,2.5164,1064.4,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874249357,8.5281,1065.0,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874250057,4.00959,1064.0,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874251360,3.2628,1064.7,1063.7,14.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609874252060,4.00959,1063.8,1063.7,18.28879]
["bitfinex-derivatives","ETHF0:USTF0",1609874252259,3.2628,1064.7,1063.7,7.40619]
["bitfinex-derivatives","ETHF0:USTF0",1609874252660,11.2034,1064.7,1063.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609874252859,3.2628,1064.7,1063.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609874253061,59.4297,1064.6,1063.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609874253263,59.4297,1064.6,1062.9,66.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609874254264,65.9694,1064.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874254463,68.9252,1064.4,1062.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1609874254665,68.9252,1064.4,1062.5,60.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609874255264,9.1538,1064.3,1062.5,60.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609874256165,9.1538,1064.3,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874258066,9.1538,1064.3,1062.5,60.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609874258267,4.00959,1062.6,1062.5,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609874258467,4.00959,1062.6,1061.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874258666,4.00959,1062.6,1061.5,72.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609874260270,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874260670,4.00959,1062.6,1062.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609874262172,82.65229,1062.8,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874263074,4.00959,1062.8,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874263676,2.9544,1063.2,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874264078,2.9544,1063.2,1062.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609874264576,4.00959,1063.0,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874265577,2.485,1063.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874265780,8.8125,1064.0,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874265981,8.8125,1064.0,1062.4,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609874266583,59.1577,1064.2,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874266781,2.9558,1064.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874266982,8.8952,1064.6,1063.3,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609874268682,4.00959,1063.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874269387,63.0738,1064.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874269585,9.3012,1065.7,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874269786,72.7138,1065.4,1063.7,6.90369]
["bitfinex-derivatives","ETHF0:USTF0",1609874270686,4.00959,1064.3,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874272390,4.00959,1064.3,1063.7,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609874272791,4.00959,1064.3,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874273492,4.00959,1064.3,1063.7,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609874274493,4.00959,1064.3,1063.3,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609874274693,4.00959,1063.7,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874275795,3.5983,1063.8,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874276495,2.9491,1064.5,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874276696,4.00959,1064.0,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874276896,6.65809,1064.0,1063.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874277498,2.6485,1064.0,1063.4,56.69909]
["bitfinex-derivatives","ETHF0:USTF0",1609874277898,2.9491,1064.5,1063.4,56.69909]
["bitfinex-derivatives","ETHF0:USTF0",1609874278697,4.00959,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874280698,4.00959,1064.3,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874282101,76.1398,1065.2,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874282301,9.1841,1066.0,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874282802,4.00959,1064.9,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874283001,4.00959,1064.9,1064.5,13.90389]
["bitfinex-derivatives","ETHF0:USTF0",1609874285502,4.00959,1064.9,1064.5,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609874286705,4.00959,1064.7,1064.5,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1609874286905,4.00959,1064.7,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874288707,4.00959,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874289111,4.00959,1064.7,1064.4,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1609874290709,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874292609,4.00959,1064.7,1064.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609874294012,60.2092,1065.5,1064.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609874294310,60.2092,1065.5,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874294511,3.3427,1065.6,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874294711,3.3427,1065.6,1064.5,71.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609874294913,3.3427,1065.6,1064.5,78.05679]
["bitfinex-derivatives","ETHF0:USTF0",1609874296315,3.3427,1065.6,1064.5,6.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609874296517,72.7303,1065.6,1064.5,6.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609874296916,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874297115,4.00959,1065.4,1064.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1609874297516,72.7303,1065.6,1064.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1609874298819,72.7303,1065.6,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874299820,3.3427,1065.6,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874300019,66.8803,1066.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874300419,8.8723,1066.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874300620,12.6065,1066.1,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874300820,4.00959,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874302321,4.00959,1064.7,1064.6,64.29889]
["bitfinex-derivatives","ETHF0:USTF0",1609874302522,9.0304,1065.5,1064.6,60.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609874303021,4.00959,1064.7,1064.6,60.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609874304523,4.00959,1064.7,1064.5,6.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609874309731,4.00959,1064.7,1064.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1609874309932,4.00959,1064.7,1064.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609874310136,4.00959,1064.7,1063.8,54.957]
["bitfinex-derivatives","ETHF0:USTF0",1609874310935,76.3592,1064.9,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874311336,76.3592,1064.9,1064.2,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1609874311836,76.3592,1064.9,1064.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609874312437,76.3592,1064.9,1063.8,58.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609874312637,79.0827,1064.9,1063.8,58.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609874313042,4.00959,1063.9,1063.8,58.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609874316041,4.00959,1063.9,1063.8,54.957]
["bitfinex-derivatives","ETHF0:USTF0",1609874316441,4.00959,1063.9,1062.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609874316641,4.00959,1063.9,1062.7,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1609874316845,4.00959,1063.9,1063.0,67.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609874317042,4.00959,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874317343,3.2554,1064.4,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874318245,9.3748,1064.8,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874319147,4.00959,1064.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874321453,2.9727,1064.3,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874323153,4.00959,1063.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874323854,4.00959,1063.9,1063.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1609874324053,4.00959,1063.9,1063.2,66.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609874325157,4.00959,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874325357,3.99592623,1063.7,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874325657,65.4623,1064.5,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874325857,3.5844,1064.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874326059,3.5844,1064.6,1063.5,61.26669]
["bitfinex-derivatives","ETHF0:USTF0",1609874327258,4.00959,1063.8,1063.5,61.26669]
["bitfinex-derivatives","ETHF0:USTF0",1609874327460,4.00959,1063.8,1063.5,6.99829]
["bitfinex-derivatives","ETHF0:USTF0",1609874329364,4.00959,1063.6,1063.5,6.99829]
["bitfinex-derivatives","ETHF0:USTF0",1609874329664,4.00959,1063.6,1063.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609874330265,4.00959,1063.6,1063.5,75.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609874331065,4.00959,1063.6,1063.5,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609874331266,4.00959,1063.6,1063.2,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609874331468,3.3141,1063.7,1063.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874331667,3.3141,1063.7,1062.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609874331867,3.3141,1063.7,1062.5,74.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609874332066,3.3141,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874332268,3.3141,1063.7,1063.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609874332468,75.2681,1063.4,1063.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609874332670,3.3141,1063.7,1063.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609874332869,53.4563,1063.5,1063.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1609874333468,53.4563,1063.5,1062.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609874334070,4.00959,1062.9,1062.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609874334272,4.00959,1062.9,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874334670,4.00959,1062.9,1061.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874334869,74.72589,1062.9,1061.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874335469,76.61909,1062.9,1061.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874336070,4.00959,1062.3,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874336673,3.5948,1063.1,1062.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874336871,3.5948,1063.1,1062.2,7.67149]
["bitfinex-derivatives","ETHF0:USTF0",1609874337070,1.8545,1063.1,1062.2,7.67149]
["bitfinex-derivatives","ETHF0:USTF0",1609874337271,69.442,1063.5,1062.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609874338070,69.442,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874338274,71.3479,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874338472,71.3479,1063.5,1062.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609874339474,69.442,1063.5,1062.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609874339671,69.442,1063.5,1062.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609874340073,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874341574,5.91179,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874342082,4.00959,1062.6,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874343680,4.00959,1062.6,1062.2,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1609874344078,4.00959,1062.6,1061.7,73.3683]
["bitfinex-derivatives","ETHF0:USTF0",1609874344285,4.00959,1062.3,1062.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874344881,4.00959,1062.3,1061.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874345680,61.1476,1062.4,1061.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874345880,61.1476,1062.4,1061.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1609874346280,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874346481,4.00959,1061.7,1061.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1609874346682,4.00959,1061.7,1061.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609874348181,4.00959,1061.7,1061.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874349083,4.00959,1061.7,1061.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609874350286,4.00959,1061.7,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874350487,72.6015,1062.1,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874350488,3.2479,1062.2,1061.5,7.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609874351390,2.9509,1062.5,1061.5,7.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609874351790,8.5678,1062.8,1061.5,7.76139]
["bitfinex-derivatives","ETHF0:USTF0",1609874352192,4.00959,1062.1,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874352792,2.9245,1062.4,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874353791,2.9245,1062.4,1061.9,74.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609874354392,2.9245,1062.4,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874355991,2.9245,1062.4,1061.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609874356392,4.00959,1061.9,1061.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609874356593,2.9245,1062.4,1061.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609874357596,68.9847,1062.7,1061.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609874358395,4.00959,1061.9,1061.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1609874359895,2.9228,1062.3,1061.5,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609874360097,77.5865,1062.2,1061.5,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609874360295,77.5865,1062.2,1061.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609874360495,4.00959,1061.5,1061.2,6.74559]
["bitfinex-derivatives","ETHF0:USTF0",1609874361807,4.00959,1061.5,1061.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609874362100,4.00959,1061.5,1060.9,65.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609874362501,4.00959,1061.5,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874362902,4.00959,1061.5,1061.2,7.70779]
["bitfinex-derivatives","ETHF0:USTF0",1609874364002,4.00959,1061.5,1061.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609874364201,69.3696,1061.4,1061.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609874364803,2.6687,1061.7,1059.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1609874365002,4.00959,1060.7,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874366905,4.00959,1060.7,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874367103,4.00959,1060.7,1059.8,71.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609874367604,4.00959,1060.7,1059.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1609874367805,4.00959,1060.7,1059.6,58.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609874368005,3.132,1061.4,1059.6,62.508]
["bitfinex-derivatives","ETHF0:USTF0",1609874368203,3.132,1061.4,1059.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609874368605,3.132,1061.4,1059.8,54.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609874369003,3.132,1061.4,1059.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609874369004,4.00959,1061.0,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874370307,4.00959,1061.0,1060.7,3.99321602]
["bitfinex-derivatives","ETHF0:USTF0",1609874370707,3.132,1061.4,1060.3,59.554]
["bitfinex-derivatives","ETHF0:USTF0",1609874371107,3.132,1061.4,1060.3,63.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609874371708,3.132,1061.4,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874372509,8.5967,1061.6,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874372909,8.5967,1061.6,1060.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609874373809,4.00959,1061.1,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874374410,2.6176,1061.4,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874374609,2.6176,1061.4,1060.8,65.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609874375412,9.0795,1062.6,1060.8,65.96569]
["bitfinex-derivatives","ETHF0:USTF0",1609874375812,4.00959,1061.9,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874377113,3.2019,1062.1,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874377615,3.2019,1062.1,1061.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609874378012,3.2019,1062.1,1062.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874378415,3.2019,1062.1,1061.6,74.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609874378613,3.4447,1062.5,1061.6,74.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609874380216,4.00959,1062.4,1061.6,74.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609874381418,3.4447,1062.5,1061.6,74.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609874381616,3.4447,1062.5,1061.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609874381816,3.4447,1062.5,1061.7,53.297]
["bitfinex-derivatives","ETHF0:USTF0",1609874382016,3.4447,1062.5,1061.7,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609874382218,3.4447,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874382618,3.4447,1062.5,1061.7,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609874382818,3.4447,1062.5,1061.7,81.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609874383520,3.7045,1062.8,1061.7,81.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609874384322,3.7045,1062.8,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874385324,69.2013,1063.7,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874386327,4.00959,1063.1,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874388333,3.5677,1063.3,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874389235,4.00959,1063.5,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874390332,4.00959,1063.5,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874392436,8.6306,1064.1,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874394440,8.6306,1064.1,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874395339,30.0,1065.6,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874395539,56.8293,1065.4,1063.3,76.07439]
["bitfinex-derivatives","ETHF0:USTF0",1609874395739,60.456,1065.4,1063.3,76.07439]
["bitfinex-derivatives","ETHF0:USTF0",1609874396340,60.456,1065.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874396541,60.456,1065.4,1063.8,12.77649]
["bitfinex-derivatives","ETHF0:USTF0",1609874396941,3.6267,1065.4,1063.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874397139,3.6267,1065.4,1064.0,67.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609874397340,1.43803828,1065.3,1064.0,71.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609874398340,4.00959,1064.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874398941,3.3348,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874399141,1.43803828,1065.3,1064.5,7.42949]
["bitfinex-derivatives","ETHF0:USTF0",1609874400146,1.43803828,1065.3,1064.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609874400347,3.6267,1065.4,1064.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609874400748,3.6267,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874400948,9.0391,1066.3,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874401750,1.43719369,1065.9,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874401951,4.46689369,1065.9,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874402753,4.00959,1065.1,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874404257,4.00959,1065.1,1064.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609874404857,4.00959,1064.9,1064.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609874405759,3.6588,1065.5,1064.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609874406559,3.6588,1065.5,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874406759,4.00959,1065.3,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874407559,3.6588,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874407859,3.0297,1065.9,1065.1,6.48339]
["bitfinex-derivatives","ETHF0:USTF0",1609874408060,8.8242,1066.3,1065.1,6.48339]
["bitfinex-derivatives","ETHF0:USTF0",1609874408860,8.8242,1066.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874409060,9.2356,1066.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874409261,56.1971,1067.2,1065.5,65.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609874409461,9.3662,1067.1,1065.5,65.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609874409662,9.3662,1067.1,1065.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609874409663,12.1372,1067.1,1065.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609874409861,64.3707,1066.7,1065.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609874410061,68.081,1066.7,1065.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609874410261,3.7103,1066.7,1065.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609874410462,3.7103,1066.7,1065.4,77.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609874410763,4.00959,1065.7,1065.4,77.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609874411263,4.00959,1065.7,1065.4,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609874412061,4.00959,1065.7,1065.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609874412764,4.00959,1065.5,1065.1,6.48339]
["bitfinex-derivatives","ETHF0:USTF0",1609874413264,2.2899,1066.2,1065.1,6.48339]
["bitfinex-derivatives","ETHF0:USTF0",1609874414868,4.00959,1065.8,1065.1,6.48339]
["bitfinex-derivatives","ETHF0:USTF0",1609874416571,76.50089,1065.8,1065.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609874416771,76.50089,1065.8,1064.8,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1609874416973,4.00959,1065.5,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874417373,7.70069,1065.5,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874417974,3.6911,1065.5,1064.7,59.54679]
["bitfinex-derivatives","ETHF0:USTF0",1609874418874,3.6911,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874419074,2.926,1065.9,1065.1,6.94119]
["bitfinex-derivatives","ETHF0:USTF0",1609874419274,2.926,1065.9,1065.1,14.65319]
["bitfinex-derivatives","ETHF0:USTF0",1609874419476,2.926,1065.9,1065.2,63.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609874420276,2.2899,1066.2,1065.2,63.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609874420475,65.6448,1067.2,1065.2,63.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609874420877,4.00959,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874421080,7.75499,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874421878,7.75499,1066.7,1066.4,12.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609874422278,3.7454,1066.7,1066.4,12.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609874422480,3.1805,1067.0,1066.4,12.31669]
["bitfinex-derivatives","ETHF0:USTF0",1609874422680,3.1805,1067.0,1066.4,15.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609874422881,3.1805,1067.0,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874423081,6.89929,1067.3,1066.7,84.50119]
["bitfinex-derivatives","ETHF0:USTF0",1609874423482,6.89929,1067.3,1066.7,6.60739]
["bitfinex-derivatives","ETHF0:USTF0",1609874424884,4.00959,1066.8,1066.7,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609874425383,4.00959,1066.8,1066.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609874425384,4.00959,1066.8,1066.5,54.844]
["bitfinex-derivatives","ETHF0:USTF0",1609874425583,3.7474,1067.0,1066.5,54.844]
["bitfinex-derivatives","ETHF0:USTF0",1609874426586,2.8897,1067.3,1066.5,54.844]
["bitfinex-derivatives","ETHF0:USTF0",1609874426986,4.00959,1066.8,1066.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874427186,2.8897,1067.3,1066.5,54.844]
["bitfinex-derivatives","ETHF0:USTF0",1609874427586,8.9839,1068.1,1066.5,54.844]
["bitfinex-derivatives","ETHF0:USTF0",1609874429390,4.00959,1066.6,1066.5,54.844]
["bitfinex-derivatives","ETHF0:USTF0",1609874429591,4.00959,1066.6,1066.4,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609874429791,4.00959,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874433395,3.3424,1066.8,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874434495,3.3424,1066.8,1066.0,71.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609874435298,4.00959,1066.7,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874438101,3.3424,1066.8,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874438303,2.7034,1067.1,1066.6,53.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609874438503,71.74267019,1069.0,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874438703,71.74267019,1069.0,1066.9,75.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609874438903,71.74267019,1069.0,1066.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609874439102,71.74267019,1069.0,1067.2,77.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609874439303,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874441707,4.00959,1067.9,1067.2,80.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609874442008,4.00959,1067.9,1067.2,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609874442708,4.00959,1067.9,1067.2,10.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609874442908,4.00959,1067.9,1067.2,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609874443110,4.00959,1067.9,1067.3,63.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609874443308,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874443509,4.00959,1067.9,1067.5,6.96669]
["bitfinex-derivatives","ETHF0:USTF0",1609874444208,4.00959,1067.9,1067.5,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609874445311,4.00959,1067.7,1067.5,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1609874446809,2.8515,1068.0,1067.5,77.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609874447510,4.00959,1067.9,1067.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874448816,4.00959,1067.9,1067.2,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609874449014,4.00959,1067.9,1066.9,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609874449214,4.00959,1067.9,1066.4,59.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609874449411,2.8515,1068.0,1065.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874449611,58.0123,1067.7,1065.7,70.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609874449816,61.7107,1067.7,1065.7,70.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609874450015,4.00959,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874450211,4.00959,1066.6,1065.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874450411,7.35779,1066.6,1065.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874450612,7.35779,1066.6,1065.0,62.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609874450811,3.3482,1066.6,1063.8,8.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609874451412,3.3482,1066.6,1063.9,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609874451613,3.3482,1066.6,1063.9,9.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609874452013,4.00959,1065.8,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874453516,3.3482,1066.6,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874453913,4.00959,1066.0,1065.7,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1609874455814,3.3482,1066.6,1065.7,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1609874456015,3.3482,1066.6,1065.7,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609874456214,9.1528,1066.9,1065.7,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609874456515,4.00959,1066.4,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874457614,3.3431,1066.7,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874458617,3.3431,1066.7,1066.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874458815,3.3431,1066.7,1065.7,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609874459015,3.3431,1066.7,1065.0,73.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609874462018,9.1269,1066.9,1065.0,73.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609874462218,9.1269,1066.9,1065.0,75.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609874462619,4.00959,1066.3,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874463020,7.71919,1066.3,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874464222,3.7096,1066.3,1065.5,57.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609874464820,4.00959,1065.7,1065.5,57.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609874466521,2.8611,1065.9,1065.5,57.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609874466723,2.8611,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874467921,2.8611,1065.9,1065.6,73.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609874468321,2.8611,1065.9,1065.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609874468723,6.87069,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874469123,2.8611,1065.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874469526,3.7096,1066.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874469925,9.1269,1066.9,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874470823,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874472823,4.00959,1066.0,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874473626,2.8781,1066.2,1065.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609874473826,2.8781,1066.2,1065.3,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609874474026,2.8781,1066.2,1065.3,13.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609874474831,4.00959,1066.0,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874475028,2.8781,1066.2,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874475428,2.8781,1066.2,1065.3,13.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609874476228,9.1269,1066.9,1065.3,13.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609874476630,9.1269,1066.9,1065.3,17.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609874476829,4.00959,1066.1,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874479633,4.00959,1066.1,1065.5,74.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609874480834,4.00959,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874482840,6.93409,1065.8,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874483243,6.93409,1065.8,1065.3,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1609874483841,6.93409,1065.8,1065.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609874484042,6.93409,1065.8,1065.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609874484243,6.93409,1065.8,1064.7,72.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609874484840,4.00959,1064.9,1064.7,72.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609874485441,2.9245,1065.8,1064.7,72.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609874485642,2.9245,1065.8,1064.7,75.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609874486944,4.00959,1064.8,1064.7,75.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609874487144,4.00959,1064.8,1064.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609874487544,2.489,1065.5,1064.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609874488745,2.9245,1065.8,1064.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609874488944,6.67299,1066.2,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874489745,8.57499,1066.2,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874489945,6.4619,1066.2,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874490146,3.7985,1066.2,1065.7,73.935]
["bitfinex-derivatives","ETHF0:USTF0",1609874490345,3.7985,1066.2,1065.7,76.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609874491046,3.04,1067.0,1065.7,76.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609874491047,4.00959,1066.5,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874491647,3.04,1067.0,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874491847,9.4213,1067.3,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874492449,63.0732,1067.9,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874492651,8.7436,1067.8,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874492850,11.255,1067.8,1066.2,65.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609874493050,4.00959,1066.6,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874493250,4.00959,1066.6,1066.4,65.3539]
["bitfinex-derivatives","ETHF0:USTF0",1609874493452,4.00959,1066.6,1066.3,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609874493650,7.60809,1066.6,1066.3,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609874494450,7.60809,1066.6,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874495051,4.00959,1066.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874495251,5.87239,1066.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874496054,3.7477,1066.2,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874496953,3.7477,1066.2,1066.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874498855,3.5985,1066.6,1066.2,60.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609874499255,4.00959,1066.7,1066.2,60.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609874499755,5.86889,1066.7,1066.2,60.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609874500255,4.00959,1066.7,1066.2,60.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609874500855,4.00959,1066.7,1066.2,63.879]
["bitfinex-derivatives","ETHF0:USTF0",1609874501054,4.00959,1066.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874501258,4.00959,1066.7,1066.2,63.879]
["bitfinex-derivatives","ETHF0:USTF0",1609874501458,4.00959,1066.7,1066.2,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609874501658,7.33559,1066.7,1066.2,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609874501858,7.33559,1066.7,1065.9,76.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609874502960,4.00959,1066.5,1065.9,80.60949]
["bitfinex-derivatives","ETHF0:USTF0",1609874504162,3.326,1066.7,1065.9,80.60949]
["bitfinex-derivatives","ETHF0:USTF0",1609874504960,7.33559,1066.7,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874505360,7.33559,1066.7,1066.4,14.47949]
["bitfinex-derivatives","ETHF0:USTF0",1609874505760,7.33559,1066.7,1066.4,16.96619]
["bitfinex-derivatives","ETHF0:USTF0",1609874505960,4.00959,1066.7,1066.4,16.96619]
["bitfinex-derivatives","ETHF0:USTF0",1609874506763,4.00959,1066.7,1066.4,14.47949]
["bitfinex-derivatives","ETHF0:USTF0",1609874507861,9.4141,1067.7,1066.4,14.47949]
["bitfinex-derivatives","ETHF0:USTF0",1609874509061,4.00959,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874509263,6.45389,1067.1,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874509662,6.45389,1067.1,1066.4,10.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609874511061,6.45389,1067.1,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874512765,6.45389,1067.1,1066.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609874512968,6.45389,1067.1,1065.7,67.997]
["bitfinex-derivatives","ETHF0:USTF0",1609874513166,4.00959,1066.6,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874513363,4.00959,1066.6,1065.7,67.997]
["bitfinex-derivatives","ETHF0:USTF0",1609874513563,4.00959,1066.6,1065.7,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609874513769,4.00959,1066.6,1064.4,8.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609874513973,4.00959,1066.6,1065.3,52.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609874514863,3.0956,1066.7,1065.3,52.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609874515063,3.0956,1066.7,1065.3,56.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609874515465,3.0956,1066.7,1065.3,60.01429]
["bitfinex-derivatives","ETHF0:USTF0",1609874517365,4.00959,1066.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874518869,4.00959,1066.3,1065.3,56.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609874519571,4.00959,1066.0,1065.3,60.01429]
["bitfinex-derivatives","ETHF0:USTF0",1609874521473,4.00959,1066.0,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874523475,4.00959,1066.0,1065.3,56.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609874525583,4.00959,1065.4,1065.3,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609874525782,4.00959,1065.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874527483,4.00959,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874530985,2.6656,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874531588,4.00959,1065.5,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874534788,2.6656,1065.8,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874534989,2.8502,1066.1,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874535188,2.5664,1066.4,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874535589,4.00959,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874535789,7.44859,1066.1,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874537589,7.44859,1066.1,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874538190,7.44859,1066.1,1065.0,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609874538391,7.44859,1066.1,1064.9,65.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609874539591,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874540992,3.1783,1066.1,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874541593,4.00959,1065.7,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874544295,4.00959,1065.7,1065.4,72.97039]
["bitfinex-derivatives","ETHF0:USTF0",1609874544496,4.00959,1065.7,1065.4,68.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609874544697,4.00959,1065.7,1065.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609874545700,4.00959,1065.4,1065.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609874546606,4.00959,1065.4,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874547002,4.00959,1065.4,1064.7,55.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609874547203,4.00959,1065.4,1064.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874547705,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874549305,4.00959,1064.7,1063.6,74.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609874549706,55.2264,1065.1,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874550107,55.2264,1065.1,1064.1,7.51769]
["bitfinex-derivatives","ETHF0:USTF0",1609874550307,55.2264,1065.1,1064.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1609874551108,55.2264,1065.1,1063.6,74.4468]
["bitfinex-derivatives","ETHF0:USTF0",1609874551309,2.8594,1065.1,1063.0,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609874551509,69.9807,1064.9,1063.0,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609874551711,4.00959,1063.4,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874552810,4.00959,1063.4,1063.0,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609874553010,4.00959,1063.4,1063.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609874553413,7.03929,1063.4,1061.4,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1609874553609,7.03929,1063.4,1061.3,80.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609874553810,3.0297,1063.4,1063.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874554612,3.0297,1063.4,1062.4,68.102]
["bitfinex-derivatives","ETHF0:USTF0",1609874555812,3.0297,1063.4,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874557114,3.0297,1063.4,1062.4,68.102]
["bitfinex-derivatives","ETHF0:USTF0",1609874557815,4.00959,1063.0,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874559717,4.00959,1063.0,1062.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874559916,3.7221,1063.7,1062.9,6.66809]
["bitfinex-derivatives","ETHF0:USTF0",1609874560116,9.4516,1064.2,1062.9,6.66809]
["bitfinex-derivatives","ETHF0:USTF0",1609874561418,9.4516,1064.2,1062.9,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609874561818,4.00959,1063.0,1062.9,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609874562919,6.97769,1063.0,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874563819,4.00959,1062.8,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874564220,4.00959,1062.8,1061.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874564421,74.4053,1062.8,1061.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874564621,2.9681,1063.0,1058.7,44.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609874564820,72.8431,1062.4,1059.0,55.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609874565021,75.404,1062.4,1059.0,55.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609874565221,9.0787,1062.3,1059.0,55.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609874565821,4.00959,1061.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874566021,3.4949,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874566821,3.4949,1061.5,1060.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609874567822,4.00959,1061.4,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874568022,4.00959,1061.4,1060.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609874571325,4.00959,1061.4,1059.9,77.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609874571525,6.50079,1061.4,1059.9,77.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609874571925,4.00959,1060.8,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874576236,4.00959,1060.8,1059.2,66.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609874578037,54.1178,1061.0,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874578236,2.3227,1061.1,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874578936,2.4912,1061.4,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874579138,2.2994,1061.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874579440,57.7027,1062.2,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874579943,57.7027,1062.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874580141,1.8819,1064.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874580341,57.7616,1063.1,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874581141,57.7616,1063.1,1060.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609874581741,8.9851,1063.0,1060.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609874581943,8.9851,1063.0,1060.9,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609874582443,4.00959,1062.2,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874582742,7.55639,1062.2,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874582943,3.5468,1062.2,1060.9,9.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609874583444,3.5468,1062.2,1060.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609874584549,4.00959,1061.8,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874584748,3.5468,1062.2,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874586549,4.00959,1062.1,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874587554,3.5468,1062.2,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874587752,8.9851,1063.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874587952,8.9851,1063.0,1061.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609874588352,8.9851,1063.0,1061.5,11.24629]
["bitfinex-derivatives","ETHF0:USTF0",1609874588553,4.00959,1062.3,1061.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874588955,4.00959,1062.3,1061.5,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609874590560,4.00959,1062.0,1061.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1609874592362,4.00959,1062.0,1061.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874592560,4.00959,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874592760,4.00959,1062.0,1061.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609874592961,4.00959,1062.0,1060.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609874593164,4.00959,1062.0,1059.5,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609874593360,4.00959,1062.0,1060.0,57.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609874594361,4.00959,1062.0,1060.1,4.14338148]
["bitfinex-derivatives","ETHF0:USTF0",1609874594562,4.00959,1062.0,1060.1,7.12248148]
["bitfinex-derivatives","ETHF0:USTF0",1609874594761,4.00959,1061.4,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874594961,4.00959,1061.4,1060.6,56.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609874595161,3.029,1061.6,1060.6,56.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609874595362,3.029,1061.6,1060.6,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609874596664,4.00959,1061.5,1060.6,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609874598267,6.85579,1061.5,1060.6,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609874598667,4.00959,1060.8,1060.6,59.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609874599668,4.00959,1060.8,1060.6,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609874600268,4.00959,1060.8,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874600668,4.00959,1060.6,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874601469,3.218,1061.2,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874601668,3.218,1061.2,1060.5,7.16839]
["bitfinex-derivatives","ETHF0:USTF0",1609874602667,4.00959,1060.7,1060.5,7.16839]
["bitfinex-derivatives","ETHF0:USTF0",1609874602868,4.00959,1060.7,1060.5,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609874603868,4.00959,1060.7,1060.1,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609874604068,4.00959,1060.7,1059.4,78.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609874604568,4.00959,1060.7,1059.4,74.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609874604768,4.00959,1059.7,1059.4,74.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609874604970,4.00959,1059.7,1057.9,9.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609874605170,4.00959,1059.7,1057.9,86.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609874605870,4.00959,1059.7,1058.7,4.14869859]
["bitfinex-derivatives","ETHF0:USTF0",1609874606069,2.3796,1060.2,1058.7,7.90209859]
["bitfinex-derivatives","ETHF0:USTF0",1609874606671,4.00959,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874607073,3.2113,1059.8,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874607873,2.3796,1060.2,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874608673,4.00959,1059.3,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874609075,2.3796,1060.2,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874610175,2.3796,1060.2,1059.1,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609874610678,3.1128,1060.5,1059.1,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609874610877,4.00959,1059.3,1059.1,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1609874611677,66.703,1059.8,1059.1,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1609874611877,3.4065,1059.9,1059.1,6.68949]
["bitfinex-derivatives","ETHF0:USTF0",1609874612880,7.41609,1059.9,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874614184,7.41609,1059.9,1059.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609874614883,4.00959,1059.6,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874615185,3.4065,1059.9,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874615584,3.4065,1059.9,1059.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609874615784,56.5146,1059.4,1059.1,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609874615986,3.4694,1059.6,1058.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609874616185,3.4694,1059.6,1058.6,2.75593898]
["bitfinex-derivatives","ETHF0:USTF0",1609874616588,221.3098,1059.5,1058.6,2.75593898]
["bitfinex-derivatives","ETHF0:USTF0",1609874616787,4.00959,1058.7,1058.6,2.75593898]
["bitfinex-derivatives","ETHF0:USTF0",1609874616986,4.00959,1058.7,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874616987,84.09759,1058.7,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874617186,6.50489,1058.7,1058.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874617586,69.8421,1058.1,1056.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874617786,73.3757,1058.1,1056.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874617986,9.3838,1058.0,1056.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874618388,78.5007,1057.0,1056.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874618786,82.51029,1057.0,1056.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874618989,82.51029,1057.0,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874619187,4.00959,1057.0,1055.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874619392,55.1505,1056.1,1054.1,64.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609874619588,2.3662,1056.9,1054.0,64.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609874619789,2.3662,1056.9,1055.2,3.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1609874619991,73.2328,1056.7,1055.2,3.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1609874620793,4.00959,1055.3,1055.2,3.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1609874620992,2.7272,1056.4,1055.2,3.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1609874621994,7.3845,1057.2,1055.2,3.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1609874622192,3.6141,1057.2,1055.2,3.29703898]
["bitfinex-derivatives","ETHF0:USTF0",1609874622793,7.62369,1057.2,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874622993,7.62369,1057.2,1056.4,7.13909]
["bitfinex-derivatives","ETHF0:USTF0",1609874623193,9.53249,1057.2,1056.4,7.13909]
["bitfinex-derivatives","ETHF0:USTF0",1609874623593,80.81239,1057.2,1056.4,7.13909]
["bitfinex-derivatives","ETHF0:USTF0",1609874624194,5.5229,1057.2,1056.4,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609874624394,3.6141,1057.2,1056.4,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609874624696,53.4348,1058.2,1056.4,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609874624895,53.4348,1058.2,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874626896,4.00959,1057.3,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874627498,4.00959,1057.3,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874627898,5.91629,1057.3,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874628099,4.00959,1057.3,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874628898,4.00959,1057.0,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874629098,5.89559,1057.0,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874629401,4.00959,1057.0,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874629800,9.3106,1056.9,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874629999,4.00959,1057.0,1056.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609874630199,4.00959,1057.0,1056.4,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609874630398,4.00959,1057.0,1055.8,67.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609874630399,5.87499,1057.0,1055.8,67.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609874630999,4.00959,1056.6,1055.8,71.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609874632000,1.9185,1056.6,1055.8,71.39969]
["bitfinex-derivatives","ETHF0:USTF0",1609874633001,1.9185,1056.6,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874633201,4.00959,1057.7,1056.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874633202,4.00959,1057.7,1056.5,6.67919]
["bitfinex-derivatives","ETHF0:USTF0",1609874634205,5.90059,1057.7,1056.5,6.67919]
["bitfinex-derivatives","ETHF0:USTF0",1609874634409,4.00959,1057.7,1056.5,6.67919]
["bitfinex-derivatives","ETHF0:USTF0",1609874635006,60.5486,1057.5,1056.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609874636508,4.3603,1057.7,1056.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609874637109,2.4555,1057.7,1056.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609874637510,6.46509,1057.7,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874637710,6.46509,1057.7,1057.1,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1609874638112,8.32929,1057.7,1057.1,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1609874639013,6.46509,1057.7,1057.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609874639513,2.4555,1057.7,1057.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609874640015,4.00959,1057.6,1057.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609874640614,4.00959,1057.6,1056.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609874640814,4.00959,1057.6,1056.1,55.3709]
["bitfinex-derivatives","ETHF0:USTF0",1609874641716,60.78349,1057.6,1054.8,53.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609874641916,62.69469,1057.6,1054.8,53.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609874642117,4.00959,1057.1,1056.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874642917,4.00959,1057.1,1055.7,54.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609874643517,4.00959,1057.1,1054.6,8.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609874643718,79.3195,1057.0,1054.6,8.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609874644020,4.00959,1056.8,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874646122,81.7277,1057.4,1056.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874646320,3.6944,1057.4,1056.1,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609874647520,2.4555,1057.7,1056.1,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609874647722,3.7373,1058.0,1056.1,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609874647921,77.2167,1058.2,1056.1,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609874648121,4.00959,1057.1,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874648522,4.00959,1057.1,1056.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1609874650027,4.00959,1056.7,1056.1,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609874651831,62.1585,1056.5,1056.1,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609874652032,62.1585,1056.5,1056.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1609874652431,62.1585,1056.5,1054.4,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609874652432,4.00959,1056.7,1054.4,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609874652633,60.2352,1056.2,1054.4,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609874652832,4.00959,1056.7,1054.4,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609874653035,70.2986,1056.1,1054.4,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609874653232,4.00959,1056.7,1055.3,4.1583795]
["bitfinex-derivatives","ETHF0:USTF0",1609874653632,71.4556,1056.0,1055.3,4.1583795]
["bitfinex-derivatives","ETHF0:USTF0",1609874654233,4.00959,1055.4,1055.3,4.1583795]
["bitfinex-derivatives","ETHF0:USTF0",1609874654433,9.6798,1055.4,1055.3,4.1583795]
["bitfinex-derivatives","ETHF0:USTF0",1609874654634,13.2138,1055.4,1055.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874654833,3.534,1055.4,1055.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874655433,3.534,1055.4,1053.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874656235,12.27439,1054.7,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874656435,7.34899,1054.7,1053.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874656635,68.8876,1054.5,1053.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874657237,7.34899,1054.7,1053.6,4.16346483]
["bitfinex-derivatives","ETHF0:USTF0",1609874657437,58.1854,1053.8,1053.6,6.50046483]
["bitfinex-derivatives","ETHF0:USTF0",1609874657637,2.7362,1054.3,1053.6,6.50046483]
["bitfinex-derivatives","ETHF0:USTF0",1609874658240,4.00959,1053.7,1053.6,6.50046483]
["bitfinex-derivatives","ETHF0:USTF0",1609874658439,7.27859,1053.7,1053.6,4.16346483]
["bitfinex-derivatives","ETHF0:USTF0",1609874658642,7.27859,1053.7,1053.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874658839,64.3312,1053.6,1050.3,9.28456796]
["bitfinex-derivatives","ETHF0:USTF0",1609874659040,7.27859,1053.7,1050.3,9.28456796]
["bitfinex-derivatives","ETHF0:USTF0",1609874659239,62.4735,1053.2,1050.3,11.87356796]
["bitfinex-derivatives","ETHF0:USTF0",1609874659442,65.4332,1053.2,1050.3,11.87356796]
["bitfinex-derivatives","ETHF0:USTF0",1609874660240,4.00959,1052.5,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874660440,2.9597,1053.2,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874660640,2.9597,1053.2,1052.3,7.43169]
["bitfinex-derivatives","ETHF0:USTF0",1609874662141,2.9597,1053.2,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874662342,13.1553,1053.2,1052.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609874662544,2.9597,1053.2,1052.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609874662743,53.1755,1052.8,1052.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609874663346,2.9597,1053.2,1052.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609874663744,2.9597,1053.2,1050.3,8.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609874663745,69.6612,1052.6,1051.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609874663947,2.9045,1052.6,1051.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609874664145,60.8481,1051.6,1051.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609874664346,3.1335,1051.6,1051.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609874664545,58.2828,1051.5,1051.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609874664946,10.4765,1051.1,1050.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609874665147,6.45189,1051.2,1050.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609874665348,73.4357,1050.8,1050.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609874665547,6.45189,1051.2,1050.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1609874665949,2.4423,1051.2,1050.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1609874666147,2.4423,1051.2,1050.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874666347,2.4423,1051.2,1050.3,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609874666547,3.1335,1051.6,1050.3,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609874666748,6.1108,1052.4,1050.3,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609874666948,4.00959,1051.7,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874667350,61.3945,1052.5,1050.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874667548,61.3945,1052.5,1050.7,7.56979]
["bitfinex-derivatives","ETHF0:USTF0",1609874667948,8.7277,1053.1,1050.7,7.56979]
["bitfinex-derivatives","ETHF0:USTF0",1609874668348,8.7277,1053.1,1050.7,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609874668951,4.00959,1052.2,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874669348,2.9597,1053.2,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874669548,60.6161,1053.5,1051.8,7.75549]
["bitfinex-derivatives","ETHF0:USTF0",1609874670649,9.2623,1054.0,1051.8,7.75549]
["bitfinex-derivatives","ETHF0:USTF0",1609874670848,4.00959,1052.9,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874671648,2.8462,1053.2,1052.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874671849,2.8462,1053.2,1052.3,6.30479]
["bitfinex-derivatives","ETHF0:USTF0",1609874672049,73.746,1054.4,1052.3,6.30479]
["bitfinex-derivatives","ETHF0:USTF0",1609874672449,73.746,1054.4,1052.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609874672949,4.00959,1053.4,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874674249,73.746,1054.4,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874674449,2.7314,1054.5,1052.7,6.69129]
["bitfinex-derivatives","ETHF0:USTF0",1609874675050,4.00959,1054.0,1052.7,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609874675251,2.7314,1054.5,1052.7,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609874676953,6.74099,1054.5,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874677152,2.7314,1054.5,1053.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874677352,2.7314,1054.5,1053.8,7.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609874677552,15.0936,1056.5,1053.8,7.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609874677754,75.8382,1056.4,1053.8,7.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609874678152,78.9061,1056.4,1053.8,7.07549]
["bitfinex-derivatives","ETHF0:USTF0",1609874679053,4.00959,1054.7,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874679254,2.8845,1055.0,1053.8,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609874680754,68.8031,1054.4,1052.7,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609874680955,71.4839,1054.4,1053.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609874681154,74.6798,1053.6,1053.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609874681355,77.2068,1053.6,1053.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609874681756,2.527,1053.6,1053.3,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609874681955,2.527,1053.6,1052.1,60.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609874682755,10.2498,1053.6,1052.1,60.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609874682955,4.00959,1052.3,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874683755,3.6425,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874683957,3.5754,1052.9,1052.2,6.77899]
["bitfinex-derivatives","ETHF0:USTF0",1609874685059,3.5754,1052.9,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874685659,3.5754,1052.9,1052.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609874685863,11.8199,1052.9,1052.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609874686661,11.8199,1052.9,1051.8,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609874686862,11.8199,1052.9,1051.3,75.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609874687062,4.00959,1052.5,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874687763,2.8084,1052.6,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874687963,2.8084,1052.6,1051.9,6.26319]
["bitfinex-derivatives","ETHF0:USTF0",1609874688363,2.527,1053.6,1051.9,6.26319]
["bitfinex-derivatives","ETHF0:USTF0",1609874688562,59.7212,1054.2,1052.0,4.17086168]
["bitfinex-derivatives","ETHF0:USTF0",1609874688965,4.00959,1053.4,1053.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874689364,4.00959,1053.4,1052.0,4.17086168]
["bitfinex-derivatives","ETHF0:USTF0",1609874689964,4.00959,1053.4,1051.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609874690966,4.00959,1053.0,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874691166,3.0442,1053.6,1052.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874691366,3.0442,1053.6,1052.7,6.56099]
["bitfinex-derivatives","ETHF0:USTF0",1609874692166,2.5825,1054.0,1052.7,6.56099]
["bitfinex-derivatives","ETHF0:USTF0",1609874692567,2.5825,1054.0,1052.8,4.1687693]
["bitfinex-derivatives","ETHF0:USTF0",1609874693167,4.00959,1053.9,1052.8,4.1687693]
["bitfinex-derivatives","ETHF0:USTF0",1609874693770,2.5825,1054.0,1052.8,4.1687693]
["bitfinex-derivatives","ETHF0:USTF0",1609874693971,2.5825,1054.0,1052.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609874694173,79.2616,1054.1,1052.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609874695173,4.00959,1053.6,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874695373,6.28579,1053.6,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874696073,2.2762,1053.6,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874696273,3.353,1054.0,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874697174,70.9647,1054.9,1052.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874697375,70.9647,1054.9,1052.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609874697575,70.9647,1054.9,1052.4,69.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609874697775,4.00959,1054.1,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874697975,3.639,1054.5,1053.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874698175,3.639,1054.5,1053.4,6.90599]
["bitfinex-derivatives","ETHF0:USTF0",1609874698775,3.639,1054.5,1053.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609874698975,9.0235,1056.0,1053.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609874699775,4.00959,1054.7,1054.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874700177,3.5429,1054.7,1053.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609874701778,4.00959,1053.5,1053.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609874702180,2.4573,1054.1,1053.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609874702980,61.3324,1055.4,1053.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609874703181,61.3324,1055.4,1052.9,55.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609874703381,64.3885,1055.4,1052.9,55.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609874705185,94.3885,1055.4,1052.9,55.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609874705388,33.0561,1055.4,1052.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609874705588,33.0561,1055.4,1052.1,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609874705790,58.6133,1054.6,1052.1,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609874705990,4.00959,1052.8,1052.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874707596,4.00959,1052.8,1052.2,4.16899198]
["bitfinex-derivatives","ETHF0:USTF0",1609874707795,4.00959,1052.8,1051.5,62.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609874707998,4.00959,1052.3,1051.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874708995,4.00959,1052.3,1051.9,4.1713405]
["bitfinex-derivatives","ETHF0:USTF0",1609874709394,4.00959,1052.3,1051.9,7.7896405]
["bitfinex-derivatives","ETHF0:USTF0",1609874709995,4.00959,1052.0,1051.9,7.7896405]
["bitfinex-derivatives","ETHF0:USTF0",1609874710396,4.00959,1052.0,1051.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609874712898,4.00959,1052.0,1050.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874712899,37.14289,1052.0,1050.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874713301,71.7867,1050.7,1050.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874713901,4.00959,1050.2,1050.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874715503,60.8208,1050.8,1050.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874715702,60.8208,1050.8,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874715904,4.00959,1050.4,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874716106,14.26499,1050.4,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874717905,4.00959,1050.2,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874718305,10.2554,1050.4,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874719107,3.0648,1050.9,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874720008,7.07439,1050.9,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874720206,7.07439,1050.9,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874721307,3.0648,1050.9,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874721507,2.9854,1051.2,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874721707,9.0757,1051.9,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874722107,3.1333,1052.0,1050.1,3.96223898]
["bitfinex-derivatives","ETHF0:USTF0",1609874722307,4.00959,1051.5,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874722509,2.9117,1051.7,1051.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874722707,2.9117,1051.7,1051.0,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1609874723709,2.9117,1051.7,1051.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609874723909,3.1333,1052.0,1051.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609874724109,8.6847,1052.6,1051.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609874724310,4.00959,1052.1,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874724709,3.0642,1052.7,1051.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874724909,60.029,1053.7,1051.3,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1609874726212,4.00959,1052.3,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874728312,4.00959,1052.1,1051.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874728516,7.43589,1052.1,1051.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1609874729814,7.43589,1052.1,1051.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609874730014,7.43589,1052.1,1050.5,71.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609874730415,3.4263,1052.1,1050.5,71.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609874730815,4.00959,1050.8,1048.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874731017,4.00959,1050.8,1050.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874731415,72.5736,1050.7,1048.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874731815,75.5938,1050.7,1048.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874732215,3.0202,1050.7,1048.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874732817,4.00959,1049.7,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874733415,4.00959,1049.7,1048.5,4.18284245]
["bitfinex-derivatives","ETHF0:USTF0",1609874734516,4.00959,1049.7,1048.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874734917,4.00959,1049.0,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874737220,2.3308,1050.2,1048.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874737421,2.3308,1050.2,1048.7,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1609874737822,2.3308,1050.2,1048.7,6.49979]
["bitfinex-derivatives","ETHF0:USTF0",1609874738022,61.5907,1050.6,1048.7,6.49979]
["bitfinex-derivatives","ETHF0:USTF0",1609874738820,4.00959,1049.7,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874739719,3.5178,1050.3,1049.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874739920,3.5178,1050.3,1049.1,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1609874740121,3.5178,1050.3,1049.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1609874740824,4.00959,1049.9,1049.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874744728,4.00959,1049.9,1049.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1609874744925,4.00959,1049.9,1049.1,6.29359]
["bitfinex-derivatives","ETHF0:USTF0",1609874746928,4.00959,1049.9,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874747129,4.00959,1049.9,1049.5,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1609874748129,4.00959,1049.9,1049.5,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609874752532,4.00959,1049.9,1049.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1609874752732,4.00959,1049.9,1048.7,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609874752932,3.1663,1050.4,1048.4,56.64883898]
["bitfinex-derivatives","ETHF0:USTF0",1609874752933,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874753334,3.1663,1050.4,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874753532,3.1663,1050.4,1048.4,56.64883898]
["bitfinex-derivatives","ETHF0:USTF0",1609874753732,78.0077,1050.5,1048.4,56.64883898]
["bitfinex-derivatives","ETHF0:USTF0",1609874753934,78.0077,1050.5,1048.4,59.02093898]
["bitfinex-derivatives","ETHF0:USTF0",1609874754935,78.0077,1050.5,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874755335,3.0202,1050.7,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874755535,9.5558,1050.9,1049.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874755735,9.5558,1050.9,1049.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609874755935,62.8281,1050.9,1049.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609874756937,4.00959,1049.6,1049.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609874760239,4.00959,1049.6,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874761039,4.00959,1049.6,1049.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874761239,4.00959,1049.6,1049.5,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1609874762741,4.00959,1049.6,1049.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609874765443,14.22319,1049.6,1049.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609874765643,4.00959,1049.6,1049.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609874765843,71.5286,1049.5,1049.2,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609874766944,4.00959,1049.6,1048.4,2.59243898]
["bitfinex-derivatives","ETHF0:USTF0",1609874767144,3.5622,1049.8,1048.4,2.59243898]
["bitfinex-derivatives","ETHF0:USTF0",1609874767145,4.00959,1048.7,1048.4,2.59243898]
["bitfinex-derivatives","ETHF0:USTF0",1609874767544,3.0818,1049.2,1048.4,2.59243898]
["bitfinex-derivatives","ETHF0:USTF0",1609874768146,3.0818,1049.2,1048.4,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874768346,57.9753,1047.9,1047.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609874768545,2.3134,1047.9,1046.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609874768746,68.3611,1047.1,1046.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609874769145,4.00959,1046.9,1046.8,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609874769347,4.00959,1046.9,1045.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874769545,74.7225,1045.6,1045.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874769746,39.1046,1045.6,1045.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874770546,4.00959,1046.9,1045.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609874770747,67.9292,1045.2,1045.0,2.75653898]
["bitfinex-derivatives","ETHF0:USTF0",1609874770945,32.1743,1045.2,1045.0,2.75653898]
["bitfinex-derivatives","ETHF0:USTF0",1609874771145,4.00959,1045.1,1045.0,2.75653898]
["bitfinex-derivatives","ETHF0:USTF0",1609874771347,54.0295,1045.0,1042.7,73.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609874771545,7.64019,1045.1,1040.8,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609874771745,62.3543,1044.1,1043.3,3.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874772146,3.4667,1044.3,1043.3,3.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874772546,12.7954,1044.3,1043.3,3.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874773146,4.00959,1043.9,1043.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874773548,4.00959,1043.9,1043.3,3.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874773745,3.4667,1044.3,1043.3,3.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874773947,3.6306,1045.1,1043.3,3.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874774345,3.6306,1045.1,1043.3,2.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874774945,2.494,1045.4,1043.3,2.62993898]
["bitfinex-derivatives","ETHF0:USTF0",1609874775146,59.9888,1045.9,1044.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874775346,2.7888,1046.8,1044.6,7.32899]
["bitfinex-derivatives","ETHF0:USTF0",1609874775748,66.3237,1046.7,1044.6,7.32899]
["bitfinex-derivatives","ETHF0:USTF0",1609874777150,66.3237,1046.7,1045.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874777350,2.7888,1046.8,1045.1,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609874777553,75.06,1047.6,1045.1,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609874777751,70.39942347,1048.0,1045.1,7.09009]
["bitfinex-derivatives","ETHF0:USTF0",1609874777955,70.39942347,1048.0,1045.4,77.761]
["bitfinex-derivatives","ETHF0:USTF0",1609874778153,55.42339286,1048.5,1045.4,80.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609874778957,76.1802,1049.0,1045.4,80.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609874779353,55.72853406,1049.5,1046.2,59.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609874779556,4.00959,1048.0,1047.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874779954,4.00959,1048.0,1046.2,63.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609874781455,4.00959,1048.3,1047.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874781655,4.00959,1048.3,1047.9,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609874782054,2.6174,1048.8,1047.9,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609874782257,55.77449703,1050.7,1047.9,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609874782656,55.8049675,1050.8,1047.9,6.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609874783457,4.00959,1049.3,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874784860,2.9547,1050.1,1049.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874785059,2.9547,1050.1,1049.0,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1609874785661,2.9547,1050.1,1049.0,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609874786065,4.00959,1050.5,1049.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874786265,4.00959,1050.5,1049.4,7.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609874788070,4.00959,1050.5,1050.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874788271,4.00959,1050.5,1050.0,6.54449]
["bitfinex-derivatives","ETHF0:USTF0",1609874789673,4.00959,1050.5,1050.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609874790078,56.07931743,1051.7,1050.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609874790980,8.8457,1051.9,1050.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609874792181,4.00959,1051.1,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874792382,4.00959,1051.1,1050.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609874793383,4.00959,1051.1,1049.6,68.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609874793782,3.2085,1051.9,1049.6,68.9209]
["bitfinex-derivatives","ETHF0:USTF0",1609874794185,4.00959,1051.5,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874794385,2.91,1052.3,1051.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874794585,2.91,1052.3,1051.2,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609874795386,58.3911,1053.4,1051.2,7.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609874796086,4.00959,1052.3,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874796888,2.8609,1053.1,1051.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874797089,2.8609,1053.1,1051.9,7.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609874798190,2.8609,1053.1,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874798593,2.8609,1053.1,1052.2,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1609874798992,71.6212,1053.9,1052.2,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1609874800193,4.00959,1052.9,1052.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609874800793,6.57669,1052.9,1052.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609874800995,2.5671,1052.9,1052.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609874801995,3.6396,1053.2,1052.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609874802197,4.00959,1053.1,1052.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1609874803602,4.00959,1053.1,1051.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609874804000,4.00959,1053.1,1051.3,68.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609874804201,4.00959,1052.5,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874804401,3.6396,1053.2,1052.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874804601,3.6396,1053.2,1052.2,6.29819]
["bitfinex-derivatives","ETHF0:USTF0",1609874805401,3.6396,1053.2,1052.2,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609874805604,111.58515305,1054.7,1052.2,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609874805801,111.58515305,1054.7,1051.5,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609874806003,65.5994,1053.5,1051.5,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609874806204,4.00959,1052.2,1051.5,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609874808105,4.00959,1051.7,1051.5,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609874809105,4.00959,1051.7,1051.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609874809305,6.66149,1051.7,1050.4,64.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609874809505,2.6519,1051.7,1050.4,64.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609874810106,4.00959,1050.7,1050.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874810505,2.6519,1051.7,1049.6,69.2502]
["bitfinex-derivatives","ETHF0:USTF0",1609874812109,4.00959,1051.5,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874812308,3.4986,1052.0,1050.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874812508,3.4986,1052.0,1050.8,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1609874812712,2.8768,1052.6,1050.8,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1609874813108,71.17099371,1053.4,1050.8,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1609874813507,15.1852,1053.4,1050.8,6.43349]
["bitfinex-derivatives","ETHF0:USTF0",1609874813709,15.1852,1053.4,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874813909,1.45513736,1053.3,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874814310,4.00959,1052.7,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874814511,7.47419,1052.7,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874816216,4.00959,1052.5,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874816417,3.4646,1052.7,1052.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874816619,3.4646,1052.7,1052.0,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1609874817719,3.4646,1052.7,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874818320,3.60959,1052.2,1051.9,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874818520,2.6977,1052.3,1051.9,7.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874819122,2.6977,1052.3,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874819924,3.4646,1052.7,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874820124,8.7956,1053.4,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874820323,4.00959,1053.0,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874820724,6.65389,1053.0,1051.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874821524,2.6443,1053.0,1051.9,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609874821924,3.7494,1053.5,1051.9,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609874822124,72.7943,1054.2,1051.9,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1609874822324,4.00959,1053.8,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874822524,7.09579,1053.8,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874823327,7.09579,1053.8,1052.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1609874823929,3.0862,1053.8,1052.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1609874824129,2.9802,1054.1,1052.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1609874824331,4.00959,1054.0,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874826130,2.2917,1054.2,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874826331,2.2917,1054.2,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874828033,2.2917,1054.2,1053.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609874828233,4.00959,1054.0,1053.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609874828633,4.00959,1054.0,1053.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874830235,4.00959,1054.0,1053.1,79.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609874830236,4.00959,1054.0,1053.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874830635,4.00959,1054.0,1053.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609874831436,2.2917,1054.2,1053.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609874831637,3.1572,1054.5,1053.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609874831837,6.017,1055.4,1053.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609874832237,4.00959,1054.7,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874832638,7.05399,1054.7,1054.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874833741,7.05399,1054.7,1053.8,57.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609874834341,7.05399,1054.7,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874835445,3.0444,1054.7,1054.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874835644,9.3489,1056.0,1054.1,7.59649]
["bitfinex-derivatives","ETHF0:USTF0",1609874836045,9.3489,1056.0,1054.4,75.3779]
["bitfinex-derivatives","ETHF0:USTF0",1609874836246,43.23467252,1056.5,1054.4,78.461]
["bitfinex-derivatives","ETHF0:USTF0",1609874837047,43.23467252,1056.5,1054.4,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609874837246,43.23467252,1056.5,1054.8,55.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609874837446,43.23467252,1056.5,1054.8,58.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609874837949,6.1944,1057.3,1054.8,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1609874838147,6.1944,1057.3,1055.3,74.1758]
["bitfinex-derivatives","ETHF0:USTF0",1609874838347,65.67900884,1057.4,1055.3,74.1758]
["bitfinex-derivatives","ETHF0:USTF0",1609874838550,65.67900884,1057.4,1055.2,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609874838748,1.450151,1057.2,1055.2,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1609874838949,4.00959,1056.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874839148,7.29269,1056.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874840048,3.2831,1056.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874840649,3.2831,1056.6,1055.9,12.70889]
["bitfinex-derivatives","ETHF0:USTF0",1609874840867,3.2831,1056.6,1055.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874841051,2.3347,1056.9,1056.4,69.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609874841251,2.3347,1056.9,1056.4,71.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609874841651,2.3347,1056.9,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874841849,2.3347,1056.9,1056.8,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1609874842250,56.94163872,1058.0,1057.3,73.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609874842454,57.28112301,1059.3,1057.3,73.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609874842652,57.28112301,1059.3,1057.3,76.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609874843350,57.28112301,1059.3,1057.3,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609874843551,57.28112301,1059.3,1057.7,65.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609874843753,4.00959,1059.5,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874844149,4.00959,1059.5,1058.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609874844351,7.35529,1059.5,1058.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609874844951,75.5589,1059.4,1056.9,53.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609874845152,65.9793,1059.2,1056.2,73.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609874845353,80.0604,1059.2,1054.5,68.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609874845753,4.00959,1057.4,1057.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874845954,3.3996,1057.4,1053.4,35.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609874846153,3.3996,1057.4,1056.6,59.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609874846355,3.3996,1057.4,1056.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1609874847054,81.5508,1059.2,1056.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1609874847254,3.4018,1059.2,1056.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1609874847454,3.4018,1059.2,1057.1,59.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609874847654,3.4018,1059.2,1057.1,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609874849757,3.4018,1059.2,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874850158,3.3457,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874850358,57.52055227,1060.9,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874850559,57.52055227,1060.9,1059.0,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609874850757,60.01835227,1060.9,1059.0,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609874851958,4.00959,1059.7,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874852160,7.65609,1059.7,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874852358,3.6465,1059.7,1059.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874854862,3.6465,1059.7,1058.8,53.0627]
["bitfinex-derivatives","ETHF0:USTF0",1609874856063,3.6465,1059.7,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874857267,4.00959,1060.4,1059.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874857964,4.00959,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874858366,4.00959,1060.4,1059.4,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609874858567,3.1594,1060.4,1059.4,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609874859868,3.1594,1060.4,1059.3,71.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609874860067,3.1594,1060.4,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874863777,2.4978,1060.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874863975,60.8571,1061.5,1059.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1609874864375,4.00959,1061.5,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874864780,4.00959,1061.5,1060.0,71.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609874864977,6.99039,1061.5,1060.0,71.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609874865175,2.9808,1061.5,1059.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609874865374,80.3942,1061.5,1059.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609874865775,2.9808,1061.5,1059.4,58.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609874866575,4.00959,1060.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874866774,6.83379,1060.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874866974,6.83379,1060.3,1059.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609874867174,2.8242,1060.3,1059.0,66.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609874868778,2.8242,1060.3,1060.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874869077,2.8242,1060.3,1059.0,66.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609874871077,2.8242,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874871481,2.9808,1061.5,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874871682,9.1655,1061.8,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874872280,9.1655,1061.8,1060.4,61.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609874872478,1.44397925,1061.7,1060.4,61.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609874872879,4.95687925,1061.7,1060.4,61.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609874873081,4.00959,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874873285,6.33199,1061.3,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874873484,6.33199,1061.3,1060.4,61.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609874873683,2.3224,1061.3,1059.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609874873884,1.44403614,1061.2,1059.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609874875185,1.44403614,1061.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874875386,2.3224,1061.3,1059.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609874875585,2.3224,1061.3,1059.3,73.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609874875786,2.3224,1061.3,1059.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609874876787,1.44454152,1061.2,1059.6,78.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609874877189,1.44454152,1061.2,1061.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874877592,1.44454152,1061.2,1060.1,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609874878194,2.3224,1061.3,1060.1,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609874878391,3.5129,1061.7,1059.8,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609874878590,9.0728,1062.4,1059.8,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609874879091,4.00959,1061.3,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874879292,7.30449,1061.3,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874879693,3.2949,1061.3,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874880894,1.44447336,1061.2,1060.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874881094,1.44447336,1061.2,1059.6,78.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609874881597,1.44447336,1061.2,1060.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874885700,1.44447336,1061.2,1059.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609874886101,4.00959,1061.1,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874886601,1.44447336,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874886804,1.44447336,1061.2,1059.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609874887002,1.44447336,1061.2,1060.3,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609874887703,3.30947336,1061.2,1060.3,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609874887903,1.44447336,1061.2,1060.3,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609874888103,1.44447336,1061.2,1060.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874889202,1.44447336,1061.2,1060.3,8.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609874890206,5.45406336,1061.2,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874892009,1.44472904,1061.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874892213,4.00959,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874892610,7.33099,1060.9,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874892811,7.33099,1060.9,1059.8,69.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609874893011,7.33099,1060.9,1059.5,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609874893210,7.33099,1060.9,1059.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609874893413,7.33099,1060.9,1058.9,67.8483]
["bitfinex-derivatives","ETHF0:USTF0",1609874893611,1.44497008,1060.8,1058.9,67.8483]
["bitfinex-derivatives","ETHF0:USTF0",1609874894212,4.00959,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874894413,6.65479,1060.3,1055.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609874894612,6.65479,1060.3,1057.4,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609874894815,6.65479,1060.3,1057.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609874895012,6.65479,1060.3,1057.9,9.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609874895214,76.25699,1060.3,1057.9,9.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609874895615,76.25699,1060.3,1057.9,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609874896014,76.25699,1060.3,1057.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609874896214,4.00959,1059.3,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874896413,6.45989,1059.3,1057.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609874896814,6.45989,1059.3,1057.2,60.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609874898214,4.00959,1058.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874898414,6.86039,1058.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874898614,6.86039,1058.4,1055.9,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609874898816,6.86039,1058.4,1056.5,71.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609874899015,6.86039,1058.4,1056.5,73.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609874900217,4.00959,1058.2,1058.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874900417,2.8508,1058.4,1056.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609874900616,2.8508,1058.4,1056.5,73.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609874902520,2.8508,1058.4,1058.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874902720,2.8508,1058.4,1056.9,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609874903518,4.00959,1058.5,1056.9,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609874904120,4.00959,1058.5,1056.5,73.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609874904121,4.00959,1058.5,1056.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609874904320,6.48399,1058.5,1055.9,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609874904521,4.00959,1057.4,1056.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874904723,6.33659,1057.4,1055.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874904919,6.33659,1057.4,1055.8,58.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609874905121,6.33659,1057.4,1055.8,61.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609874906520,6.33659,1057.4,1056.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874906720,2.327,1057.4,1055.8,61.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609874908523,2.327,1057.4,1056.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874909124,2.327,1057.4,1056.6,57.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609874909725,3.6797,1057.8,1056.6,57.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609874909924,3.6797,1057.8,1056.6,60.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609874910526,3.6797,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874910928,3.6797,1057.8,1057.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609874912526,3.6797,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874912729,3.6797,1057.8,1057.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609874914529,3.6797,1057.8,1056.6,60.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609874914730,2.6625,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874915932,2.6625,1057.8,1056.9,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609874916735,2.6625,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874917531,2.6625,1057.8,1057.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609874918434,2.6625,1057.8,1056.9,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609874918635,2.6625,1057.8,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874919736,4.00959,1058.3,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874920335,2.4744,1058.5,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874920538,8.8846,1059.1,1057.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874920735,4.00959,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874920936,6.88939,1058.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874921837,2.8798,1058.6,1057.4,69.125]
["bitfinex-derivatives","ETHF0:USTF0",1609874922640,6.88939,1058.6,1057.4,69.125]
["bitfinex-derivatives","ETHF0:USTF0",1609874924746,6.88939,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874924945,2.8798,1058.6,1058.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874925747,2.8798,1058.6,1057.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609874926147,2.4503,1059.3,1057.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609874926349,67.5143,1059.7,1057.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609874926549,71.0665,1059.6,1057.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609874926749,4.00959,1058.5,1057.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609874926948,7.14509,1058.5,1057.6,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609874927350,7.14509,1058.5,1057.2,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609874927650,7.14509,1058.5,1056.9,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609874927849,7.14509,1058.5,1056.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609874928049,7.14509,1058.5,1056.5,73.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609874928649,3.1355,1058.5,1055.6,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609874929049,4.00959,1057.5,1055.6,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609874929250,2.6887,1057.5,1055.6,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609874929450,2.6887,1057.5,1056.1,61.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609874929652,2.6887,1057.5,1056.1,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874930252,3.1355,1058.5,1056.1,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874931051,4.00959,1058.0,1056.1,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874931252,6.98889,1058.0,1056.1,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874931652,2.9793,1058.0,1056.1,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874932053,2.9793,1058.0,1056.1,95.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874932756,3.1355,1058.5,1056.1,95.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874932954,3.1355,1058.5,1056.1,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609874933157,4.00959,1058.9,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874936458,12.1647,1059.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874937059,3.1264,1059.6,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874937260,4.00959,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874937461,6.86549,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874937961,2.8559,1059.5,1059.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874939265,2.8559,1059.5,1059.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874939665,2.6452,1060.3,1059.4,7.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609874939865,9.1284,1061.1,1059.4,7.43039]
["bitfinex-derivatives","ETHF0:USTF0",1609874940068,44.70644885,1061.7,1059.8,62.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609874940266,6.3792,1062.4,1059.8,62.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609874940267,54.09283559,1062.0,1059.8,62.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609874941266,4.00959,1060.7,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874941468,3.3831,1060.7,1059.8,62.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609874943274,2.7481,1061.0,1060.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874944077,2.7481,1061.0,1060.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609874944377,9.3139,1062.0,1060.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609874944581,122.04233428,1062.9,1060.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609874944777,85.8983,1062.9,1060.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609874945177,4.00959,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874945378,2.589,1061.8,1060.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609874945578,2.589,1061.8,1060.7,54.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609874947179,2.589,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874947380,2.589,1061.8,1061.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609874949181,2.589,1061.8,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874950281,2.589,1061.8,1061.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609874950481,4.00959,1061.9,1061.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609874950681,2.9267,1062.0,1061.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609874951183,4.00959,1061.8,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874951581,2.9267,1062.0,1061.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874952380,2.9267,1062.0,1061.1,58.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609874953682,2.9267,1062.0,1060.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609874953881,2.9267,1062.0,1060.6,60.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609874955485,2.9267,1062.0,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874955684,4.00959,1062.2,1061.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874956085,4.00959,1062.2,1060.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609874956285,7.44779,1062.2,1060.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609874956887,7.44779,1062.2,1060.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609874957088,3.4382,1062.2,1060.1,68.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609874957684,4.00959,1061.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874957887,7.43739,1061.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874959188,3.4278,1061.1,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874959588,3.4278,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874959788,3.4278,1061.1,1059.8,66.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609874961590,3.4278,1061.1,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874961794,3.4382,1062.2,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874961990,8.8635,1062.9,1061.1,71.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609874963792,4.00959,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874963992,6.73089,1062.6,1061.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874964591,2.7213,1062.6,1061.8,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609874964895,2.7213,1062.6,1061.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609874965093,2.7213,1062.6,1061.4,75.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609874965293,2.7213,1062.6,1061.4,78.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609874965694,2.7213,1062.6,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874967802,4.00959,1063.1,1062.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874969700,4.00959,1063.1,1061.9,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609874969901,6.60659,1063.1,1061.9,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609874970302,6.60659,1063.1,1061.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609874970502,17.64429,1063.1,1060.9,74.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609874970701,6.60659,1063.1,1059.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874971102,9.3318,1063.0,1059.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874971304,60.5603,1062.8,1059.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874971606,63.9595,1062.8,1059.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874971805,4.00959,1061.3,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874972006,6.48159,1061.3,1061.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874972204,2.472,1061.3,1059.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874973709,2.472,1061.3,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874975309,8.6768,1062.7,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874975709,4.00959,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874975909,6.50399,1061.8,1060.6,66.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609874976710,6.50399,1061.8,1059.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609874977715,2.4944,1061.8,1061.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874977911,2.4944,1061.8,1060.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609874979716,4.00959,1060.6,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874980115,3.278,1060.7,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874981319,65.2007,1061.6,1060.3,6.64269]
["bitfinex-derivatives","ETHF0:USTF0",1609874981920,4.00959,1060.7,1060.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874982121,4.00959,1060.7,1060.3,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609874982522,4.00959,1060.7,1060.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609874982925,6.98289,1060.7,1060.0,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609874983125,2.9733,1060.7,1059.2,67.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609874983325,2.9733,1060.7,1059.2,64.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609874983929,6.98289,1060.7,1059.2,64.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609874985136,6.98289,1060.7,1058.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609874985941,4.00959,1060.3,1058.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609874986333,7.30499,1060.3,1058.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609874986533,7.30499,1060.3,1056.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609874987632,7.30499,1060.3,1056.7,4.20776947]
["bitfinex-derivatives","ETHF0:USTF0",1609874987835,4.00959,1059.8,1056.8,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1609874988035,6.54119,1059.8,1056.8,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1609874988833,6.54119,1059.8,1056.8,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1609874989234,6.54119,1059.8,1056.9,4.20874313]
["bitfinex-derivatives","ETHF0:USTF0",1609874989833,4.00959,1059.4,1059.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874990241,7.18159,1059.4,1058.2,68.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609874990537,7.18159,1059.4,1056.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609874990736,7.18159,1059.4,1057.4,70.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609874990937,7.18159,1059.4,1057.4,73.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609874991939,4.00959,1059.1,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874992140,7.07219,1059.1,1058.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874993439,3.0626,1059.1,1058.0,60.123]
["bitfinex-derivatives","ETHF0:USTF0",1609874993638,3.172,1059.4,1058.0,60.123]
["bitfinex-derivatives","ETHF0:USTF0",1609874993838,4.00959,1058.7,1058.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874995939,4.00959,1059.0,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874996139,13.737,1059.4,1058.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874996140,13.737,1059.4,1058.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609874997941,4.00959,1059.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874998144,5.87739,1059.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874998345,7.77649,1059.1,1058.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609874998543,7.77649,1059.1,1058.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609874999347,4.00959,1059.1,1058.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609874999747,13.737,1059.4,1058.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609875000349,4.00959,1059.1,1058.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609875000550,1.9161,1059.1,1058.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609875000955,70.8154,1059.5,1058.6,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609875001352,3.2954,1060.3,1058.6,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609875001552,77.9348,1061.0,1058.6,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609875001751,77.9348,1061.0,1058.6,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609875002352,30.0,1061.8,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875002555,55.0756,1060.9,1060.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609875002753,3.2199,1060.7,1060.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609875003856,2.5329,1061.0,1060.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609875004255,4.00959,1060.5,1060.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875004453,4.00959,1060.5,1060.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609875004858,2.5329,1061.0,1060.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609875006261,4.00959,1060.9,1060.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875007059,2.5329,1061.0,1060.0,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609875007562,9.0415,1062.0,1059.7,75.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609875007762,9.0415,1062.0,1060.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609875008264,4.00959,1061.8,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875008471,7.24999,1061.8,1060.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609875009067,17.07859,1061.8,1060.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609875010066,47.07859,1061.8,1060.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609875010267,4.00959,1060.3,1060.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875011567,4.00959,1060.3,1060.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609875011968,3.1077,1060.3,1060.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609875012169,3.1077,1060.3,1059.1,66.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609875012368,4.00959,1059.9,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875012970,3.1077,1060.3,1059.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875013169,3.1077,1060.3,1059.3,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609875014372,3.1077,1060.3,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875015573,2.9344,1060.9,1060.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875015774,57.0934,1062.9,1060.2,77.47229]
["bitfinex-derivatives","ETHF0:USTF0",1609875015974,9.1864,1062.8,1060.2,77.47229]
["bitfinex-derivatives","ETHF0:USTF0",1609875016374,4.00959,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875016576,2.9789,1062.0,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875017573,3.0409,1062.5,1061.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875017774,3.0409,1062.5,1061.7,6.59909]
["bitfinex-derivatives","ETHF0:USTF0",1609875018374,7.05049,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875018575,7.05049,1062.5,1061.7,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609875018974,7.05049,1062.5,1060.3,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609875020376,7.05049,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875020776,3.0409,1062.5,1062.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875021380,3.0409,1062.5,1061.9,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609875022089,3.0409,1062.5,1061.6,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609875022281,3.4513,1062.5,1060.9,63.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609875022481,7.46089,1062.5,1060.9,63.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609875022681,3.4513,1062.5,1060.9,63.1774]
["bitfinex-derivatives","ETHF0:USTF0",1609875024483,3.4513,1062.5,1062.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875026090,9.3633,1064.2,1062.3,6.56779]
["bitfinex-derivatives","ETHF0:USTF0",1609875026290,9.3633,1064.2,1062.4,75.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609875026490,4.00959,1063.4,1062.4,75.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609875026690,6.32899,1063.4,1062.4,75.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609875027193,2.3194,1063.4,1062.4,75.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609875027390,2.3194,1063.4,1062.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609875027989,2.3194,1063.4,1062.1,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609875028492,4.00959,1063.2,1062.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875029092,2.3194,1063.4,1062.1,6.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609875030293,2.3194,1063.4,1062.5,61.896]
["bitfinex-derivatives","ETHF0:USTF0",1609875030494,2.3194,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875030693,5.899,1065.2,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875030694,40.68613652,1065.3,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875030895,40.68613652,1065.3,1063.2,15.18979]
["bitfinex-derivatives","ETHF0:USTF0",1609875031095,8.7275,1065.5,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875031295,8.7275,1065.5,1063.6,58.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609875032095,10.5844,1065.5,1063.6,58.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609875032494,4.00959,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875032798,7.08849,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875032995,3.0789,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875034597,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875034798,4.00959,1064.2,1062.8,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1609875034997,4.00959,1064.2,1063.2,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609875035596,5.89919,1064.2,1063.2,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609875035998,4.00959,1064.2,1063.2,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609875036397,3.0789,1064.3,1063.2,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609875036601,3.0789,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875036998,4.938,1064.3,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875037198,3.0789,1064.3,1063.2,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609875037799,4.00959,1064.6,1063.2,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609875038604,1.8935,1065.0,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875038801,1.8925,1065.9,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875039201,1.8794,1065.6,1063.8,70.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609875039502,46.84161948,1066.4,1063.8,70.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609875040103,1.43941631,1065.4,1063.8,70.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609875040502,5.14611631,1065.4,1063.8,70.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609875040702,4.00959,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875040906,6.67339,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875041504,2.6638,1064.4,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875042705,2.6638,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875043404,2.6638,1064.4,1063.7,69.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609875043605,2.6638,1064.4,1062.9,33.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609875043805,2.6638,1064.4,1063.7,65.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609875044004,2.6638,1064.4,1063.7,69.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609875044704,2.6638,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875045107,2.6638,1064.4,1063.7,69.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609875045906,3.7067,1065.4,1063.7,69.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609875046106,9.5336,1066.6,1063.7,69.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609875046708,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875046908,7.08979,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875047311,3.0802,1064.7,1063.7,65.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609875048511,4.9747,1064.7,1063.7,65.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609875049212,3.0802,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875049813,3.0802,1064.7,1064.1,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609875050814,9.5336,1066.6,1064.1,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609875050815,11.3957,1066.6,1064.1,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609875051014,3.6207,1064.7,1064.3,65.393]
["bitfinex-derivatives","ETHF0:USTF0",1609875051214,3.6207,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875052318,3.6207,1064.7,1064.1,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609875053120,3.6207,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875053921,3.6207,1064.7,1063.8,80.808]
["bitfinex-derivatives","ETHF0:USTF0",1609875055124,3.6207,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875056024,4.00959,1065.2,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875057124,4.00959,1065.2,1064.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875057526,4.00959,1065.2,1064.3,65.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609875057725,7.07839,1065.2,1064.3,65.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609875059129,7.07839,1065.2,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875059330,7.07839,1065.2,1064.3,65.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609875059529,7.07839,1065.2,1064.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609875060733,3.0688,1065.2,1064.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609875061132,3.0688,1065.2,1065.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875061331,3.0688,1065.2,1064.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609875061532,3.0688,1065.2,1064.7,65.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609875062835,0.21796318,1066.0,1064.7,65.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609875063234,4.00959,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875063433,7.07509,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875063633,3.0655,1065.9,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875065134,3.0655,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875065335,4.9196,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875065536,3.0655,1065.9,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875065736,3.0655,1065.9,1064.7,65.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609875067436,7.07509,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875067636,7.07509,1065.9,1064.7,65.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609875068439,8.94589,1065.9,1064.7,65.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609875068640,4.9363,1065.9,1064.7,65.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609875068839,4.9363,1065.9,1064.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609875069040,3.0655,1065.9,1063.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609875069239,0.21796318,1066.0,1063.6,63.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609875069439,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875069639,2.7729,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875070141,4.6413,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875070540,2.7729,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875071541,6.78249,1064.7,1064.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875072341,2.7729,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875072543,4.6567,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875072742,2.7729,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875074046,2.7729,1064.7,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875074246,4.6653,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875075048,2.7729,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875075446,4.00959,1064.8,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875075647,3.113,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875076048,3.113,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875076249,4.981,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875077446,4.981,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875077651,3.113,1064.7,1063.6,66.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609875078148,4.00959,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875078349,2.9087,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875079348,4.8113,1064.4,1064.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875079548,2.7111,1065.0,1064.3,61.89479]
["bitfinex-derivatives","ETHF0:USTF0",1609875079752,2.7111,1065.0,1064.3,65.55869]
["bitfinex-derivatives","ETHF0:USTF0",1609875080148,2.7111,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875080548,4.5944,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875080949,2.7111,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875081952,4.5805,1065.0,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875082353,4.5805,1065.0,1064.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609875082556,2.7111,1065.0,1064.2,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1609875082954,2.7111,1065.0,1063.9,61.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609875084156,2.7111,1065.0,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875084355,4.00959,1065.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875084956,5.88319,1065.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875085960,4.00959,1065.4,1064.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875086163,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875086658,2.7135,1065.9,1064.5,77.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609875086860,30.0,1068.1,1064.5,77.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609875087059,1.8938,1067.7,1064.5,77.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609875087259,1.8965,1066.9,1064.5,77.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609875088163,4.00959,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875088368,6.38199,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875088561,6.38199,1065.5,1064.5,77.3936]
["bitfinex-derivatives","ETHF0:USTF0",1609875088763,6.38199,1065.5,1064.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609875089162,6.38199,1065.5,1064.2,77.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609875089366,8.28109,1065.5,1064.2,77.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609875089563,8.28109,1065.5,1064.2,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609875089763,8.28109,1065.5,1064.3,71.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609875090163,8.28109,1065.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875090363,8.28109,1065.5,1064.3,71.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609875090563,8.28109,1065.5,1064.3,74.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609875090762,6.38199,1065.5,1064.3,74.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609875090962,6.38199,1065.5,1064.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609875091563,2.3724,1065.5,1064.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609875092163,2.3724,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875093465,0.21796318,1066.0,1065.3,58.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609875094266,0.21796318,1066.0,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875094466,0.21796318,1066.0,1065.3,58.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609875094665,3.51976318,1066.0,1065.3,58.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609875094865,3.51976318,1066.0,1064.6,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609875095065,3.51976318,1066.0,1064.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609875095268,4.00959,1066.3,1064.3,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609875095466,3.5569,1066.0,1064.4,68.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609875096167,4.00959,1065.8,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875096770,3.5569,1066.0,1064.4,68.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609875096970,3.5569,1066.0,1064.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875097169,3.5569,1066.0,1063.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1609875097371,3.5569,1066.0,1063.3,60.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609875097770,8.7462,1065.9,1063.3,60.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609875098173,4.00959,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875098371,6.89849,1064.8,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875098572,6.89849,1064.8,1063.3,60.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609875099572,2.8889,1064.8,1063.3,60.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609875100173,2.8889,1064.8,1064.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875100773,2.8889,1064.8,1063.8,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609875102174,4.00959,1064.7,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875102879,4.00959,1064.7,1063.8,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609875103080,4.00959,1064.7,1063.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609875103278,4.00959,1064.7,1062.9,70.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609875104280,4.00959,1064.1,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875104980,2.9993,1064.2,1063.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875106181,2.9993,1064.2,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875106382,2.9993,1064.2,1063.2,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609875106583,2.9993,1064.2,1063.2,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609875107983,2.9993,1064.2,1062.9,70.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609875108383,4.00959,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875108585,3.5237,1063.7,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875108983,3.5237,1063.7,1062.9,70.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609875110384,3.5237,1063.7,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875111184,2.9993,1064.2,1063.7,73.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609875111384,8.7883,1064.7,1063.7,103.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609875111985,2.8889,1064.8,1063.7,103.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609875112185,9.2559,1065.9,1063.7,103.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609875112386,9.2559,1065.9,1063.7,73.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609875112786,4.00959,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875112985,7.00649,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875113185,7.00649,1065.6,1064.3,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609875113186,2.9969,1065.6,1064.3,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609875114688,7.00649,1065.6,1064.3,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609875116789,4.00959,1064.8,1064.3,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609875116992,6.27699,1064.8,1064.3,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609875118088,8.17029,1064.8,1064.3,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609875118288,6.27699,1064.8,1064.3,59.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609875120090,6.27699,1064.8,1064.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875120291,2.2674,1064.8,1063.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609875120493,2.2674,1064.8,1063.2,70.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609875121492,4.00959,1064.7,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875122893,2.2674,1064.8,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875123094,2.9969,1065.6,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875123292,30.0,1065.6,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875123496,4.00959,1064.8,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875123693,7.73899,1064.8,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875124699,7.73899,1064.8,1063.6,62.953]
["bitfinex-derivatives","ETHF0:USTF0",1609875125496,4.00959,1064.5,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875125696,7.42359,1064.5,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875127397,7.42359,1064.5,1063.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875129298,7.42359,1064.5,1063.6,59.279]
["bitfinex-derivatives","ETHF0:USTF0",1609875129703,3.414,1064.5,1063.6,59.279]
["bitfinex-derivatives","ETHF0:USTF0",1609875130200,4.00959,1064.1,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875130401,7.64879,1064.1,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875131204,3.6392,1064.1,1063.6,59.279]
["bitfinex-derivatives","ETHF0:USTF0",1609875131402,3.6392,1064.1,1062.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609875132102,4.00959,1063.9,1063.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875132503,3.6392,1064.1,1062.6,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609875133102,3.6392,1064.1,1062.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875134103,4.00959,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875134303,7.28909,1063.7,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875136207,4.00959,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875136406,6.36829,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875138609,8.23239,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875138910,6.36829,1063.4,1063.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875139410,2.3587,1063.4,1062.9,57.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609875140013,3.2795,1063.7,1062.9,57.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609875140211,3.6392,1064.1,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875140412,9.0923,1064.4,1063.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875140811,9.0923,1064.4,1063.4,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609875142112,9.0923,1064.4,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875142615,9.0923,1064.4,1062.9,63.697]
["bitfinex-derivatives","ETHF0:USTF0",1609875144217,13.10189,1064.4,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875146321,9.0923,1064.4,1063.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875146720,9.0923,1064.4,1063.6,68.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609875147823,9.0923,1064.4,1062.9,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609875148221,9.0923,1064.4,1064.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875150024,9.0923,1064.4,1063.9,60.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609875150223,76.5753,1066.6,1063.9,60.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609875150425,8.8424,1066.5,1063.9,60.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609875151024,4.00959,1066.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875151224,7.50629,1066.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875151425,3.4967,1066.4,1064.9,60.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609875153029,7.50629,1066.4,1065.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875153426,3.4967,1066.4,1065.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609875155230,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875155429,3.5633,1065.4,1064.2,64.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609875157131,3.5633,1065.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875157733,3.4967,1066.4,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875157933,8.8424,1066.5,1065.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875158135,8.8424,1066.5,1065.3,7.60809]
["bitfinex-derivatives","ETHF0:USTF0",1609875159233,4.00959,1066.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875159434,7.05659,1066.3,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875160133,3.047,1066.3,1065.0,75.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609875161434,4.00959,1066.2,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875161833,3.047,1066.3,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875164336,8.8424,1066.5,1065.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875164737,8.8424,1066.5,1065.0,78.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609875164937,11.535,1066.5,1065.0,78.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609875165537,11.535,1066.5,1066.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875167439,11.535,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875169346,11.535,1066.5,1065.5,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609875169545,11.535,1066.5,1065.0,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609875169747,11.535,1066.5,1064.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609875169946,11.535,1066.5,1064.5,67.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609875171448,4.00959,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875171649,6.85199,1066.0,1065.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875172150,6.85199,1066.0,1064.5,67.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609875173552,4.00959,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875173749,7.74799,1065.6,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875173949,3.7384,1065.6,1063.8,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609875174149,3.7384,1065.6,1064.1,55.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609875174350,3.7384,1065.6,1064.1,58.078]
["bitfinex-derivatives","ETHF0:USTF0",1609875175451,4.00959,1065.5,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875175850,3.7384,1065.6,1065.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875176051,3.7384,1065.6,1064.1,58.078]
["bitfinex-derivatives","ETHF0:USTF0",1609875178853,2.8424,1066.0,1064.1,58.078]
["bitfinex-derivatives","ETHF0:USTF0",1609875179052,2.6563,1065.6,1064.1,58.078]
["bitfinex-derivatives","ETHF0:USTF0",1609875179652,2.6563,1065.6,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875179653,4.00959,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875180053,6.98869,1065.0,1064.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875180453,6.98869,1065.0,1063.7,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609875180654,6.98869,1065.0,1063.1,72.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609875181658,4.00959,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875181856,6.44529,1064.2,1064.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875182255,6.44529,1064.2,1062.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875182455,6.44529,1064.2,1061.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609875182656,2.4357,1064.2,1061.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609875182856,8.9009,1064.1,1061.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875183258,8.9009,1064.1,1061.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875183456,8.9009,1064.1,1061.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875183657,4.00959,1063.7,1061.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875183859,7.38349,1063.7,1061.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875184058,7.38349,1063.7,1061.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875185158,7.38349,1063.7,1060.1,52.043]
["bitfinex-derivatives","ETHF0:USTF0",1609875185661,4.00959,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875185864,6.35119,1062.9,1062.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875187361,2.3416,1062.9,1062.0,70.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609875187761,2.3416,1062.9,1062.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875187962,2.3416,1062.9,1062.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609875188362,3.6451,1063.4,1062.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609875188965,3.6451,1063.4,1062.5,77.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609875189566,8.7615,1063.6,1062.5,77.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609875189770,8.7615,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875191669,8.7615,1063.6,1063.4,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609875192269,8.7615,1063.6,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875192868,2.5976,1064.5,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875193068,2.9791,1065.0,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875193269,61.1145,1066.4,1063.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875193669,91.1145,1066.4,1063.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609875193870,91.1145,1066.4,1063.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875194376,4.00959,1065.2,1065.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875194572,4.00959,1065.2,1063.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875194771,3.5891,1065.3,1063.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875195972,61.1145,1066.4,1063.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875196271,4.00959,1065.7,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875196476,7.55309,1065.7,1064.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875198277,4.00959,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875198476,2.9051,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875200376,6.91469,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875200981,2.9051,1065.4,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875202981,3.5435,1065.7,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875203182,4.00959,1065.9,1065.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875204383,4.00959,1065.9,1064.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609875204384,4.00959,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875204783,4.00959,1065.9,1064.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609875204983,7.19759,1065.9,1064.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609875206386,7.19759,1065.9,1065.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875206688,3.188,1065.9,1064.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609875206888,3.188,1065.9,1065.4,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609875207087,3.188,1065.9,1064.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609875208287,7.19759,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875209089,3.188,1065.9,1065.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875209491,3.188,1065.9,1065.3,70.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609875210090,8.6745,1067.0,1065.3,70.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609875210291,4.00959,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875210490,6.80559,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875210890,2.796,1066.6,1065.3,70.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609875212292,2.796,1066.6,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875213491,2.796,1066.6,1065.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609875214292,4.00959,1066.5,1066.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875214594,4.00959,1066.5,1065.9,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609875214994,4.00959,1066.5,1065.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1609875215194,4.00959,1066.5,1064.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609875215395,4.00959,1066.5,1064.6,74.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609875216395,2.796,1066.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875216596,39.49936318,1067.8,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875216795,60.9775,1067.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875216997,30.0,1067.6,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875217598,64.0897,1067.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875217798,3.1122,1067.7,1066.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875218303,3.1122,1067.7,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875218499,1.43589166,1067.6,1066.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875219703,1.43589166,1067.6,1065.9,80.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609875221003,4.00959,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875221203,3.0085,1066.8,1066.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875221404,3.0085,1066.8,1065.9,80.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609875223406,3.1122,1067.7,1065.9,80.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609875223607,0.21796318,1067.8,1065.9,80.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609875223806,0.21796318,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875224007,0.21796318,1067.8,1066.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609875224207,3.65696318,1067.8,1066.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609875225709,3.65696318,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875225911,0.21796318,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875229825,0.21796318,1067.8,1067.7,12.73149]
["bitfinex-derivatives","ETHF0:USTF0",1609875231524,0.21796318,1067.8,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875231724,0.21796318,1067.8,1067.7,77.48249]
["bitfinex-derivatives","ETHF0:USTF0",1609875232124,2.5827,1068.9,1067.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875232325,2.5827,1068.9,1067.7,69.76969]
["bitfinex-derivatives","ETHF0:USTF0",1609875233829,2.5827,1068.9,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875236931,0.21796318,1069.5,1068.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875237934,0.21796318,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875239233,0.21796318,1069.5,1069.4,71.53329]
["bitfinex-derivatives","ETHF0:USTF0",1609875240433,0.21796318,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875242034,0.21796318,1069.5,1068.8,74.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609875242434,3.35646318,1069.5,1068.8,74.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609875242635,3.35646318,1069.5,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875243437,9.02636318,1071.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875243638,0.21796318,1071.3,1069.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875243839,0.21796318,1071.3,1069.7,58.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609875244239,0.21796318,1071.3,1069.7,61.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609875244639,0.21796318,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875247749,0.21796318,1071.3,1070.8,52.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609875247942,3.43566318,1071.3,1070.8,52.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609875248145,3.43566318,1071.3,1070.0,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609875248343,3.43566318,1071.3,1070.0,75.14]
["bitfinex-derivatives","ETHF0:USTF0",1609875248547,3.43566318,1071.3,1071.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875248945,3.43566318,1071.3,1070.0,72.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609875249147,3.43566318,1071.3,1069.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609875249342,3.43566318,1071.3,1069.2,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609875249542,3.43566318,1071.3,1069.1,66.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609875250945,4.00959,1071.1,1070.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875251344,3.43566318,1071.3,1070.0,54.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609875251544,3.43566318,1071.3,1069.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609875251944,9.4163,1071.2,1069.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609875252744,9.4163,1071.2,1068.8,66.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609875252945,15.5285,1071.2,1068.8,66.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609875253944,15.5285,1071.2,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875254347,15.5285,1071.2,1069.6,62.4255]
["bitfinex-derivatives","ETHF0:USTF0",1609875255946,15.5285,1071.2,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875256147,15.5285,1071.2,1069.6,62.4255]
["bitfinex-derivatives","ETHF0:USTF0",1609875256346,25.4794,1071.2,1069.6,62.4255]
["bitfinex-derivatives","ETHF0:USTF0",1609875256548,25.4794,1071.2,1069.6,47.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609875257246,25.4794,1071.2,1069.6,29.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609875258048,4.00959,1070.0,1069.6,29.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609875258248,7.45219,1070.0,1069.6,29.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609875258446,3.4426,1070.0,1069.6,29.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609875259446,2.7652,1070.4,1069.6,29.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609875259647,2.6242,1070.0,1069.6,29.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609875260046,2.6242,1070.0,1069.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875260247,2.6242,1070.0,1069.6,29.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609875261949,6.63379,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875263960,2.6242,1070.0,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875264558,2.7652,1070.4,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875264760,9.4163,1071.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875264962,3.43566318,1071.3,1069.8,6.61179]
["bitfinex-derivatives","ETHF0:USTF0",1609875265162,3.43566318,1071.3,1069.8,83.73209]
["bitfinex-derivatives","ETHF0:USTF0",1609875266166,3.43566318,1071.3,1069.8,79.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609875266668,3.43566318,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875267267,3.43566318,1071.3,1070.2,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609875267868,3.43566318,1071.3,1069.8,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609875268670,3.43566318,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875273473,3.43566318,1071.3,1070.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609875274676,3.43566318,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875275173,3.43566318,1071.3,1070.6,61.9425]
["bitfinex-derivatives","ETHF0:USTF0",1609875275873,3.43566318,1071.3,1070.4,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609875276874,3.43566318,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875283380,0.21796318,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875285580,0.21796318,1071.3,1070.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609875285781,3.80986318,1071.3,1069.8,66.733]
["bitfinex-derivatives","ETHF0:USTF0",1609875286680,3.80986318,1071.3,1069.8,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609875286880,4.00959,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875287081,7.35089,1070.8,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875287280,3.3413,1070.8,1067.3,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609875288380,3.3413,1070.8,1067.4,4.29525603]
["bitfinex-derivatives","ETHF0:USTF0",1609875288581,3.3413,1070.8,1067.4,7.38215603]
["bitfinex-derivatives","ETHF0:USTF0",1609875288780,4.00959,1071.2,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875289781,0.21796318,1071.3,1070.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875290782,0.21796318,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875292082,0.21796318,1071.3,1070.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609875293383,0.21796318,1071.3,1071.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875293584,0.21796318,1071.3,1071.2,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1609875293983,0.21796318,1071.3,1071.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609875294383,0.21796318,1073.0,1071.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609875295385,0.21796318,1073.0,1072.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875297289,0.21796318,1074.7,1073.1,77.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609875297488,0.21796318,1074.7,1073.1,80.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609875297688,0.21796318,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875298088,0.21796318,1074.7,1073.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609875298291,2.73636318,1074.7,1073.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609875299489,0.21796318,1074.7,1073.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609875299689,0.21796318,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875300289,0.21796318,1074.7,1073.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609875300690,5.03266318,1074.7,1073.7,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609875301091,13.20476318,1074.7,1073.1,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609875301291,3.18776318,1074.7,1073.1,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609875301694,3.18776318,1074.7,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875301894,3.18776318,1074.7,1072.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609875302095,3.18776318,1074.7,1072.5,54.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609875302295,3.18776318,1074.7,1068.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609875302496,3.18776318,1074.7,1071.7,55.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609875302696,3.18776318,1074.7,1071.7,59.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609875303699,4.00959,1072.7,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875304701,2.2894,1073.8,1072.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875304900,2.2894,1073.8,1072.5,7.35709]
["bitfinex-derivatives","ETHF0:USTF0",1609875305704,4.00959,1073.3,1073.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875306704,2.2894,1073.8,1072.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609875307704,4.00959,1073.0,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875308103,2.2894,1073.8,1072.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875308805,2.2894,1073.8,1072.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609875309206,87.6793,1074.3,1072.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609875309405,7.7824,1073.8,1072.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609875309805,10.6891,1073.8,1072.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609875310006,2.9067,1073.8,1071.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609875310207,4.00959,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875312211,4.00959,1071.7,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875313012,2.3046,1072.1,1070.4,77.922]
["bitfinex-derivatives","ETHF0:USTF0",1609875313212,2.3046,1072.1,1070.4,80.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609875313813,3.2609,1072.4,1070.4,80.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609875314618,3.2609,1072.4,1070.4,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609875314814,3.2609,1072.4,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875315014,9.253,1074.2,1072.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875315413,9.253,1074.2,1072.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609875316914,9.253,1074.2,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875317714,3.18776318,1074.7,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875317915,3.18776318,1074.7,1073.4,59.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609875318115,3.18776318,1074.7,1073.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609875318814,3.18776318,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875319015,3.18776318,1074.7,1074.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609875320918,0.21796318,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875321115,0.21796318,1074.7,1074.6,6.71079]
["bitfinex-derivatives","ETHF0:USTF0",1609875321917,9.3598,1076.0,1074.6,6.71079]
["bitfinex-derivatives","ETHF0:USTF0",1609875322316,78.95397854,1076.9,1074.6,6.71079]
["bitfinex-derivatives","ETHF0:USTF0",1609875322515,78.95397854,1076.9,1074.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609875322716,78.95397854,1076.9,1074.8,68.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609875322917,78.95397854,1076.9,1074.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609875323116,4.00959,1076.2,1076.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875323315,4.00959,1076.2,1074.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609875323316,7.35839,1076.2,1074.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609875324917,3.3488,1076.2,1074.6,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609875325419,4.00959,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875325620,7.57139,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875325819,3.5618,1075.9,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875326620,3.3488,1076.2,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875326820,3.3488,1076.2,1075.3,7.17359]
["bitfinex-derivatives","ETHF0:USTF0",1609875327426,4.00959,1075.8,1075.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609875327624,7.26959,1075.8,1075.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609875327821,3.26,1075.8,1074.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609875328022,3.26,1075.8,1074.1,60.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609875331528,3.26,1075.8,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875332728,7.35839,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875332929,9.20859,1076.2,1075.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875333329,5.199,1076.2,1075.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609875333629,3.3488,1076.2,1075.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609875333829,4.00959,1075.5,1075.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609875334031,2.6517,1075.6,1075.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609875334229,3.6755,1076.2,1075.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609875334430,3.6755,1076.2,1074.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609875335431,3.6755,1076.2,1074.0,74.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609875335632,11.5394,1076.2,1073.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609875335831,3.6755,1076.2,1072.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1609875336031,60.7571,1076.2,1072.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1609875336231,90.7571,1076.2,1072.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1609875336431,90.7571,1076.2,1072.3,60.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609875336633,4.00959,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875336833,6.60479,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875337033,2.5952,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875337633,4.4357,1074.0,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875337834,6.2859,1074.0,1071.7,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609875338834,6.2859,1074.0,1071.7,36.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609875339735,2.5952,1074.0,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875339935,3.4089,1074.3,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875340333,3.4089,1074.3,1073.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609875341738,4.00959,1074.2,1073.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609875341934,4.00959,1074.2,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875342337,4.00959,1074.2,1072.6,56.419]
["bitfinex-derivatives","ETHF0:USTF0",1609875342536,4.00959,1074.2,1071.7,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609875342935,4.00959,1074.2,1071.6,53.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609875343135,8.7926,1074.1,1071.6,53.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609875343536,23.6215,1074.1,1071.6,53.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609875343736,4.00959,1073.3,1071.6,53.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609875343935,6.44269,1073.3,1071.6,53.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609875344336,6.44269,1073.3,1071.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875344537,2.4331,1073.3,1071.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875344938,2.4331,1073.3,1071.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875345738,2.4331,1073.3,1072.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875346140,2.4331,1073.3,1072.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609875346743,67.4195,1073.1,1072.1,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609875347139,67.4195,1073.1,1071.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875347542,67.4195,1073.1,1070.5,62.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609875347941,73.4263,1073.1,1070.5,62.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609875348341,4.00959,1072.1,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875349344,4.00959,1072.1,1070.0,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609875349745,4.00959,1072.1,1068.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609875349945,4.00959,1072.1,1068.5,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609875350147,9.2771,1072.0,1068.5,9.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609875350345,4.00959,1071.2,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875351646,2.6031,1071.7,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875352346,4.00959,1071.3,1071.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875353849,2.6031,1071.7,1070.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609875354049,30.0,1071.6,1070.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609875354248,2.6031,1071.7,1069.7,75.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609875354448,4.00959,1070.6,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875354650,2.8546,1071.2,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875354849,2.8546,1071.2,1070.4,6.60699]
["bitfinex-derivatives","ETHF0:USTF0",1609875355649,2.6031,1071.7,1070.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609875355849,9.2771,1072.0,1070.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609875356349,9.2771,1072.0,1071.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875356550,9.2771,1072.0,1071.0,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609875356750,12.334,1072.0,1071.0,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609875357650,12.334,1072.0,1070.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609875358451,30.0,1071.9,1070.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609875358651,4.00959,1070.5,1070.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609875358851,2.6317,1071.0,1070.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609875359251,2.6317,1071.0,1069.7,77.5195]
["bitfinex-derivatives","ETHF0:USTF0",1609875360553,4.00959,1070.7,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875360752,4.00959,1070.7,1069.7,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609875360953,4.00959,1070.7,1068.5,70.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609875361355,6.73059,1070.7,1068.5,70.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609875362558,4.00959,1069.8,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875363252,2.8079,1070.4,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875364052,2.721,1070.7,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875364452,8.9466,1070.9,1069.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875364652,4.00959,1070.7,1069.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609875365853,8.9466,1070.9,1069.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609875366553,4.00959,1070.8,1070.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875366954,8.9466,1070.9,1069.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1609875368555,4.00959,1070.1,1069.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875368756,4.00959,1070.1,1069.5,6.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609875369357,3.4076,1070.4,1069.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609875369958,33.4076,1070.4,1069.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609875370157,61.139,1069.7,1069.5,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609875370557,61.139,1069.7,1068.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609875370960,2.5349,1070.1,1067.4,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609875371159,3.6478,1069.8,1067.4,10.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609875371758,3.6478,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875371958,3.6478,1069.8,1069.1,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609875373061,3.6478,1069.8,1067.4,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609875373861,3.6478,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875375863,7.65739,1069.8,1069.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875376065,3.6478,1069.8,1068.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609875376264,2.5349,1070.1,1068.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609875376466,3.1337,1069.8,1068.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609875377764,3.1337,1069.8,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875378366,3.1337,1069.8,1069.3,7.12989]
["bitfinex-derivatives","ETHF0:USTF0",1609875379465,3.4076,1070.4,1069.3,7.12989]
["bitfinex-derivatives","ETHF0:USTF0",1609875379665,8.808,1070.6,1069.3,7.12989]
["bitfinex-derivatives","ETHF0:USTF0",1609875379865,12.81759,1070.6,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875380267,8.808,1070.6,1070.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875380465,8.808,1070.6,1070.0,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609875381169,8.808,1070.6,1069.3,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609875381868,17.5426,1070.6,1069.3,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609875382071,4.00959,1069.4,1069.3,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609875382668,4.00959,1069.4,1068.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609875382868,2.3634,1069.6,1068.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1609875383069,2.3634,1069.6,1068.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609875383869,8.808,1070.6,1068.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609875384670,4.00959,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875384871,2.313,1070.2,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875385773,8.808,1070.6,1069.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875385973,8.808,1070.6,1069.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609875386574,4.00959,1070.5,1069.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609875386774,8.808,1070.6,1069.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609875387174,8.808,1070.6,1069.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875387575,8.808,1070.6,1069.4,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609875388678,4.00959,1070.1,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875388877,3.214,1070.1,1069.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875390678,3.214,1070.1,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875391078,8.808,1070.6,1070.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875391279,54.1601,1072.4,1069.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609875391679,8.5528,1072.6,1069.6,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609875391878,8.5528,1072.6,1069.9,66.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609875392078,8.5528,1072.6,1069.9,69.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609875392679,4.00959,1072.1,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875392879,7.56389,1072.1,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875393384,3.5543,1072.1,1071.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875393582,3.5543,1072.1,1069.9,69.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609875394785,3.5543,1072.1,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875395987,8.5528,1072.6,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875396590,59.5921574,1074.8,1072.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875396785,4.00959,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875396985,6.69119,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875397586,2.6816,1073.3,1073.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875397986,2.6816,1073.3,1072.0,65.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609875398687,2.6816,1073.3,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875399088,2.6816,1073.3,1072.0,65.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609875400689,2.4568,1073.8,1073.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875402290,2.4568,1073.8,1073.1,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609875402491,2.4568,1073.8,1072.0,65.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609875402691,2.4568,1073.8,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875403392,2.4568,1073.8,1072.4,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609875404892,2.4568,1073.8,1073.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875405692,3.3554,1074.1,1072.9,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609875405693,3.3554,1074.1,1073.3,69.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609875405993,3.3554,1074.1,1073.2,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609875406995,3.3554,1074.1,1072.9,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609875407195,3.3554,1074.1,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875409695,9.0175,1074.7,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875410097,9.0175,1074.7,1073.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609875410497,12.4321,1074.7,1073.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609875410698,3.4146,1074.7,1073.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609875410897,3.4146,1074.7,1073.5,55.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609875413699,3.4146,1074.7,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875415499,4.00959,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875415701,4.00959,1075.1,1073.6,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609875415901,7.24839,1075.1,1073.6,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609875416602,7.24839,1075.1,1073.5,55.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609875417104,3.2388,1075.1,1073.5,55.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609875417604,7.24839,1075.1,1074.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875419608,7.24839,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875420807,3.2388,1075.1,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875421006,8.601,1075.8,1075.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875421606,4.00959,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875421808,7.43349,1075.5,1075.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875422209,7.43349,1075.5,1074.2,72.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609875422813,7.43349,1075.5,1073.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609875423010,7.43349,1075.5,1072.4,55.074]
["bitfinex-derivatives","ETHF0:USTF0",1609875423211,7.43349,1075.5,1071.2,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609875423410,1.42686965,1075.4,1071.3,72.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609875423614,4.00959,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875423810,6.66399,1073.7,1073.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875424011,6.66399,1073.7,1071.3,72.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609875424211,6.66399,1073.7,1071.2,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609875424413,6.66399,1073.7,1071.5,76.6059]
["bitfinex-derivatives","ETHF0:USTF0",1609875424611,6.66399,1073.7,1071.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609875425213,9.4331,1073.6,1071.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609875425613,9.4331,1073.6,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875425813,6.66399,1073.7,1073.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875426817,6.66399,1073.7,1072.4,53.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609875427419,6.66399,1073.7,1072.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609875427620,2.6544,1073.7,1072.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609875427817,2.6544,1073.7,1071.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609875428017,4.00959,1072.5,1072.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875428218,4.00959,1072.5,1071.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609875428417,7.51729,1072.5,1071.3,61.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609875428617,3.5077,1072.5,1071.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609875429321,3.5077,1072.5,1069.9,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609875429722,3.5077,1072.5,1069.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875430123,4.00959,1072.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875430323,7.40789,1072.2,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875430723,3.3983,1072.2,1069.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875432325,4.00959,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875432527,6.95209,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875432725,2.9425,1071.9,1070.6,57.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609875434225,2.9425,1071.9,1071.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875434626,2.9425,1071.9,1070.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609875436330,2.9425,1071.9,1071.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875436730,2.9425,1071.9,1070.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609875436928,2.9425,1071.9,1071.3,67.1168]
["bitfinex-derivatives","ETHF0:USTF0",1609875437130,3.3983,1072.2,1071.3,69.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609875437331,3.5077,1072.5,1071.3,69.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609875437529,53.8899,1074.1,1071.3,69.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609875437732,53.8899,1074.1,1071.3,73.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609875437932,9.0579,1073.6,1071.3,73.2617]
["bitfinex-derivatives","ETHF0:USTF0",1609875438330,4.00959,1073.5,1072.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875439131,8.5325,1074.3,1072.2,59.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609875439330,8.5325,1074.3,1072.2,63.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609875440231,6.2192,1075.1,1072.2,63.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609875440434,15.4511,1075.1,1072.2,63.5137]
["bitfinex-derivatives","ETHF0:USTF0",1609875441732,4.00959,1074.5,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875441933,7.66579,1074.5,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875442935,7.66579,1074.5,1073.2,71.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609875443133,3.6562,1074.5,1072.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609875443733,3.6562,1074.5,1074.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875445835,3.6562,1074.5,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875446936,4.00959,1075.2,1074.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875447337,75.526,1075.6,1073.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609875447736,4.00959,1075.0,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875447935,7.75769,1075.0,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875448139,3.7481,1075.0,1073.2,66.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609875450238,3.7481,1075.0,1074.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875450440,3.7481,1075.0,1073.2,69.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609875453043,3.4846,1075.0,1073.2,66.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609875454847,3.4846,1075.0,1074.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875455246,3.4846,1075.0,1073.7,66.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609875455646,1.42692325,1074.9,1073.7,66.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609875456147,1.42692325,1074.9,1072.6,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609875456947,4.00959,1074.9,1074.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875457349,4.00959,1074.9,1073.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875458850,3.4846,1075.0,1073.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875459050,58.7996,1075.6,1073.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875459250,4.00959,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875459451,7.09379,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875459951,3.0842,1074.4,1073.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875461253,3.0842,1074.4,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875461652,8.5594,1075.9,1074.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875462453,8.5594,1075.9,1074.3,72.54759]
["bitfinex-derivatives","ETHF0:USTF0",1609875462653,8.5594,1075.9,1074.3,75.28089]
["bitfinex-derivatives","ETHF0:USTF0",1609875463253,8.5594,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875463453,8.5594,1075.9,1074.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609875463655,11.4637,1075.9,1074.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609875465855,11.4637,1075.9,1075.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875470163,11.4637,1075.9,1074.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609875470364,11.4637,1075.9,1074.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609875470563,11.4637,1075.9,1074.4,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609875470775,11.4637,1075.9,1074.4,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609875471365,2.9043,1075.9,1074.4,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609875471563,0.21796318,1076.5,1074.4,13.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609875471964,0.21796318,1076.5,1076.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875476371,9.2324,1077.9,1076.6,51.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609875476573,59.39784066,1078.7,1076.6,51.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609875476772,1.8688,1078.6,1076.6,51.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609875477272,1.8688,1078.6,1076.4,7.15849]
["bitfinex-derivatives","ETHF0:USTF0",1609875477472,2.09726318,1078.2,1076.8,58.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609875477673,2.09726318,1078.2,1076.8,61.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609875477877,0.21796318,1078.2,1076.8,61.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609875478074,0.21796318,1078.2,1076.8,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609875478275,0.21796318,1078.2,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875478474,0.21796318,1078.2,1078.1,6.80809]
["bitfinex-derivatives","ETHF0:USTF0",1609875478875,2.07246318,1078.2,1078.1,6.80809]
["bitfinex-derivatives","ETHF0:USTF0",1609875479079,74.68999064,1081.7,1078.1,6.80809]
["bitfinex-derivatives","ETHF0:USTF0",1609875479276,74.68999064,1081.7,1078.6,52.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609875479476,74.68999064,1081.7,1078.6,56.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609875479977,2.08566318,1079.9,1078.6,56.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609875480178,2.08566318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875480977,0.21796318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875481879,2.06066318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875482079,0.21796318,1079.9,1079.0,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609875482279,3.96916318,1079.9,1079.0,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609875482479,7.97875318,1079.9,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875483779,3.96916318,1079.9,1078.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609875484082,5.83496318,1079.9,1078.6,10.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609875485079,3.96916318,1079.9,1078.6,10.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609875485481,3.96916318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875486079,5.83686318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875486380,3.96916318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875487382,5.82426318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875487782,5.82426318,1079.9,1079.8,11.69599]
["bitfinex-derivatives","ETHF0:USTF0",1609875488182,3.96916318,1079.9,1079.8,11.69599]
["bitfinex-derivatives","ETHF0:USTF0",1609875488684,0.21796318,1079.9,1079.8,14.75009]
["bitfinex-derivatives","ETHF0:USTF0",1609875488984,0.21796318,1079.9,1079.8,10.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609875489185,0.21796318,1079.9,1079.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609875489384,2.06046318,1079.9,1079.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609875489584,2.06046318,1079.9,1079.8,7.06369]
["bitfinex-derivatives","ETHF0:USTF0",1609875489785,2.06046318,1079.9,1079.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609875490188,0.21796318,1079.9,1079.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609875490586,0.21796318,1079.9,1079.5,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609875491587,0.21796318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875492489,2.08006318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875492688,0.21796318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875493690,0.21796318,1079.9,1079.8,7.16139]
["bitfinex-derivatives","ETHF0:USTF0",1609875494691,0.21796318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875496492,0.21796318,1079.9,1079.5,67.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609875496692,0.21796318,1079.9,1079.3,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609875497492,0.21796318,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875498393,1.8588,1080.8,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875498993,3.7333,1080.8,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875499193,8.7472,1081.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875499594,8.7472,1081.6,1079.7,57.737]
["bitfinex-derivatives","ETHF0:USTF0",1609875499595,8.7472,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875500195,10.6079,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875500795,8.7472,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875500994,32.78217021,1083.7,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875501194,8.4822,1083.3,1081.1,7.61069]
["bitfinex-derivatives","ETHF0:USTF0",1609875501394,8.4822,1083.3,1081.5,60.4067]
["bitfinex-derivatives","ETHF0:USTF0",1609875501595,27.04301436,1083.5,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875501795,2.04206318,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875501998,0.21796318,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875503199,2.05146318,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875503600,0.21796318,1081.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875505503,8.8405,1083.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875505704,8.8405,1083.9,1081.8,60.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609875505903,8.8405,1083.9,1081.8,62.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609875506404,2.06966318,1083.4,1081.8,62.8252]
["bitfinex-derivatives","ETHF0:USTF0",1609875507605,0.21796318,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875508605,2.08236318,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875508806,2.08236318,1083.4,1083.3,9.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609875509007,2.08236318,1083.4,1082.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609875509406,0.21796318,1083.4,1082.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609875509608,0.21796318,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875509809,0.08070208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875510407,1.94490208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875510610,0.08070208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875512511,0.08070208,1083.4,1082.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609875512911,0.08070208,1083.4,1082.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609875513112,1.95340208,1083.4,1082.3,77.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609875513710,4.98310208,1083.4,1082.3,77.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609875513912,3.11040208,1083.4,1082.3,77.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609875514111,3.11040208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875514912,4.96060208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875515111,3.11040208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875515311,0.08070208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875516111,1.91260208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875516712,0.08070208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875517714,1.90170208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875518313,0.08070208,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875519116,0.08070208,1083.4,1082.9,63.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609875519316,4.65610208,1083.4,1082.9,63.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609875519515,2.83060208,1083.4,1082.9,63.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609875519726,2.83060208,1083.4,1082.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609875519915,2.83060208,1083.4,1081.4,57.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609875520316,2.83060208,1083.4,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875520515,2.83060208,1083.4,1082.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609875521516,2.83060208,1083.4,1081.4,57.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609875522116,2.83060208,1083.4,1079.9,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609875522316,4.00959,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875522716,7.45919,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875523317,3.4496,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875524319,3.4496,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875524719,5.308,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875524919,3.4496,1082.2,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875525320,8.9284,1084.1,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875526021,4.65570208,1083.4,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875526320,8.66529208,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875526521,6.84019208,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875527021,74.22842969,1084.7,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875527421,88.80582092,1085.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875527621,82.83272092,1085.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875527820,82.83272092,1085.3,1083.0,7.66159]
["bitfinex-derivatives","ETHF0:USTF0",1609875528021,8.6397,1085.3,1083.0,7.66159]
["bitfinex-derivatives","ETHF0:USTF0",1609875528424,8.6397,1085.3,1083.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609875528823,62.89861209,1086.0,1083.3,66.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609875529024,4.22755318,1085.2,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875530124,0.21796318,1085.2,1083.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609875530324,2.70736318,1085.2,1083.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609875530926,6.71695318,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875531125,8.56405318,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875532026,6.71695318,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875532627,2.70736318,1085.2,1084.0,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609875533227,6.71695318,1085.2,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875534933,8.55835318,1085.2,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875535133,6.71695318,1085.2,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875536434,2.70736318,1085.2,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875537135,2.70736318,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875537936,54.85141862,1086.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875538135,54.85141862,1086.8,1085.1,6.52159]
["bitfinex-derivatives","ETHF0:USTF0",1609875538336,0.21796318,1086.9,1085.3,60.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609875539338,0.21796318,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875539740,2.05566318,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875539939,0.21796318,1086.9,1085.3,52.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609875540339,2.65066318,1086.9,1085.3,52.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609875541241,2.65066318,1086.9,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875541441,4.47926318,1086.9,1085.3,52.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609875541941,2.65066318,1086.9,1085.3,52.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609875543242,4.00959,1086.8,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875543642,4.50466318,1086.9,1085.3,52.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609875545145,2.65066318,1086.9,1085.3,52.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609875545344,6.66025318,1086.9,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875545944,2.65066318,1086.9,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875547347,4.51766318,1086.9,1085.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609875547547,2.65066318,1086.9,1085.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609875547945,2.65066318,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875548946,4.49626318,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875549346,2.65066318,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875549647,2.65066318,1086.9,1086.3,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609875550445,2.65066318,1086.9,1085.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609875550649,2.65066318,1086.9,1085.5,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609875551048,2.65066318,1086.9,1084.9,65.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609875552248,2.65066318,1086.9,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875556255,2.65066318,1086.9,1086.2,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609875558158,2.65066318,1086.9,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875559359,2.65066318,1086.9,1086.5,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609875559759,2.65066318,1086.9,1086.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609875560259,2.65066318,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875560561,4.00959,1088.5,1086.8,7.59339]
["bitfinex-derivatives","ETHF0:USTF0",1609875560962,5.7856,1089.8,1087.0,68.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609875561163,8.4076,1089.7,1087.0,68.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609875562261,4.00959,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875562461,7.74599,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875563062,7.74599,1088.5,1087.0,68.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609875563262,7.74599,1088.5,1086.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609875563663,7.74599,1088.5,1086.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609875563864,3.7364,1088.5,1086.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609875564064,3.7364,1088.5,1086.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609875564264,3.7364,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875565966,3.7364,1088.5,1087.8,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609875566570,3.7364,1088.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875566769,8.8751,1090.6,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875567669,56.76256263,1090.9,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875568070,56.76256263,1090.9,1088.4,7.49789]
["bitfinex-derivatives","ETHF0:USTF0",1609875568470,50.93246263,1090.9,1088.4,7.49789]
["bitfinex-derivatives","ETHF0:USTF0",1609875568669,50.93246263,1090.9,1088.4,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609875568869,0.21796318,1090.9,1088.4,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609875569269,4.00959,1090.1,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875569472,5.84089,1090.1,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875569671,1.8313,1090.1,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875570072,1.8313,1090.1,1088.4,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609875570271,5.4663,1090.1,1088.4,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609875571073,5.4663,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875571475,3.635,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875574778,5.4863,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875574978,3.635,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875575378,0.21796318,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875575980,2.02646318,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875576184,0.21796318,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875577082,0.21796318,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875577281,1.8322,1091.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875577481,71.44880953,1092.7,1090.7,72.76159]
["bitfinex-derivatives","ETHF0:USTF0",1609875577680,71.44880953,1092.7,1090.7,75.53919]
["bitfinex-derivatives","ETHF0:USTF0",1609875577880,71.37628473,1092.8,1090.7,75.53919]
["bitfinex-derivatives","ETHF0:USTF0",1609875578081,71.37628473,1092.8,1090.7,71.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609875578380,2.07326318,1092.6,1090.7,71.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609875578982,0.21796318,1092.6,1090.7,71.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609875579184,4.00959,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875579481,6.91079,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875579982,8.76629,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875580184,4.7567,1092.3,1090.7,71.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609875580785,2.9012,1092.3,1090.7,71.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609875581287,2.9012,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875581687,4.7329,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875582289,2.9012,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875583488,0.21796318,1092.6,1091.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609875583489,0.4225301,1093.5,1091.8,55.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609875585393,4.4321201,1093.5,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875585793,4.4321201,1093.5,1092.2,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609875585994,7.0874201,1093.5,1092.2,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609875586194,3.0778301,1093.5,1092.4,66.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875586594,67.3842415,1094.9,1092.4,66.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875587396,50.49959802,1094.8,1092.4,66.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875587897,22.45580129,1095.7,1092.4,66.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875587898,50.48522995,1096.0,1092.4,66.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609875588101,4.00959,1095.0,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875589701,4.00959,1095.0,1094.2,79.22079]
["bitfinex-derivatives","ETHF0:USTF0",1609875590002,4.00959,1095.0,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875590203,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875590401,0.21796318,1096.1,1094.3,76.356]
["bitfinex-derivatives","ETHF0:USTF0",1609875592206,4.00959,1094.7,1094.3,76.356]
["bitfinex-derivatives","ETHF0:USTF0",1609875592406,7.12039,1094.7,1093.2,61.774]
["bitfinex-derivatives","ETHF0:USTF0",1609875592809,3.1108,1094.7,1093.2,61.774]
["bitfinex-derivatives","ETHF0:USTF0",1609875593807,3.1108,1094.7,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609875594006,3.1108,1094.7,1091.6,51.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609875594209,3.1108,1094.7,1091.6,57.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609875594407,3.1108,1094.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875594607,3.1108,1094.7,1091.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609875594807,3.1108,1094.7,1092.6,72.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609875596511,3.1108,1094.7,1091.6,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609875596811,3.1108,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875597012,44.89538968,1095.4,1092.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609875597220,44.89538968,1095.4,1094.2,59.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609875598915,0.4225301,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875600916,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875601116,6.58829,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875601320,6.58829,1094.9,1093.8,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609875601918,6.58829,1094.9,1093.6,64.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609875602518,6.58829,1094.9,1091.5,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609875602718,6.58829,1094.9,1092.6,69.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609875602919,2.5787,1094.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875603122,2.5787,1094.9,1092.6,69.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609875604918,4.00959,1094.2,1092.6,69.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609875605118,2.5787,1094.9,1092.6,69.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609875605318,3.1308,1094.2,1092.6,69.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609875606819,7.14039,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875607019,7.14039,1094.2,1092.6,69.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609875607424,2.5787,1094.9,1092.6,69.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609875607823,0.4225301,1095.5,1092.6,72.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609875608324,0.4225301,1095.5,1092.6,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609875608525,0.4225301,1095.5,1093.1,63.0383]
["bitfinex-derivatives","ETHF0:USTF0",1609875608826,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875609025,7.14769,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875610326,7.14769,1094.5,1093.1,63.0383]
["bitfinex-derivatives","ETHF0:USTF0",1609875610526,7.14769,1094.5,1092.6,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609875610725,7.14769,1094.5,1092.6,78.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609875610927,4.00959,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875611126,2.7215,1094.2,1092.6,78.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609875612828,6.73109,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875613030,6.73109,1094.2,1092.6,74.9553]
["bitfinex-derivatives","ETHF0:USTF0",1609875614129,6.73109,1094.2,1092.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609875614328,2.7215,1094.2,1091.6,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609875614928,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875615130,7.75179,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875615330,7.75179,1093.2,1091.6,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609875615929,3.7422,1093.2,1091.6,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609875616931,7.75179,1093.2,1091.6,74.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609875618934,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875619132,6.91909,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875619332,2.9095,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875621033,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875621233,2.9095,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875621435,3.7422,1093.2,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875621641,2.7215,1094.2,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875621835,8.4686,1094.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875623036,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875623237,3.4544,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875624437,3.5796,1093.1,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875624837,3.5796,1093.1,1092.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609875625039,4.00959,1093.0,1092.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609875625238,3.5796,1093.1,1092.2,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1609875625638,3.5796,1093.1,1091.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609875626341,3.5796,1093.1,1091.1,62.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609875627343,4.00959,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875627542,4.00959,1092.5,1091.1,62.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609875627543,3.5796,1093.1,1091.1,62.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609875627744,3.0043,1092.5,1090.7,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609875628343,3.0043,1092.5,1090.2,70.717]
["bitfinex-derivatives","ETHF0:USTF0",1609875629342,4.00959,1091.5,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875629546,6.92689,1091.5,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875629844,6.92689,1091.5,1089.7,69.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609875630043,6.92689,1091.5,1086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609875630243,6.92689,1091.5,1088.5,74.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609875630444,6.92689,1091.5,1088.5,77.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609875630645,2.9173,1091.5,1088.5,77.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609875632344,4.00959,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875632744,4.00959,1089.7,1088.5,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609875633145,12.68679,1089.7,1087.2,56.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609875633346,8.6772,1089.7,1087.2,56.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609875633745,2.5255,1089.9,1078.7,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609875633945,2.5255,1089.9,1081.5,24.05506681]
["bitfinex-derivatives","ETHF0:USTF0",1609875634146,71.4635,1089.6,1083.2,72.979]
["bitfinex-derivatives","ETHF0:USTF0",1609875634346,73.7631,1089.6,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609875634545,75.616,1089.6,1083.3,33.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609875634745,4.00959,1087.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875634946,7.25839,1087.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875636147,7.25839,1087.4,1085.2,59.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609875636647,4.00959,1086.5,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875636848,4.00959,1086.5,1085.2,59.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609875637046,4.00959,1086.5,1084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609875637247,4.00959,1086.5,1084.2,66.727]
["bitfinex-derivatives","ETHF0:USTF0",1609875637447,4.00959,1086.5,1084.2,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609875638652,4.00959,1085.3,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875638850,2.8046,1085.4,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875639052,2.8046,1085.4,1084.7,6.94509]
["bitfinex-derivatives","ETHF0:USTF0",1609875639952,2.293,1086.7,1084.7,6.94509]
["bitfinex-derivatives","ETHF0:USTF0",1609875640752,2.293,1086.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875640952,2.293,1086.7,1084.7,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609875641652,4.1114,1086.7,1084.7,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609875641852,4.1114,1086.7,1084.2,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609875642254,2.293,1086.7,1084.2,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609875642453,3.2488,1087.4,1084.2,69.501]
["bitfinex-derivatives","ETHF0:USTF0",1609875642652,4.00959,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875642852,2.9007,1084.7,1084.2,66.727]
["bitfinex-derivatives","ETHF0:USTF0",1609875643055,2.9936,1085.5,1084.2,66.727]
["bitfinex-derivatives","ETHF0:USTF0",1609875643253,4.8581,1085.5,1084.2,66.727]
["bitfinex-derivatives","ETHF0:USTF0",1609875643453,4.8581,1085.5,1084.2,69.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875643853,2.9936,1085.5,1084.2,69.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875644053,3.5231,1086.7,1084.2,69.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875644252,3.5231,1086.7,1084.2,99.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875644554,8.5967,1087.5,1084.2,99.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875644755,4.00959,1087.2,1084.2,99.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875644953,7.31359,1087.2,1084.2,69.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875645553,3.304,1087.2,1084.2,69.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609875645754,3.304,1087.2,1084.2,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609875645954,3.304,1087.2,1084.7,72.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609875646154,5.1248,1087.2,1084.7,76.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609875646354,5.1248,1087.2,1084.7,106.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609875646756,5.1248,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875646955,3.304,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875647156,11.7551,1087.5,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875647557,8.5967,1087.5,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875647957,8.5967,1087.5,1086.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609875648158,10.4369,1087.5,1086.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609875648358,8.5967,1087.5,1086.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609875648758,8.5967,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875648959,8.5967,1087.5,1087.4,7.45439]
["bitfinex-derivatives","ETHF0:USTF0",1609875649158,3.2745,1088.2,1086.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609875651060,3.2745,1088.2,1086.9,58.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609875651260,4.00959,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875651760,4.00959,1088.4,1088.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609875653366,2.2996,1089.6,1088.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609875653565,8.3666,1090.8,1088.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609875653966,4.00959,1088.2,1088.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609875655770,2.2763,1089.1,1088.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609875656168,4.00959,1088.2,1088.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609875656771,4.00959,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875657471,2.3016,1089.5,1087.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609875657670,2.3016,1089.5,1087.5,67.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609875658273,4.00959,1088.0,1087.5,67.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609875658474,4.00959,1088.0,1086.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609875658876,4.00959,1088.0,1086.5,60.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609875659676,7.57159,1088.0,1086.5,60.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609875660479,3.562,1088.0,1086.5,60.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609875660878,4.00959,1087.2,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875661478,2.2853,1088.2,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875661679,2.2853,1088.2,1086.8,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1609875662877,3.4984,1088.5,1086.8,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1609875663079,3.4984,1088.5,1086.8,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609875663478,4.00959,1088.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875664078,2.7465,1089.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875664277,2.7465,1089.1,1087.8,6.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609875664579,9.2887,1090.3,1087.8,6.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609875664979,45.02680564,1091.8,1087.8,6.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609875665179,8.6842,1091.7,1087.8,6.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609875665380,17.368,1091.7,1087.8,6.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609875665682,17.368,1091.7,1087.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609875666281,17.368,1091.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875666482,17.368,1091.7,1089.4,7.55269]
["bitfinex-derivatives","ETHF0:USTF0",1609875667087,17.368,1091.7,1089.4,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609875667684,11.2627,1091.7,1089.4,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609875668287,4.00959,1090.6,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875668487,2.5785,1091.7,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875669187,2.5785,1091.7,1090.1,67.0805]
["bitfinex-derivatives","ETHF0:USTF0",1609875669588,9.1724,1093.2,1090.1,69.9471]
["bitfinex-derivatives","ETHF0:USTF0",1609875670187,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875670989,2.4745,1092.5,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875671389,2.4745,1092.5,1091.6,7.59069]
["bitfinex-derivatives","ETHF0:USTF0",1609875671590,53.61669395,1093.8,1091.6,7.59069]
["bitfinex-derivatives","ETHF0:USTF0",1609875671792,44.94569395,1093.8,1091.6,7.59069]
["bitfinex-derivatives","ETHF0:USTF0",1609875672191,44.94569395,1093.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875672491,44.94569395,1093.8,1092.6,7.06039]
["bitfinex-derivatives","ETHF0:USTF0",1609875672791,44.94569395,1093.8,1092.6,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609875673792,53.80009811,1094.3,1092.6,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609875674393,4.00959,1092.7,1092.6,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609875675095,7.12949,1092.7,1091.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609875676301,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875677701,4.00959,1092.4,1091.3,55.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609875678002,3.1199,1092.7,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609875678202,3.7017,1093.2,1091.4,32.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609875678402,44.91357704,1094.9,1091.4,32.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609875678603,44.91357704,1094.9,1091.4,92.7758]
["bitfinex-derivatives","ETHF0:USTF0",1609875678802,44.91357704,1094.9,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875679003,44.91357704,1094.9,1093.4,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609875679203,48.64737704,1094.9,1093.4,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609875680404,3.7338,1094.9,1093.4,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609875681107,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875681504,2.8799,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875681704,2.8799,1094.4,1093.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609875682907,2.8799,1094.4,1092.6,58.255]
["bitfinex-derivatives","ETHF0:USTF0",1609875683107,4.00959,1093.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875683309,6.79789,1093.9,1092.6,58.255]
["bitfinex-derivatives","ETHF0:USTF0",1609875683506,6.79789,1093.9,1092.1,57.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609875684110,6.79789,1093.9,1091.0,35.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609875685109,4.00959,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875686512,4.00959,1093.2,1092.2,53.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609875686513,2.8638,1093.6,1092.2,53.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609875686713,2.7883,1093.9,1092.2,56.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609875687714,4.00959,1093.4,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875689018,4.00959,1093.4,1092.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609875689718,4.00959,1092.6,1092.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609875689918,2.8744,1093.2,1092.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609875690118,2.8744,1093.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875690319,2.8744,1093.2,1091.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609875692120,4.00959,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875692519,3.359,1092.8,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875693119,3.359,1092.8,1091.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609875693320,2.8744,1093.2,1091.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1609875694121,4.00959,1093.7,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875694321,4.00959,1093.7,1093.1,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609875694721,2.7883,1093.9,1093.1,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609875694924,8.5067,1095.3,1093.1,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609875696128,8.5067,1095.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875696332,8.5067,1095.3,1093.8,7.26829]
["bitfinex-derivatives","ETHF0:USTF0",1609875697030,8.5067,1095.3,1093.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609875697430,8.5067,1095.3,1093.4,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609875697630,11.1279,1095.3,1093.1,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609875698032,4.00959,1093.4,1093.1,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1609875698234,4.00959,1093.4,1093.1,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609875698431,3.273,1093.5,1092.7,67.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609875698631,3.273,1093.5,1092.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609875700231,6.72379,1093.8,1092.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609875700531,4.00959,1093.8,1092.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609875702133,4.00959,1094.3,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875702332,4.00959,1094.3,1093.7,7.28499]
["bitfinex-derivatives","ETHF0:USTF0",1609875703133,4.00959,1094.3,1093.7,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609875703332,4.00959,1094.3,1093.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609875703532,6.91829,1094.3,1093.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609875704033,4.00959,1094.1,1093.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609875704734,2.9087,1094.3,1093.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609875704933,2.6212,1095.3,1093.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609875705133,0.4225301,1095.5,1093.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609875706235,0.4225301,1095.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875706435,0.4225301,1095.5,1094.4,6.83729]
["bitfinex-derivatives","ETHF0:USTF0",1609875708136,0.4225301,1095.5,1094.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609875708737,0.4225301,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875709338,0.4225301,1095.5,1094.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609875709540,3.7696301,1095.5,1094.4,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609875710641,3.7696301,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875711039,0.4225301,1095.5,1095.0,7.03549]
["bitfinex-derivatives","ETHF0:USTF0",1609875711439,0.4225301,1095.5,1095.0,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609875712142,0.4225301,1095.5,1094.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609875712339,3.3211301,1095.5,1094.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609875712740,4.00959,1094.2,1094.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609875713141,4.00959,1094.2,1093.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609875713339,4.00959,1094.2,1093.1,53.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609875713740,2.3193,1094.3,1093.1,53.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609875713940,2.3193,1094.3,1093.1,57.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609875714741,2.3193,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875715340,3.3211301,1095.5,1094.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609875716842,3.3211301,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875717641,3.3211301,1095.5,1095.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1609875718845,3.3211301,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875719045,0.4225301,1095.5,1095.3,6.90149]
["bitfinex-derivatives","ETHF0:USTF0",1609875721346,3.27866318,1096.1,1095.3,6.90149]
["bitfinex-derivatives","ETHF0:USTF0",1609875722047,0.21796318,1096.1,1095.3,6.90149]
["bitfinex-derivatives","ETHF0:USTF0",1609875722849,0.21796318,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875725547,4.00959,1096.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875726347,16.78509537,1098.4,1095.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609875726747,4.00959,1096.6,1096.5,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609875727350,2.6044,1098.0,1096.5,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609875727555,2.6044,1098.0,1096.5,67.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609875728354,0.4225301,1098.6,1096.5,67.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609875728754,0.4225301,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875728955,0.4225301,1098.6,1097.6,6.70729]
["bitfinex-derivatives","ETHF0:USTF0",1609875729154,0.4225301,1098.6,1097.9,75.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609875729354,0.4225301,1098.6,1097.9,78.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609875731356,4.00959,1098.0,1097.9,78.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609875731559,0.21796318,1099.6,1097.9,78.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609875733356,4.00959,1098.0,1097.9,78.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609875733556,3.0974,1099.5,1097.9,78.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609875735156,0.21796318,1099.6,1097.9,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609875735358,0.21796318,1099.6,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875735557,0.21796318,1099.6,1098.8,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1609875737458,4.00959,1098.9,1098.8,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1609875737861,2.4593,1099.9,1098.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609875739564,4.00959,1099.5,1098.8,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1609875739766,7.40619,1099.5,1098.8,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1609875740165,3.3966,1099.5,1098.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609875740567,3.3966,1099.5,1098.1,60.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609875741767,3.3966,1099.5,1097.0,57.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609875742968,3.3966,1099.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875743368,3.3966,1099.5,1098.4,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609875743869,2.4593,1099.9,1098.4,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609875744071,0.4225301,1100.5,1098.4,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1609875744471,0.4225301,1100.5,1098.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1609875744871,4.00959,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875745272,7.72359,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875745571,7.72359,1099.3,1098.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1609875745972,7.72359,1099.3,1097.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609875746773,3.714,1099.3,1097.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609875747273,4.00959,1098.6,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875747473,4.00959,1098.6,1097.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609875748175,4.00959,1098.6,1097.4,54.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609875748376,3.50959,1098.6,1097.4,54.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609875749076,6.25279,1098.6,1097.4,54.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609875749277,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875749477,4.00959,1098.0,1096.6,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609875749877,4.00959,1098.0,1096.5,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609875750077,4.00959,1098.0,1096.6,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609875750277,4.00959,1098.0,1096.6,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609875751377,4.00959,1096.7,1096.6,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609875751577,3.7272,1097.2,1096.6,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609875753185,2.3711,1098.1,1096.6,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609875753380,6.38069,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875754678,2.3711,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875754879,2.7432,1098.6,1097.8,6.46029]
["bitfinex-derivatives","ETHF0:USTF0",1609875755078,2.6258,1098.9,1097.8,6.46029]
["bitfinex-derivatives","ETHF0:USTF0",1609875755278,0.4225301,1100.5,1098.0,53.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609875755477,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875755681,3.4727,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875755879,3.4727,1099.3,1098.7,6.28919]
["bitfinex-derivatives","ETHF0:USTF0",1609875756784,0.4225301,1100.5,1098.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609875757479,0.4225301,1100.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875757880,0.4225301,1100.5,1098.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609875758080,3.5115301,1100.5,1098.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609875759381,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875759582,3.5115301,1100.5,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875759783,3.6997,1100.1,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875759984,3.6997,1100.1,1099.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609875761386,4.00959,1099.5,1099.3,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1609875761585,4.00959,1099.5,1099.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609875763391,4.00959,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875763993,4.00959,1099.5,1099.0,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1609875764592,3.3477,1099.7,1099.0,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1609875765392,3.3477,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875766797,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875769401,4.00959,1100.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875769600,0.4225301,1100.5,1099.8,6.33439]
["bitfinex-derivatives","ETHF0:USTF0",1609875770000,0.4225301,1100.5,1100.1,58.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609875770201,0.4225301,1100.5,1100.1,61.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609875771400,0.4225301,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875771600,0.4225301,1100.5,1100.4,6.42469]
["bitfinex-derivatives","ETHF0:USTF0",1609875772401,0.4225301,1100.5,1100.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609875775505,2.2461301,1100.5,1100.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609875775704,5.8987301,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875775904,4.0751301,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875777408,4.0751301,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875777609,0.4225301,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875778410,23.8253201,1101.2,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875778613,1.7918,1102.0,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875779211,1.7918,1102.0,1100.2,77.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609875779411,4.00959,1100.9,1100.2,77.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609875779813,2.8966,1101.0,1100.2,77.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609875780613,0.21796318,1101.3,1100.2,77.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609875781714,6.03825318,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875781914,6.03825318,1101.3,1101.2,7.64929]
["bitfinex-derivatives","ETHF0:USTF0",1609875782116,4.22755318,1101.3,1101.2,7.64929]
["bitfinex-derivatives","ETHF0:USTF0",1609875782513,4.22755318,1101.3,1101.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609875782915,0.21796318,1101.3,1101.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609875783517,2.01796318,1101.3,1101.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609875783817,4.22755318,1101.3,1101.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609875784219,0.21796318,1101.3,1101.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609875784418,0.21796318,1101.3,1100.6,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609875784620,3.13716318,1101.3,1100.3,65.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609875785819,4.00959,1100.7,1099.4,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609875786020,4.00959,1100.7,1098.9,59.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609875786021,7.06389,1100.7,1098.9,59.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609875789827,4.00959,1100.4,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875790226,4.00959,1100.4,1098.9,59.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609875791226,7.56539,1100.4,1098.9,59.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609875791526,7.56539,1100.4,1097.6,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609875791728,3.5558,1100.4,1097.6,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609875792528,3.5558,1100.4,1097.4,68.69]
["bitfinex-derivatives","ETHF0:USTF0",1609875793431,3.5558,1100.4,1096.6,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609875793432,6.0396,1100.3,1096.6,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609875793631,78.36,1100.3,1096.6,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609875793833,4.00959,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875794233,4.00959,1097.9,1095.5,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1609875794431,4.00959,1097.9,1095.8,55.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609875795831,2.6012,1098.1,1095.8,55.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609875796032,2.6012,1098.1,1096.5,2.66353898]
["bitfinex-derivatives","ETHF0:USTF0",1609875797738,4.00959,1096.6,1096.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609875797937,7.02059,1096.6,1096.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609875798137,3.011,1096.6,1096.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609875800339,7.02059,1096.6,1096.5,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609875800940,7.02059,1096.6,1095.1,61.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609875801438,3.011,1096.6,1095.1,61.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609875801840,3.011,1096.6,1093.8,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609875802039,3.011,1096.6,1094.0,65.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609875802840,8.0862,1096.6,1094.0,65.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609875803040,11.6555,1096.6,1094.0,65.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609875804439,4.00959,1094.9,1094.0,65.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609875804638,4.00959,1094.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875804639,6.47479,1094.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875804839,2.4652,1094.9,1093.4,52.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609875806442,6.47479,1094.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875807142,6.47479,1094.9,1093.4,52.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609875807945,2.4652,1094.9,1093.4,52.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609875808443,6.47479,1094.9,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875808743,2.4652,1094.9,1093.4,52.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609875809643,2.4652,1094.9,1093.8,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609875809842,73.182,1096.0,1093.8,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609875810043,2.2655,1094.9,1093.8,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609875810244,2.2655,1094.9,1093.9,63.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609875810446,6.27509,1094.9,1093.9,63.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609875812448,4.00959,1094.0,1093.9,63.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609875813261,3.1896,1095.3,1093.9,63.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609875813452,3.1896,1095.3,1093.9,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609875813653,3.1896,1095.3,1093.9,67.324]
["bitfinex-derivatives","ETHF0:USTF0",1609875814449,9.2145,1096.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875814649,9.2145,1096.5,1095.2,6.44929]
["bitfinex-derivatives","ETHF0:USTF0",1609875816053,9.2145,1096.5,1095.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609875816454,9.2145,1096.5,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875816654,9.2145,1096.5,1095.8,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609875818557,9.2145,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875818756,9.2145,1096.5,1096.2,7.42929]
["bitfinex-derivatives","ETHF0:USTF0",1609875820762,9.2145,1096.5,1096.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609875822264,2.9874,1097.8,1096.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609875822464,8.793,1099.0,1096.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609875822865,8.793,1099.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875823064,8.793,1099.0,1097.2,63.88239]
["bitfinex-derivatives","ETHF0:USTF0",1609875824967,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875826266,4.00959,1098.0,1097.2,59.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609875826472,4.00959,1098.0,1097.2,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609875826871,4.00959,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875827073,4.00959,1098.0,1097.6,6.81309]
["bitfinex-derivatives","ETHF0:USTF0",1609875828473,4.00959,1098.0,1097.6,6.41309]
["bitfinex-derivatives","ETHF0:USTF0",1609875828681,8.793,1099.0,1097.6,14.83649]
["bitfinex-derivatives","ETHF0:USTF0",1609875828866,12.80259,1099.0,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875829067,12.80259,1099.0,1098.1,7.52229]
["bitfinex-derivatives","ETHF0:USTF0",1609875830868,12.80259,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875831070,8.793,1099.0,1098.9,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1609875831872,0.21796318,1101.3,1098.9,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1609875832874,4.00959,1100.0,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875833077,4.00959,1100.0,1098.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609875834875,4.00959,1100.0,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875835276,2.6265,1100.2,1098.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609875836178,2.6265,1100.2,1098.5,51.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609875836877,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875838278,2.6265,1100.2,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875838478,2.6265,1100.2,1098.8,7.68799]
["bitfinex-derivatives","ETHF0:USTF0",1609875838682,8.6061,1100.6,1098.8,7.68799]
["bitfinex-derivatives","ETHF0:USTF0",1609875838881,4.00959,1099.7,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875839481,4.00959,1099.7,1098.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609875840482,6.52819,1099.7,1098.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609875840881,4.00959,1098.9,1098.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609875841685,4.00959,1098.9,1098.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609875842988,4.00959,1098.3,1098.2,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609875844788,4.00959,1098.3,1096.5,71.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609875844990,4.00959,1097.3,1096.5,71.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609875845591,3.0197,1097.7,1096.5,71.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609875845790,3.0197,1097.7,1096.5,75.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609875846890,4.00959,1096.6,1096.5,75.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609875848094,4.00959,1096.6,1096.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609875848293,3.3744,1097.3,1096.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609875848993,4.00959,1096.6,1096.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609875850494,3.3744,1097.3,1096.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609875850696,2.666,1096.9,1095.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875850894,2.666,1096.9,1096.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609875851094,4.00959,1096.1,1096.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1609875855901,4.00959,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875856101,3.5352,1096.7,1094.7,56.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609875856301,3.5352,1096.7,1094.7,60.0592]
["bitfinex-derivatives","ETHF0:USTF0",1609875857003,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875857205,4.00959,1095.4,1094.7,60.0592]
["bitfinex-derivatives","ETHF0:USTF0",1609875858003,4.00959,1095.4,1094.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609875858203,63.4513,1096.4,1094.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609875859206,4.00959,1094.8,1094.7,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1609875861506,4.00959,1094.8,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875862107,4.00959,1094.8,1093.1,76.29593898]
["bitfinex-derivatives","ETHF0:USTF0",1609875863207,4.00959,1094.1,1093.1,76.29593898]
["bitfinex-derivatives","ETHF0:USTF0",1609875864211,76.1119,1095.5,1093.1,76.29593898]
["bitfinex-derivatives","ETHF0:USTF0",1609875864413,2.6918,1095.5,1093.1,3.82123898]
["bitfinex-derivatives","ETHF0:USTF0",1609875864611,2.6918,1095.5,1093.5,68.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609875864811,2.6918,1095.5,1093.5,71.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609875865013,12.4132,1096.1,1093.5,71.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609875869616,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875869814,4.00959,1094.3,1093.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1609875870014,4.00959,1094.3,1093.1,11.19823898]
["bitfinex-derivatives","ETHF0:USTF0",1609875870414,4.00959,1094.3,1093.1,3.82123898]
["bitfinex-derivatives","ETHF0:USTF0",1609875871716,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875872516,3.3508,1094.9,1093.1,3.82123898]
["bitfinex-derivatives","ETHF0:USTF0",1609875873617,4.00959,1093.7,1093.1,3.82123898]
["bitfinex-derivatives","ETHF0:USTF0",1609875874821,86.3244,1094.8,1093.1,3.82123898]
["bitfinex-derivatives","ETHF0:USTF0",1609875875721,4.00959,1093.2,1093.1,3.82123898]
["bitfinex-derivatives","ETHF0:USTF0",1609875877526,4.00959,1093.2,1093.1,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609875878926,4.00959,1093.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875879127,4.00959,1093.2,1090.9,72.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609875879627,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875880627,4.00959,1091.5,1090.3,53.3509]
["bitfinex-derivatives","ETHF0:USTF0",1609875880827,4.00959,1091.5,1089.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875881027,4.00959,1091.5,1087.8,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609875881227,4.00959,1091.5,1089.6,68.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609875881427,4.00959,1091.5,1089.6,71.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609875881628,9.0718,1092.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875881829,2.3264,1092.2,1090.7,7.13299]
["bitfinex-derivatives","ETHF0:USTF0",1609875883232,2.3264,1092.2,1090.7,68.29339]
["bitfinex-derivatives","ETHF0:USTF0",1609875883638,4.00959,1091.8,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875884443,2.4271,1092.7,1090.7,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609875884634,73.9439,1092.6,1090.7,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609875885738,4.00959,1090.8,1090.7,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609875886140,3.2846,1092.2,1090.7,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609875886937,3.2846,1092.2,1090.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609875887640,4.00959,1090.8,1090.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609875889743,4.00959,1090.8,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875890742,3.4936,1090.9,1089.6,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609875890942,3.4936,1090.9,1089.2,68.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609875891142,3.4936,1090.9,1089.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609875891644,3.049,1091.3,1089.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609875891844,4.00959,1089.8,1089.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609875892242,3.3315,1090.6,1089.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609875892844,52.5234,1090.5,1089.6,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609875893543,52.5234,1090.5,1089.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609875893745,4.00959,1089.4,1089.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609875894146,4.00959,1089.4,1087.4,53.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609875894347,4.00959,1089.4,1084.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875894546,7.68599,1089.4,1084.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875894747,75.4978,1088.0,1083.2,61.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609875894946,77.8849,1088.0,1083.2,61.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609875895346,77.8849,1088.0,1083.3,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609875895546,8.8204,1087.9,1083.3,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609875895746,4.00959,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875895946,4.00959,1086.2,1083.3,13.50539847]
["bitfinex-derivatives","ETHF0:USTF0",1609875896147,3.6715,1087.3,1083.3,13.50539847]
["bitfinex-derivatives","ETHF0:USTF0",1609875897051,2.3871,1088.0,1083.3,13.50539847]
["bitfinex-derivatives","ETHF0:USTF0",1609875897248,75.4559,1089.2,1084.7,62.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609875897449,3.6764,1089.4,1084.7,14.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609875897654,3.6764,1089.4,1085.9,58.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609875898049,4.00959,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875898249,0.4,1090.0,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875898450,0.4,1090.0,1088.1,6.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609875898849,0.4,1090.0,1088.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609875899450,64.6067,1091.2,1088.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609875899652,9.1091,1091.1,1088.1,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609875899850,52.1166,1092.6,1088.7,56.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609875900050,8.4053,1092.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875900252,8.4053,1092.5,1088.7,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609875900650,8.4053,1092.5,1089.5,73.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609875900950,8.4053,1092.5,1089.5,76.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609875901151,8.4053,1092.5,1089.5,80.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609875902153,4.00959,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875902355,8.4053,1092.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875902556,8.4053,1092.5,1090.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1609875902958,2.3095,1093.1,1090.7,16.53959]
["bitfinex-derivatives","ETHF0:USTF0",1609875903155,2.3095,1093.1,1090.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1609875903358,2.3095,1093.1,1090.8,74.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609875903559,8.4372,1093.7,1090.8,74.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609875903757,8.4372,1093.7,1090.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1609875903960,12.0608,1093.7,1090.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1609875904158,4.00959,1091.4,1090.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1609875905360,2.5087,1093.1,1090.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1609875906162,4.00959,1091.9,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875906960,4.00959,1091.9,1090.7,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609875907560,4.00959,1091.9,1090.2,58.179]
["bitfinex-derivatives","ETHF0:USTF0",1609875908161,4.00959,1092.0,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875908466,4.00959,1092.0,1091.0,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1609875909267,4.00959,1092.0,1091.0,67.62479]
["bitfinex-derivatives","ETHF0:USTF0",1609875910066,4.00959,1092.0,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875910266,4.00959,1092.0,1091.5,6.81269]
["bitfinex-derivatives","ETHF0:USTF0",1609875910967,12.0608,1093.7,1091.5,6.81269]
["bitfinex-derivatives","ETHF0:USTF0",1609875912267,12.0608,1093.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875912467,12.0608,1093.7,1091.8,7.11029]
["bitfinex-derivatives","ETHF0:USTF0",1609875913170,8.4372,1093.7,1091.8,7.11029]
["bitfinex-derivatives","ETHF0:USTF0",1609875914069,8.4372,1093.7,1091.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609875914672,4.00959,1092.4,1091.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609875915473,8.4372,1093.7,1091.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609875916673,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875917073,8.4372,1093.7,1091.8,64.824]
["bitfinex-derivatives","ETHF0:USTF0",1609875918474,2.7965,1094.0,1091.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609875918674,5.943,1095.9,1091.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609875918675,4.00959,1093.2,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875919275,3.3515,1094.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875919475,3.3515,1094.6,1092.4,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1609875920678,4.00959,1093.5,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875921677,3.3515,1094.6,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875921878,2.4124,1095.3,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875922081,2.4124,1095.3,1092.8,63.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609875922681,4.00959,1094.1,1093.3,13.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609875923082,2.9857,1095.6,1093.3,13.51819]
["bitfinex-derivatives","ETHF0:USTF0",1609875923279,2.9857,1095.6,1093.3,16.80279]
["bitfinex-derivatives","ETHF0:USTF0",1609875923580,2.9857,1095.6,1093.3,7.29419]
["bitfinex-derivatives","ETHF0:USTF0",1609875923782,2.9857,1095.6,1093.6,56.9455]
["bitfinex-derivatives","ETHF0:USTF0",1609875923983,2.9857,1095.6,1093.6,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609875924181,9.0244,1096.4,1093.9,53.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609875924381,5.6533,1097.2,1093.9,56.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609875924581,61.2281,1097.5,1093.9,56.9482]
["bitfinex-derivatives","ETHF0:USTF0",1609875924782,76.48685211,1097.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875924981,5.5751,1097.4,1095.0,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1609875925181,3.273,1097.4,1095.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609875925383,2.873,1097.4,1095.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609875927086,4.00959,1095.5,1095.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609875929187,2.5022,1097.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875929786,2.5022,1097.0,1095.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609875929986,2.5022,1097.0,1094.0,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609875930386,8.5592,1096.9,1094.0,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609875930586,8.5592,1096.9,1093.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1609875930786,6.0045,1096.8,1093.7,52.277]
["bitfinex-derivatives","ETHF0:USTF0",1609875931186,4.00959,1094.6,1093.7,52.277]
["bitfinex-derivatives","ETHF0:USTF0",1609875931386,3.3862,1096.0,1091.7,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1609875931590,59.1599,1095.9,1093.1,56.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609875931787,59.1599,1095.9,1093.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609875933989,4.00959,1093.9,1093.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609875935090,3.7118,1094.3,1093.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609875935991,4.00959,1093.7,1093.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609875936792,4.00959,1093.7,1092.6,62.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609875937393,3.17,1094.0,1092.6,62.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609875937692,3.17,1094.0,1092.6,65.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609875938093,4.00959,1093.2,1092.6,65.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609875940699,8.518,1094.6,1092.6,65.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609875940900,2.8968,1094.7,1092.6,65.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609875942000,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875942301,4.00959,1093.8,1092.6,65.0108]
["bitfinex-derivatives","ETHF0:USTF0",1609875943103,4.00959,1093.8,1092.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609875943303,4.00959,1093.8,1092.9,57.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609875943504,4.00959,1093.8,1092.9,60.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609875945905,8.3591,1095.6,1092.9,60.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609875946105,4.00959,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875947005,8.3591,1095.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875947206,62.6018,1097.1,1094.0,74.35729]
["bitfinex-derivatives","ETHF0:USTF0",1609875947405,8.974,1096.9,1094.0,77.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609875947607,17.257,1096.9,1094.0,77.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609875947806,11.245,1096.9,1094.0,77.16649]
["bitfinex-derivatives","ETHF0:USTF0",1609875948006,4.00959,1095.1,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875948407,11.245,1096.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875948606,11.245,1096.9,1094.6,16.08769]
["bitfinex-derivatives","ETHF0:USTF0",1609875948806,11.245,1096.9,1094.8,61.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609875950006,4.00959,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875950407,4.00959,1096.2,1094.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609875951610,8.8319,1096.7,1094.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609875951811,30.0,1096.6,1094.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609875952010,4.00959,1094.7,1094.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609875952611,2.7481,1095.7,1094.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609875953811,2.7481,1095.7,1094.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609875954013,4.00959,1095.2,1094.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609875954212,7.64699,1095.2,1094.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609875955516,4.00959,1095.2,1094.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609875956016,4.00959,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875958017,4.00959,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875958221,4.00959,1095.2,1094.9,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1609875960124,4.00959,1095.0,1094.9,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609875960325,4.00959,1095.0,1094.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609875960523,3.622,1095.0,1093.6,58.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609875962124,4.00959,1093.9,1093.6,58.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609875962524,3.721,1094.7,1093.6,58.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609875962724,3.721,1094.7,1093.6,62.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609875963426,3.721,1094.7,1093.6,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609875964030,4.00959,1093.7,1093.6,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609875966531,4.00959,1093.7,1092.8,53.9476]
["bitfinex-derivatives","ETHF0:USTF0",1609875968034,4.00959,1093.1,1092.8,57.95719]
["bitfinex-derivatives","ETHF0:USTF0",1609875968235,4.00959,1093.1,1092.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875968834,4.00959,1093.1,1090.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875969032,3.0959,1099.7,1085.1,31.81968481]
["bitfinex-derivatives","ETHF0:USTF0",1609875969236,63.2418,1093.9,1090.6,56.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609875969435,2.375,1095.3,1090.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875969634,76.6977,1094.6,1090.9,76.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609875969835,3.5902,1094.9,1090.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875970034,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875970435,4.00959,1092.8,1091.0,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609875970636,4.00959,1092.8,1091.3,58.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609875971036,4.00959,1092.8,1090.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609875971237,4.00959,1092.8,1090.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875971436,2.3715,1093.6,1090.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609875971636,2.3715,1093.6,1090.6,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609875972037,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875972538,4.00959,1091.9,1090.6,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609875974139,4.00959,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875974539,4.00959,1091.7,1090.6,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609875976139,4.00959,1091.5,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875976341,4.00959,1091.5,1090.6,81.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609875976542,4.00959,1091.5,1090.6,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609875977842,4.00959,1091.5,1090.7,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609875978143,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875978543,3.6632,1093.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875978744,57.6292,1093.6,1090.7,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609875979645,8.8278,1093.5,1090.7,68.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609875980246,4.00959,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875980448,2.3449,1093.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875980749,2.3449,1093.2,1091.1,7.03149]
["bitfinex-derivatives","ETHF0:USTF0",1609875981351,2.3449,1093.2,1091.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609875982152,4.00959,1091.9,1091.1,12.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609875982555,2.3449,1093.2,1091.1,12.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609875982754,2.3449,1093.2,1091.1,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609875982954,2.3449,1093.2,1091.3,51.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609875983758,8.8278,1093.5,1091.3,51.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609875984157,4.00959,1093.1,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875984758,4.00959,1093.1,1092.2,56.33949]
["bitfinex-derivatives","ETHF0:USTF0",1609875984957,4.00959,1093.1,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875985357,2.489,1094.2,1092.4,62.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609875985557,74.4964,1095.2,1092.4,65.119]
["bitfinex-derivatives","ETHF0:USTF0",1609875986160,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875986359,8.7551,1095.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875986560,2.7472,1094.5,1093.5,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609875988260,4.00959,1094.1,1093.5,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609875988459,4.00959,1094.1,1093.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609875989760,4.00959,1094.1,1093.2,51.348]
["bitfinex-derivatives","ETHF0:USTF0",1609875990463,2.8381,1094.2,1093.2,51.348]
["bitfinex-derivatives","ETHF0:USTF0",1609875990663,2.8381,1094.2,1093.2,54.069]
["bitfinex-derivatives","ETHF0:USTF0",1609875990864,2.8381,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875991265,4.00959,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875991465,4.00959,1094.4,1093.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609875992466,4.00959,1094.4,1093.2,54.069]
["bitfinex-derivatives","ETHF0:USTF0",1609875992965,4.00959,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875993768,2.7472,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875993966,8.7551,1095.6,1094.0,6.45869]
["bitfinex-derivatives","ETHF0:USTF0",1609875994167,8.7551,1095.6,1094.0,79.07939]
["bitfinex-derivatives","ETHF0:USTF0",1609875994867,8.7551,1095.6,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875995068,8.7551,1095.6,1094.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609875995268,12.017,1095.6,1094.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609875996968,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609875997168,4.00959,1094.7,1094.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609875997368,3.6863,1094.8,1094.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609875999071,4.00959,1094.7,1094.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609876000270,3.6863,1094.8,1094.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609876002372,12.017,1095.6,1094.0,75.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609876002572,12.017,1095.6,1094.0,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609876002974,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876003173,4.00959,1094.2,1093.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609876003375,4.00959,1094.2,1093.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609876003672,4.00959,1094.2,1092.4,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609876003872,4.00959,1094.2,1093.1,67.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609876004273,4.00959,1094.2,1093.1,70.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609876005074,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876005274,4.00959,1093.8,1093.1,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609876006977,4.00959,1093.6,1093.1,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609876007879,8.8712,1094.6,1093.1,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609876008985,8.8712,1094.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876009387,8.8712,1094.6,1093.1,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609876009587,8.8712,1094.6,1093.2,70.24]
["bitfinex-derivatives","ETHF0:USTF0",1609876009787,8.8712,1094.6,1093.2,73.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609876011091,4.00959,1094.4,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876011289,4.00959,1094.4,1093.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609876011693,30.0,1094.4,1093.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609876011889,8.8712,1094.6,1093.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609876013091,4.00959,1093.3,1093.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609876014293,38.8712,1094.6,1093.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609876014792,38.8712,1094.6,1092.7,76.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609876014993,38.8712,1094.6,1090.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1609876015192,4.00959,1092.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876015393,67.9898,1094.1,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876015794,67.9898,1094.1,1092.2,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609876015996,97.9898,1094.1,1092.2,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1609876016294,97.9898,1094.1,1092.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609876017095,4.00959,1092.3,1092.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609876018098,67.4843,1093.0,1092.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609876018299,8.8712,1094.6,1092.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609876018499,53.6962,1094.3,1092.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609876019101,53.6962,1094.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876019309,53.6962,1094.3,1092.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609876020502,30.0,1094.2,1092.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609876021002,4.00959,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876021404,4.00959,1092.3,1091.0,64.35]
["bitfinex-derivatives","ETHF0:USTF0",1609876023106,4.00959,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876023508,4.00959,1092.3,1092.0,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1609876024509,4.00959,1092.3,1092.0,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609876025111,4.00959,1092.1,1092.0,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609876026612,4.00959,1092.1,1090.5,56.329]
["bitfinex-derivatives","ETHF0:USTF0",1609876027212,64.6547,1092.3,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876027413,64.6547,1092.3,1090.7,7.25549]
["bitfinex-derivatives","ETHF0:USTF0",1609876028012,64.6547,1092.3,1090.7,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609876028414,66.4737,1092.3,1090.7,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609876028613,8.4269,1092.9,1090.7,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609876029013,8.4269,1092.9,1090.8,75.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609876030114,67.4397,1093.9,1090.8,75.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609876030315,69.2798,1093.9,1090.8,75.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609876031016,67.4397,1093.9,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876031217,4.00959,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876031417,75.9792,1095.0,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876031616,75.9792,1095.0,1092.3,64.32909]
["bitfinex-derivatives","ETHF0:USTF0",1609876032118,77.8193,1095.0,1092.3,64.32909]
["bitfinex-derivatives","ETHF0:USTF0",1609876032317,79.6269,1095.0,1092.3,64.32909]
["bitfinex-derivatives","ETHF0:USTF0",1609876032519,2.9533,1095.2,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876032717,2.9533,1095.2,1092.5,52.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609876032918,3.2619,1095.6,1092.5,52.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609876033118,4.00959,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876033518,5.82509,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876033918,5.82509,1093.8,1092.5,73.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609876034319,4.00959,1093.8,1092.5,73.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609876035121,4.00959,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876035321,5.86339,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876036421,4.00959,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876037221,4.00959,1093.5,1092.5,73.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609876037421,5.85609,1093.5,1092.5,73.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609876037824,4.00959,1093.5,1092.5,73.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609876038522,70.9645,1094.5,1092.5,73.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609876038822,72.7861,1094.5,1092.5,73.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609876039022,72.7861,1094.5,1092.5,76.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609876039622,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876039821,7.65679,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876040123,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876041123,5.86449,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876041523,1.8549,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876041724,3.6579,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876041924,3.6579,1094.0,1093.9,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609876042124,1.8383,1094.4,1093.9,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609876042324,4.00959,1094.5,1093.9,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1609876043727,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876043925,4.00959,1094.3,1093.9,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609876045628,4.00959,1094.0,1093.9,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609876047126,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876047626,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876047826,4.00959,1094.0,1093.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609876048927,7.67389,1094.0,1093.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609876049331,4.00959,1094.0,1093.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609876049829,4.00959,1094.0,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876050331,7.65909,1094.0,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876050831,3.6495,1094.0,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876051131,2.3647,1094.9,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876051531,30.0,1095.1,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876051731,4.00959,1094.0,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876052134,7.66419,1094.0,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876052333,4.00959,1094.0,1093.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609876053836,4.00959,1094.0,1092.6,71.371]
["bitfinex-derivatives","ETHF0:USTF0",1609876055036,5.85099,1094.0,1092.6,71.371]
["bitfinex-derivatives","ETHF0:USTF0",1609876055538,7.68229,1094.0,1092.6,71.371]
["bitfinex-derivatives","ETHF0:USTF0",1609876055839,3.6727,1094.0,1092.6,71.371]
["bitfinex-derivatives","ETHF0:USTF0",1609876056440,4.00959,1092.9,1092.6,75.38059]
["bitfinex-derivatives","ETHF0:USTF0",1609876056640,3.6727,1094.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876056840,67.9562,1094.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876057340,64.2835,1094.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876057740,66.1061,1094.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876058441,4.00959,1092.9,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876058842,30.0,1094.8,1092.5,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609876059043,30.0,1094.8,1090.8,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609876059243,30.0,1094.8,1092.6,74.724]
["bitfinex-derivatives","ETHF0:USTF0",1609876059544,31.85,1094.8,1092.6,74.724]
["bitfinex-derivatives","ETHF0:USTF0",1609876059743,30.0,1094.8,1092.6,74.724]
["bitfinex-derivatives","ETHF0:USTF0",1609876060344,4.00959,1092.7,1092.6,74.724]
["bitfinex-derivatives","ETHF0:USTF0",1609876060545,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876062247,4.00959,1092.7,1091.7,56.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609876062447,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876064349,4.00959,1092.5,1091.7,56.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609876064549,4.00959,1092.5,1090.8,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609876064749,4.00959,1092.5,1090.7,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609876064950,4.00959,1092.5,1090.6,67.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609876066352,64.2304,1093.1,1090.6,67.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609876066553,64.2304,1093.1,1090.6,70.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609876066752,64.2304,1093.1,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876066951,64.2304,1093.1,1090.6,70.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609876067351,8.6164,1093.4,1091.2,60.6385]
["bitfinex-derivatives","ETHF0:USTF0",1609876067554,8.6164,1093.4,1091.2,64.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609876068853,4.00959,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876069055,4.00959,1092.7,1091.2,64.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609876070855,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876071355,4.00959,1092.3,1091.2,64.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609876072461,4.00959,1092.3,1091.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609876072865,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876073866,4.00959,1091.9,1090.9,74.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609876074666,4.00959,1091.9,1089.3,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609876074867,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876075468,9.2861,1092.5,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876076871,9.2861,1092.5,1089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876077070,9.2861,1092.5,1091.2,60.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609876077271,9.2861,1092.5,1091.2,63.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609876078871,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876079273,9.2861,1092.5,1091.2,63.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609876079671,9.2861,1092.5,1091.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609876080874,4.00959,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876081975,4.00959,1092.1,1091.2,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609876082276,4.00959,1092.1,1090.6,73.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609876082876,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876083076,4.00959,1091.6,1090.6,73.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609876084878,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876085079,4.00959,1091.6,1090.6,73.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609876085880,9.2861,1092.5,1090.6,73.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609876086280,9.2861,1092.5,1090.6,77.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609876086680,9.2861,1092.5,1090.6,73.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609876086881,4.00959,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876087982,5.83369,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876088881,5.83369,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876089283,5.83369,1091.7,1091.4,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609876091186,1.8241,1091.7,1091.4,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609876091586,9.2861,1092.5,1091.4,6.49329]
["bitfinex-derivatives","ETHF0:USTF0",1609876092486,9.2861,1092.5,1091.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609876092888,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876093088,4.00959,1092.1,1091.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609876093692,9.2861,1092.5,1091.4,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609876094195,9.2861,1092.5,1091.2,64.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609876094998,4.00959,1092.3,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876096101,4.00959,1092.3,1091.2,64.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609876096900,9.2861,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876097401,9.2861,1092.5,1091.2,64.1747]
["bitfinex-derivatives","ETHF0:USTF0",1609876099002,9.2861,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876099202,30.0,1094.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876099404,76.611,1094.2,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876099603,76.611,1094.2,1092.1,71.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609876100203,9.2448,1094.6,1092.4,53.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609876101105,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876102212,9.2448,1094.6,1092.4,57.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609876103008,4.00959,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876103607,4.00959,1093.5,1093.1,14.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609876103809,9.2448,1094.6,1093.1,14.10289]
["bitfinex-derivatives","ETHF0:USTF0",1609876104009,9.2448,1094.6,1093.1,17.02789]
["bitfinex-derivatives","ETHF0:USTF0",1609876105109,9.2448,1094.6,1093.1,13.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609876105512,4.00959,1093.4,1093.1,13.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609876105712,4.00959,1093.4,1093.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609876106111,61.933,1094.3,1093.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609876107112,9.2448,1094.6,1093.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609876107515,4.00959,1093.3,1093.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609876107915,9.2448,1094.6,1093.1,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609876109114,9.2448,1094.6,1092.7,70.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609876109315,9.2448,1094.6,1093.1,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609876109514,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876111516,4.00959,1094.1,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876111716,4.00959,1094.1,1093.5,7.05459]
["bitfinex-derivatives","ETHF0:USTF0",1609876113517,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876113919,4.00959,1094.1,1093.9,7.24249]
["bitfinex-derivatives","ETHF0:USTF0",1609876117425,1.0,1095.0,1093.9,7.24249]
["bitfinex-derivatives","ETHF0:USTF0",1609876117625,4.00959,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876119727,1.0,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876119927,1.0,1095.0,1094.5,7.62459]
["bitfinex-derivatives","ETHF0:USTF0",1609876121730,1.0,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876121932,1.0,1095.0,1094.9,6.81729]
["bitfinex-derivatives","ETHF0:USTF0",1609876123335,9.0,1096.5,1094.9,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609876123733,9.0,1096.5,1094.9,71.5528]
["bitfinex-derivatives","ETHF0:USTF0",1609876123940,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876124535,2.8666,1097.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876124734,2.8666,1097.0,1095.7,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1609876125538,9.0631,1097.5,1095.7,69.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609876126038,9.0631,1097.5,1095.7,65.285]
["bitfinex-derivatives","ETHF0:USTF0",1609876126538,4.00959,1096.6,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876127140,2.4949,1097.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876127340,2.4949,1097.3,1096.2,7.51549]
["bitfinex-derivatives","ETHF0:USTF0",1609876128544,4.00959,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876129246,2.4949,1097.3,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876129445,66.4099,1099.2,1096.7,62.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609876129647,8.8783,1099.1,1096.7,62.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609876129846,8.8783,1099.1,1096.6,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609876129847,12.2368,1099.1,1096.6,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609876130047,12.2368,1099.1,1097.1,63.9438]
["bitfinex-derivatives","ETHF0:USTF0",1609876130246,13.63303586,1099.1,1097.1,67.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609876130652,4.00959,1098.2,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876132452,4.00959,1098.2,1097.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609876132652,4.00959,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876134258,8.8138,1098.9,1097.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609876134457,8.8138,1098.9,1097.1,63.4475]
["bitfinex-derivatives","ETHF0:USTF0",1609876134657,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876134860,8.8138,1098.9,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876135057,2.4228,1098.7,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876136559,2.4228,1098.7,1097.2,67.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609876136759,4.00959,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876136960,7.31729,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876137961,4.00959,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876138963,8.8138,1098.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876139165,8.8138,1098.9,1097.6,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1609876140765,12.82339,1098.9,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876140973,12.82339,1098.9,1098.3,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609876142170,12.82339,1098.9,1097.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1609876142769,4.00959,1098.2,1097.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1609876142971,6.69229,1098.2,1097.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1609876143170,6.69229,1098.2,1097.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609876143369,6.69229,1098.2,1096.8,57.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609876143970,8.50439,1098.2,1096.8,57.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609876144170,6.69229,1098.2,1096.8,57.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609876144770,2.6827,1098.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876145172,4.4857,1098.2,1097.1,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609876145570,2.6827,1098.2,1097.1,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1609876145770,2.6827,1098.2,1097.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609876146470,4.5192,1098.2,1097.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609876146670,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876147272,4.00959,1097.7,1097.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609876147675,4.00959,1097.7,1096.1,57.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609876148577,5.84489,1097.7,1096.1,57.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609876148778,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876149279,3.2606,1096.9,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876149480,3.2606,1096.9,1096.1,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1609876149680,5.1045,1096.9,1096.1,6.97739]
["bitfinex-derivatives","ETHF0:USTF0",1609876150080,5.1045,1096.9,1096.1,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609876150282,3.2606,1096.9,1096.1,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1609876150681,3.2606,1096.9,1095.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609876150882,4.00959,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876151581,5.82149,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876151981,1.8119,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876152381,3.2606,1096.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876152783,3.2606,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876153581,1.8149,1097.0,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876153982,1.8149,1097.0,1096.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609876154182,3.5703,1097.0,1096.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1609876154784,3.5703,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876154984,3.5703,1097.0,1096.6,6.32019]
["bitfinex-derivatives","ETHF0:USTF0",1609876155185,1.8422,1097.0,1096.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609876155989,8.4294,1097.2,1096.6,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609876156189,8.4294,1097.2,1096.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609876156389,10.8484,1097.2,1096.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609876156789,4.00959,1096.3,1096.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609876157489,4.00959,1096.3,1095.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609876157689,4.00959,1096.3,1095.2,60.329]
["bitfinex-derivatives","ETHF0:USTF0",1609876157893,2.7006,1096.6,1095.2,60.329]
["bitfinex-derivatives","ETHF0:USTF0",1609876158091,4.5391,1096.6,1095.2,60.329]
["bitfinex-derivatives","ETHF0:USTF0",1609876158290,4.5391,1096.6,1095.2,63.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609876158892,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876160098,5.85269,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876160295,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876161296,5.82809,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876161496,5.82809,1095.7,1095.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609876162098,1.8185,1095.7,1095.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609876162297,3.3257,1096.3,1095.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609876162897,4.00959,1095.3,1095.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609876163301,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876163500,4.00959,1095.3,1094.6,74.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609876164799,7.61809,1095.3,1094.6,74.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609876165000,3.6085,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876165200,3.6085,1095.3,1094.9,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609876166200,3.3257,1096.3,1094.9,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1609876166401,9.2929,1096.5,1094.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609876166603,51.6654,1096.3,1094.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609876166802,54.6434,1096.3,1094.6,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609876167002,4.00959,1095.0,1094.6,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609876167202,7.63009,1095.0,1094.6,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609876167402,3.6205,1095.0,1094.6,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609876167604,59.0903,1095.3,1094.6,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609876168204,59.0903,1095.3,1094.3,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609876168906,4.00959,1094.4,1094.3,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609876169507,4.00959,1094.4,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876170108,3.5312,1094.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876170309,3.5312,1094.8,1093.6,7.30979]
["bitfinex-derivatives","ETHF0:USTF0",1609876170509,3.5312,1094.8,1093.6,81.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609876170709,8.8128,1095.2,1093.6,81.44339]
["bitfinex-derivatives","ETHF0:USTF0",1609876170908,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876171309,8.8128,1095.2,1093.6,68.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609876171908,3.0692,1095.3,1093.6,68.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609876172310,8.7236,1096.2,1093.6,68.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609876172910,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876173112,7.18439,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876174212,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876174412,8.7236,1096.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876174612,8.7236,1096.2,1095.1,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1609876175013,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876177016,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876177415,3.611,1096.1,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876177615,8.7236,1096.2,1095.5,7.04479]
["bitfinex-derivatives","ETHF0:USTF0",1609876178919,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876181421,8.4397,1097.6,1095.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609876182623,8.4397,1097.6,1095.5,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609876182824,11.2841,1097.6,1095.2,75.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609876183023,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876183625,4.00959,1095.7,1095.1,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609876183825,2.4247,1096.3,1094.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876184027,2.4247,1096.3,1094.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1609876184428,2.4247,1096.3,1094.9,52.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609876184625,8.7335,1097.5,1094.9,56.1321]
["bitfinex-derivatives","ETHF0:USTF0",1609876185325,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876186326,4.00959,1096.4,1094.9,56.1321]
["bitfinex-derivatives","ETHF0:USTF0",1609876187326,4.00959,1096.4,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876187526,4.00959,1096.4,1095.4,7.48869]
["bitfinex-derivatives","ETHF0:USTF0",1609876189331,4.00959,1096.1,1095.4,7.48869]
["bitfinex-derivatives","ETHF0:USTF0",1609876189734,9.277,1096.7,1095.4,7.48869]
["bitfinex-derivatives","ETHF0:USTF0",1609876189934,30.0,1098.4,1095.4,16.64839]
["bitfinex-derivatives","ETHF0:USTF0",1609876190132,8.6153,1097.8,1095.4,7.48869]
["bitfinex-derivatives","ETHF0:USTF0",1609876190537,8.6153,1097.8,1095.9,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609876190734,72.5229,1099.1,1095.9,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609876190932,9.2434,1099.0,1095.9,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609876191334,4.00959,1097.3,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876191533,4.00959,1097.3,1096.6,8.4862]
["bitfinex-derivatives","ETHF0:USTF0",1609876191936,9.2434,1099.0,1096.6,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609876193034,9.2434,1099.0,1096.6,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609876193235,9.2434,1099.0,1096.7,64.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609876193434,4.00959,1097.9,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876194135,4.00959,1097.9,1096.7,64.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609876194336,4.00959,1097.9,1096.6,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609876195436,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876195936,54.2882,1098.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876196136,9.2434,1099.0,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876196337,9.2434,1099.0,1097.5,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1609876196538,18.0864,1099.0,1097.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609876196737,9.2434,1099.0,1097.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609876197138,60.1472,1098.9,1097.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609876197537,4.00959,1097.8,1097.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609876198938,9.2434,1099.0,1097.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609876199338,68.5414,1100.2,1097.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609876199540,4.00959,1098.6,1097.5,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1609876199740,9.2309,1100.1,1097.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609876200140,9.2309,1100.1,1097.5,70.4867]
["bitfinex-derivatives","ETHF0:USTF0",1609876200540,9.2309,1100.1,1097.7,62.4861]
["bitfinex-derivatives","ETHF0:USTF0",1609876201541,0.21796318,1101.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876201943,0.21796318,1101.3,1099.7,51.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609876202741,0.21796318,1101.3,1099.7,54.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609876203341,8.81299328,1102.6,1099.7,54.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609876203541,4.00959,1100.0,1099.7,58.64269]
["bitfinex-derivatives","ETHF0:USTF0",1609876203743,4.00959,1100.0,1099.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609876204146,75.0052,1101.0,1099.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609876205443,4.00959,1099.8,1099.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609876206646,2.357,1102.2,1099.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609876207547,4.00959,1099.9,1099.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609876207748,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876210152,61.7607,1101.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876210351,8.81299328,1102.6,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876210551,8.81299328,1102.6,1099.7,61.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609876210752,8.81299328,1102.6,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876210953,8.81299328,1102.6,1100.4,66.371]
["bitfinex-derivatives","ETHF0:USTF0",1609876211554,4.00959,1101.3,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876211755,4.00959,1101.3,1100.1,60.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609876212859,81.75839328,1102.6,1100.1,60.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609876213060,8.81299328,1102.6,1098.9,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609876213459,4.00959,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876215563,4.00959,1102.0,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876215763,8.81299328,1102.6,1101.1,60.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609876216362,8.81299328,1102.6,1101.1,64.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609876216663,8.81299328,1102.6,1101.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609876216863,8.81299328,1102.6,1102.0,60.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609876217065,0.21796318,1103.0,1102.0,60.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609876217464,4.00959,1102.3,1102.0,64.81589]
["bitfinex-derivatives","ETHF0:USTF0",1609876217665,4.00959,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876217863,0.21796318,1103.0,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876218265,0.21796318,1103.0,1102.3,56.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609876218463,0.21796318,1103.0,1102.3,58.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609876218663,4.0648,1106.3,1102.3,58.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609876219262,1.809,1106.3,1102.3,58.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609876219465,4.00959,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876219864,0.4225301,1105.5,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876220064,0.4225301,1105.5,1103.1,68.023]
["bitfinex-derivatives","ETHF0:USTF0",1609876220265,0.4225301,1105.5,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876220464,0.4225301,1105.5,1103.6,65.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609876221867,4.4321201,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876222668,0.4225301,1105.5,1103.9,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609876223069,0.4225301,1105.5,1104.1,71.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609876223870,4.00959,1104.4,1104.1,71.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609876224072,0.4225301,1105.5,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876225072,0.4225301,1105.5,1104.3,70.6178]
["bitfinex-derivatives","ETHF0:USTF0",1609876225873,4.00959,1104.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876226273,0.4225301,1105.5,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876227774,0.4225301,1105.5,1104.4,7.69779]
["bitfinex-derivatives","ETHF0:USTF0",1609876227975,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876228374,4.00959,1104.8,1104.4,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609876231881,4.00959,1104.8,1104.4,7.69779]
["bitfinex-derivatives","ETHF0:USTF0",1609876234487,0.4225301,1105.5,1104.4,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609876234889,0.4225301,1105.5,1104.2,73.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609876235890,0.4225301,1105.5,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876236090,0.4225301,1105.5,1104.9,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609876236890,0.4225301,1105.5,1104.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609876237891,4.4321201,1105.5,1104.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609876238495,0.4225301,1105.5,1104.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609876239994,4.00959,1105.0,1104.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609876241195,4.00959,1105.0,1103.9,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609876241395,4.00959,1105.0,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876241896,4.00959,1103.6,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876242496,4.00959,1103.6,1102.4,58.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609876243097,4.00959,1103.6,1100.0,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609876243299,4.00959,1103.6,1101.4,66.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609876243997,8.4512,1104.0,1102.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876244198,0.4225301,1105.5,1102.1,6.39469]
["bitfinex-derivatives","ETHF0:USTF0",1609876244397,70.4066301,1105.5,1102.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609876245998,4.00959,1102.6,1102.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609876246398,0.4225301,1105.5,1102.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609876246399,68.0565,1104.5,1102.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609876247802,69.8706,1104.5,1102.1,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609876248203,4.00959,1102.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876248603,73.8787,1104.0,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876248802,1.8159,1105.0,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876249004,0.4225301,1105.5,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876249503,0.4225301,1105.5,1102.7,13.13929]
["bitfinex-derivatives","ETHF0:USTF0",1609876250303,4.00959,1104.1,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876250503,0.4225301,1105.5,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876251706,2.2079301,1105.5,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876252210,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876252407,2.2079301,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876253208,0.4225301,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876254210,4.00959,1104.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876254415,2.2133301,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876254812,0.4225301,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876255913,2.2363301,1105.5,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876256213,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876257013,0.4225301,1105.5,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876260316,4.00959,1104.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876260517,0.4225301,1105.5,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876262419,4.00959,1104.8,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876263519,0.4225301,1105.5,1104.0,60.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609876264519,0.4225301,1105.5,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876266321,0.4225301,1105.5,1105.1,50.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609876266522,0.4225301,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876266922,0.4225301,1105.5,1102.5,35.617]
["bitfinex-derivatives","ETHF0:USTF0",1609876266923,0.4225301,1105.5,1104.9,55.33]
["bitfinex-derivatives","ETHF0:USTF0",1609876267724,0.4225301,1105.5,1103.4,184.854]
["bitfinex-derivatives","ETHF0:USTF0",1609876267725,0.4225301,1105.5,1103.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876268123,0.4225301,1105.5,1104.5,68.583]
["bitfinex-derivatives","ETHF0:USTF0",1609876268526,0.4225301,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876269625,0.21796318,1106.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876270026,0.21796318,1106.5,1106.4,60.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609876270835,0.21796318,1106.5,1106.4,64.87589]
["bitfinex-derivatives","ETHF0:USTF0",1609876271730,0.21796318,1106.5,1106.4,60.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609876273032,0.21796318,1106.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876273631,0.21796318,1106.5,1105.2,69.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609876273632,0.21796318,1106.5,966.0,1.40918106]
["bitfinex-derivatives","ETHF0:USTF0",1609876273831,0.21796318,1106.5,1102.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876274031,0.21796318,1106.5,1102.8,70.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609876274934,4.00959,1105.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876276537,0.21796318,1106.5,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876276838,4.00959,1106.2,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876278339,4.00959,1106.2,1104.4,73.219]
["bitfinex-derivatives","ETHF0:USTF0",1609876278940,4.00959,1104.6,1104.4,73.219]
["bitfinex-derivatives","ETHF0:USTF0",1609876279141,4.00959,1104.6,1101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876279540,59.661,1106.4,1102.4,63.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609876279941,59.661,1106.4,1102.4,93.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609876280141,0.21796318,1106.5,1102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876280341,0.21796318,1106.5,1103.2,51.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609876280542,0.21796318,1106.5,1102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876280741,0.21796318,1106.5,1103.6,75.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609876280942,4.00959,1105.0,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876282444,4.00959,1105.0,1103.6,61.334]
["bitfinex-derivatives","ETHF0:USTF0",1609876282844,75.6916,1106.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876283445,3.3777,1106.4,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876283646,69.5755,1106.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876284246,69.5755,1106.3,1103.2,57.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609876284847,1.38851598,1106.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876285049,31.38851598,1106.2,1103.2,57.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609876285648,53.2832,1105.4,1102.2,57.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609876285847,83.2832,1105.4,1102.2,57.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609876286048,8.5042,1105.3,1102.2,57.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609876286847,4.00959,1103.0,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876287249,8.5042,1105.3,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876288851,4.00959,1104.2,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876289451,8.5042,1105.3,1103.2,60.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609876290855,4.00959,1104.0,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876291053,4.00959,1104.0,1102.5,61.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609876292455,53.382,1104.9,1102.5,61.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609876292856,4.00959,1103.3,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876293258,53.382,1104.9,1102.5,61.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609876294960,4.00959,1102.9,1102.5,61.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609876295164,4.00959,1102.9,1101.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876296962,3.1463,1103.4,1101.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876296963,3.1463,1103.4,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876297162,3.1463,1103.4,1101.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876298363,33.1463,1103.4,1101.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876298766,95.4564,1103.4,1101.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876298964,4.00959,1101.9,1101.6,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876299764,4.00959,1101.9,1101.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609876299964,4.00959,1101.9,1100.6,62.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609876299965,7.33469,1101.9,1100.6,62.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609876300164,7.33469,1101.9,1100.0,59.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609876300764,3.3251,1101.9,1100.0,59.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609876300965,4.00959,1101.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876302967,2.5055,1101.6,1099.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876303171,30.0,1101.5,1099.9,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876304772,60.4849,1101.0,1098.4,59.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609876304974,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876305173,4.00959,1099.4,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876305573,2.8253,1100.1,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876305773,2.8253,1100.1,1095.5,58.6372]
["bitfinex-derivatives","ETHF0:USTF0",1609876305978,2.8253,1100.1,1095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876306173,73.6054,1100.4,1095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876306573,73.6054,1100.4,1095.7,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609876306775,2.8623,1101.0,1097.2,52.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609876306974,2.8623,1101.0,1097.2,86.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609876307174,2.8623,1101.0,1097.2,56.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609876307575,2.8623,1101.0,1097.2,52.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609876307775,2.8623,1101.0,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876307976,4.00959,1099.6,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876308177,4.00959,1099.6,1097.9,58.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609876308376,4.00959,1099.6,1097.4,67.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609876308577,4.00959,1099.6,1095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876308778,2.5556,1100.7,1095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876308978,2.5556,1100.7,1095.7,60.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609876309178,2.5556,1100.7,1095.7,66.228]
["bitfinex-derivatives","ETHF0:USTF0",1609876309578,2.5556,1100.7,1095.7,60.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609876309979,4.00959,1097.9,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876311481,73.0401,1098.7,1096.0,58.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609876311983,73.0401,1098.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876312781,73.0401,1098.7,1096.0,58.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609876313184,2.6944,1099.1,1095.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609876313383,69.8748,1098.2,1095.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609876314184,3.1089,1098.6,1095.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609876314383,55.7232,1098.4,1095.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609876314784,4.00959,1096.9,1095.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609876315183,4.00959,1096.9,1094.9,54.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609876315384,4.00959,1096.9,1089.1,15.26309654]
["bitfinex-derivatives","ETHF0:USTF0",1609876315583,8.5866,1096.8,1094.0,63.297]
["bitfinex-derivatives","ETHF0:USTF0",1609876317383,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876317583,8.5866,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876318585,8.5866,1096.8,1095.6,54.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609876318786,8.5866,1096.8,1092.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609876318985,8.5866,1096.8,1093.8,69.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609876319485,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876319687,8.5866,1096.8,1093.8,69.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609876320188,8.5866,1096.8,1093.8,73.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609876320587,8.5866,1096.8,1093.8,80.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609876320787,8.5866,1096.8,1093.8,73.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609876321588,4.00959,1096.7,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876321989,8.5866,1096.8,1095.5,68.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609876323895,8.5866,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876324496,8.6792,1099.5,1096.5,69.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609876325899,8.6792,1099.5,1094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876326100,8.6792,1099.5,1096.1,75.9446]
["bitfinex-derivatives","ETHF0:USTF0",1609876326500,8.6792,1099.5,1096.1,79.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609876326702,8.6792,1099.5,1096.1,75.9446]
["bitfinex-derivatives","ETHF0:USTF0",1609876327102,8.6792,1099.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876328503,8.6792,1099.5,1098.2,6.72869]
["bitfinex-derivatives","ETHF0:USTF0",1609876329003,4.00959,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876329807,8.6792,1099.5,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876331008,8.6792,1099.5,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876331208,8.6792,1099.5,1098.8,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609876333113,8.6792,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876334815,8.6792,1099.5,1098.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609876335213,4.00959,1098.9,1098.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609876336413,4.00959,1098.9,1098.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609876336613,8.6792,1099.5,1097.6,55.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609876337212,8.6792,1099.5,1097.6,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609876337812,4.00959,1098.8,1097.6,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609876338020,4.00959,1098.8,1097.6,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609876338314,59.7471,1099.3,1097.6,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609876339716,4.00959,1097.7,1097.6,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609876340718,59.7471,1099.3,1097.6,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609876342117,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876342518,4.00959,1098.4,1097.3,68.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609876342718,8.6792,1099.5,1097.3,68.0124]
["bitfinex-derivatives","ETHF0:USTF0",1609876343318,8.6792,1099.5,1097.3,70.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609876344117,4.00959,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876344619,8.6792,1099.5,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876344822,57.3005,1101.3,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876345021,8.9617,1101.2,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876346121,8.9617,1101.2,1098.1,72.8395]
["bitfinex-derivatives","ETHF0:USTF0",1609876346424,8.9617,1101.2,1097.3,32.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609876346630,8.9617,1101.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876346822,8.9617,1101.2,1099.7,6.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609876347036,67.3526,1102.5,1099.7,6.37799]
["bitfinex-derivatives","ETHF0:USTF0",1609876347233,67.3526,1102.5,1099.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609876348024,8.6949,1102.4,1099.7,9.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609876348624,8.6949,1102.4,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876349234,8.6949,1102.4,1099.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609876349441,60.3719,1102.4,1099.7,78.551]
["bitfinex-derivatives","ETHF0:USTF0",1609876350627,4.00959,1101.4,1099.7,78.551]
["bitfinex-derivatives","ETHF0:USTF0",1609876352733,3.122,1102.1,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876352932,3.122,1102.1,1100.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609876352933,64.4796,1102.1,1100.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609876354734,4.00959,1101.5,1100.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609876354937,3.4586,1101.8,1100.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609876355835,61.3576,1102.1,1100.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609876356035,8.6949,1102.4,1100.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609876356635,4.00959,1101.9,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876357635,8.6949,1102.4,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876357835,8.6949,1102.4,1101.0,7.45569]
["bitfinex-derivatives","ETHF0:USTF0",1609876358636,4.00959,1102.0,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876358835,4.00959,1102.0,1101.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609876360836,2.5451,1102.3,1101.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609876361337,4.00959,1101.1,1101.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609876361538,2.5451,1102.3,1101.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609876363039,1.39203674,1102.2,1101.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609876363840,4.00959,1101.9,1101.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609876365339,8.6949,1102.4,1101.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609876365942,61.83329,1103.0,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876366149,4.00959,1103.0,1102.3,6.66459]
["bitfinex-derivatives","ETHF0:USTF0",1609876367344,55.9117,1104.0,1102.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1609876367943,4.00959,1103.1,1102.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1609876369946,4.00959,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876370550,55.9117,1104.0,1102.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1609876371350,55.9117,1104.0,1101.2,62.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609876371950,4.00959,1102.9,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876372350,55.9117,1104.0,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876374353,55.9117,1104.0,1101.2,62.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609876376055,4.00959,1103.1,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876376258,9.0799,1104.6,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876377958,13.08949,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876378360,13.08949,1104.6,1101.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609876378560,13.08949,1104.6,1104.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609876378760,9.0799,1104.6,1104.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609876379960,13.08949,1104.6,1104.5,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609876380460,87.52129,1104.6,1104.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609876381361,87.52129,1104.6,1103.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876382171,83.5117,1104.6,1103.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876382564,9.0799,1104.6,1103.3,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609876382763,4.00959,1103.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876382965,4.00959,1103.4,1099.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609876383164,73.6408,1103.3,1100.6,74.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609876383365,57.8151,1103.3,1100.6,74.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609876384666,4.00959,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876384866,4.00959,1101.2,1099.7,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609876385066,4.00959,1101.2,1099.7,69.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609876385268,4.00959,1101.2,1099.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876385471,64.4127,1101.9,1097.7,73.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609876386874,64.4127,1101.9,1097.7,76.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609876387972,64.4127,1101.9,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876388172,2.7505,1102.9,1099.5,7.60109]
["bitfinex-derivatives","ETHF0:USTF0",1609876388372,57.6256,1102.4,1099.5,7.60109]
["bitfinex-derivatives","ETHF0:USTF0",1609876388573,60.9476,1102.4,1099.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609876389475,90.9476,1102.4,1099.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609876390074,4.00959,1099.7,1099.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609876393276,4.00959,1099.7,1097.7,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1609876393476,56.3349,1099.5,1096.7,71.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609876393877,8.5162,1099.4,1096.7,71.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609876394077,8.5162,1099.4,1095.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876394278,57.3078,1098.9,1095.8,59.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609876394679,4.00959,1097.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876395076,57.3078,1098.9,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876396077,57.3078,1098.9,1095.8,59.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609876396778,4.00959,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876396978,57.3078,1098.9,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876397180,8.5162,1099.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876398778,4.00959,1099.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876399579,8.5162,1099.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876400781,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876400981,4.00959,1099.3,1097.2,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609876401184,4.00959,1099.3,1098.3,60.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609876401782,8.5162,1099.4,1098.3,60.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609876402989,8.5162,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876403589,8.5162,1099.4,1099.3,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1609876405894,8.5162,1099.4,1099.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609876406992,8.5162,1099.4,1099.3,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1609876408493,8.5162,1099.4,1099.3,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609876408693,8.5162,1099.4,1099.0,71.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609876408994,8.5162,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876409796,8.5162,1099.4,1099.3,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1609876409998,4.00959,1101.1,1099.3,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1609876411098,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876411299,4.00959,1101.1,1099.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609876411498,4.00959,1101.1,1100.1,56.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609876412299,56.6723,1102.5,1100.1,58.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609876412902,30.0,1102.4,1100.1,58.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609876413100,4.00959,1101.2,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876414202,57.38,1101.9,1100.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609876415005,4.00959,1100.9,1100.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609876416605,75.4063,1101.6,1100.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609876417106,4.00959,1100.7,1100.1,6.90509]
["bitfinex-derivatives","ETHF0:USTF0",1609876417908,75.4063,1101.6,1100.1,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609876418106,75.4063,1101.6,1099.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609876418305,75.4063,1101.6,1099.2,63.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609876419309,4.00959,1100.9,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876420208,4.00959,1100.9,1098.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876420414,75.6634,1100.6,1098.6,56.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609876421410,4.00959,1099.9,1098.6,56.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609876422514,4.00959,1099.9,1096.6,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876422715,4.00959,1099.9,1096.9,69.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609876423318,71.6847,1100.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876423521,71.6847,1100.1,1098.7,7.60019]
["bitfinex-derivatives","ETHF0:USTF0",1609876424221,71.6847,1100.1,1098.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609876424421,38.4101,1100.5,1098.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609876424621,94.7949,1100.5,1098.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609876425425,4.00959,1098.8,1098.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609876426224,56.6907,1099.6,1098.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609876426826,8.4101,1100.5,1098.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609876428424,8.4101,1100.5,1098.1,57.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609876429425,4.00959,1099.6,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876429624,8.4101,1100.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876429826,8.4101,1100.5,1098.9,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1609876431328,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876431729,4.00959,1100.4,1099.5,73.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609876432329,61.6927,1101.9,1099.5,73.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609876432531,8.3365,1101.8,1099.5,75.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609876433329,4.00959,1100.7,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876434329,72.8634,1101.1,1099.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609876435430,4.00959,1099.9,1099.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609876437033,52.0956,1100.7,1099.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609876437633,52.0956,1100.7,1099.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609876439337,4.00959,1099.9,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876440139,52.0956,1100.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876441340,4.00959,1100.4,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876441741,4.00959,1100.4,1099.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609876442744,4.00959,1100.4,1098.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1609876442943,68.9619,1099.8,1098.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1609876443144,68.9619,1099.8,1097.8,66.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609876443345,30.0,1100.9,1095.6,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609876443547,60.0751,1099.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876444746,60.0751,1099.8,1096.5,88.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609876445147,8.5991,1099.7,1096.5,88.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609876445549,4.00959,1099.0,1096.5,88.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609876445750,8.5991,1099.7,1096.5,88.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609876447255,8.5991,1099.7,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876447453,8.5991,1099.7,1096.5,88.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609876447653,12.60869,1099.7,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876447853,12.60869,1099.7,1098.8,7.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609876449554,4.00959,1099.3,1098.8,7.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609876451057,60.9792,1099.2,1098.8,7.68529]
["bitfinex-derivatives","ETHF0:USTF0",1609876451456,60.9792,1099.2,1098.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609876451656,4.00959,1098.9,1098.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609876452960,4.00959,1098.9,1097.2,55.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609876453361,4.00959,1098.9,1096.5,7.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609876453563,4.00959,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876453961,52.0264,1098.6,1096.5,7.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609876454361,8.5991,1099.7,1096.5,7.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609876454564,8.5991,1099.7,1096.6,76.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609876454961,9.3593,1099.6,1096.6,76.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609876455365,30.0,1099.6,1096.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609876455565,70.6153,1099.2,1096.0,56.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609876455765,70.6153,1099.2,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876455966,70.6153,1099.2,1098.2,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609876456669,30.0,1099.6,1098.2,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609876456865,103.2849,1099.6,1098.2,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609876457066,30.0,1099.6,1098.2,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1609876457266,56.9629,1099.0,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876457868,4.00959,1098.3,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876458868,75.7541,1098.6,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876459769,4.00959,1098.3,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876459971,75.7541,1098.6,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876460171,8.5991,1099.7,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876460371,76.0469,1099.3,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876460571,106.0469,1099.3,1098.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609876461171,106.0469,1099.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876461573,76.0469,1099.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876461772,4.00959,1098.0,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876462773,76.0469,1099.3,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876463173,8.5991,1099.7,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876463573,38.5991,1099.7,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876463773,4.00959,1098.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876465776,4.00959,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876466677,8.5991,1099.7,1098.0,6.51899]
["bitfinex-derivatives","ETHF0:USTF0",1609876467478,8.5991,1099.7,1098.0,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609876468080,8.5991,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876468881,8.5991,1099.7,1099.4,6.82369]
["bitfinex-derivatives","ETHF0:USTF0",1609876469080,73.2592,1100.8,1099.4,6.82369]
["bitfinex-derivatives","ETHF0:USTF0",1609876469482,103.2592,1100.8,1099.4,6.82369]
["bitfinex-derivatives","ETHF0:USTF0",1609876469680,73.2592,1100.8,1099.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609876470479,73.2592,1100.8,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876470681,73.2592,1100.8,1099.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609876472284,30.0,1100.7,1099.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609876472487,4.00959,1099.5,1099.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609876473884,4.00959,1099.5,1098.1,72.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609876474490,4.00959,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876474687,9.0101,1100.0,1099.4,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609876476488,4.00959,1099.6,1099.4,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609876479591,4.00959,1099.6,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876480494,4.00959,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876480994,9.0101,1100.0,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876482398,9.0101,1100.0,1098.8,6.92659]
["bitfinex-derivatives","ETHF0:USTF0",1609876482597,4.00959,1099.2,1098.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609876484700,4.00959,1098.9,1098.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1609876487403,4.00959,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876488604,4.00959,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876490412,4.00959,1098.5,1098.0,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609876490612,4.00959,1098.1,1098.0,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609876490811,4.00959,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876492211,72.4705,1098.8,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876492612,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876492911,72.4705,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876493111,2.8809,1099.7,1098.1,6.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609876493313,71.3425,1100.0,1098.1,6.35909]
["bitfinex-derivatives","ETHF0:USTF0",1609876493511,71.3425,1100.0,1098.1,13.64689]
["bitfinex-derivatives","ETHF0:USTF0",1609876493711,9.0101,1100.0,1098.2,61.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609876494711,9.0101,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876494911,9.0101,1100.0,1099.9,6.96619]
["bitfinex-derivatives","ETHF0:USTF0",1609876495111,10.0101,1100.0,1099.9,6.96619]
["bitfinex-derivatives","ETHF0:USTF0",1609876495312,1.0,1100.0,1099.9,6.96619]
["bitfinex-derivatives","ETHF0:USTF0",1609876495512,1.0,1100.0,1099.9,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609876498313,1.0,1100.0,1099.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609876498813,4.00959,1099.7,1099.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609876500316,4.00959,1099.7,1098.8,66.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609876500723,4.00959,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876502724,4.00959,1099.2,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876505226,4.00959,1099.2,1098.8,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609876505426,1.0,1100.0,1098.8,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609876505828,1.0,1100.0,1098.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876506730,4.00959,1098.9,1098.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876507532,74.2145,1099.4,1098.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876508329,104.2145,1099.4,1098.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876508830,4.00959,1098.9,1098.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876509030,34.00959,1098.9,1098.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876509230,30.0,1098.9,1098.8,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609876509430,30.0,1098.9,1098.8,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609876510732,34.00959,1098.9,1098.8,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609876511333,30.0,1098.9,1098.8,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609876511533,99.3328,1098.9,1098.8,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609876512132,99.3328,1098.9,1098.1,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609876512332,99.3328,1098.9,1097.2,66.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609876512833,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876513636,69.3328,1098.9,1097.2,66.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609876514033,69.3328,1098.9,1097.2,70.0325]
["bitfinex-derivatives","ETHF0:USTF0",1609876514834,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876515444,4.00959,1097.7,1097.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609876515839,62.9574,1097.4,1097.2,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609876516735,30.0,1097.4,1094.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876516934,30.0,1097.4,1093.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609876516935,66.5199,1096.9,1094.2,68.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609876517534,96.5199,1096.9,1094.2,68.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609876517934,30.0,1096.9,1092.6,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609876518134,56.7185,1096.3,1092.8,65.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609876518736,56.7185,1096.3,1092.8,95.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609876518934,4.00959,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876519938,12.58259,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876521038,8.573,1095.7,1094.1,51.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609876521939,30.0,1096.5,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876522139,52.89,1096.2,1092.8,59.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609876522540,54.6988,1096.2,1092.8,59.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609876522741,8.5403,1096.1,1092.5,14.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609876522942,66.356,1096.0,1092.7,61.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609876523142,68.1782,1096.0,1092.7,61.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609876523942,70.0165,1096.0,1092.7,61.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609876524143,30.0,1095.9,1092.7,61.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609876525141,31.8175,1095.9,1092.7,61.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609876525442,33.0239,1095.9,1092.7,61.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609876525842,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876526043,33.0239,1095.9,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876526245,65.1759,1095.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876527745,3.0239,1095.9,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876528146,9.0178,1096.2,1093.9,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609876528347,69.6584,1096.4,1093.9,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609876528548,69.6584,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876528746,8.9963,1097.8,1096.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609876528950,75.5745,1097.1,1096.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609876529348,78.5049,1097.1,1096.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609876530650,4.00959,1096.2,1096.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609876530854,80.38639,1096.2,1096.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609876531055,80.38639,1096.2,1094.5,56.965]
["bitfinex-derivatives","ETHF0:USTF0",1609876531557,4.00959,1096.2,1093.9,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609876531757,59.8259,1095.8,1093.9,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609876533155,59.8259,1095.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876533356,59.8259,1095.8,1094.5,6.29549]
["bitfinex-derivatives","ETHF0:USTF0",1609876534756,5.9434,1096.7,1094.5,6.29549]
["bitfinex-derivatives","ETHF0:USTF0",1609876535358,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876536663,62.9819,1097.0,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876536861,62.9819,1097.0,1095.4,7.66909]
["bitfinex-derivatives","ETHF0:USTF0",1609876537061,62.9819,1097.0,1095.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609876537261,2.9304,1097.1,1095.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609876537461,4.00959,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876538963,4.00959,1096.5,1095.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609876539463,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876539666,4.00959,1096.1,1095.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609876541071,2.6918,1096.8,1095.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609876541266,64.6249,1097.1,1095.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609876541468,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876542669,3.7538,1097.4,1095.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609876542870,59.3412,1096.8,1094.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609876543070,59.3412,1096.8,1095.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609876543467,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876543667,59.3412,1096.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876543865,59.3412,1096.8,1095.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609876545566,4.00959,1096.2,1095.4,6.41869]
["bitfinex-derivatives","ETHF0:USTF0",1609876546465,4.00959,1096.2,1095.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609876546867,80.48569,1096.2,1095.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609876547065,76.4761,1096.2,1095.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609876547668,4.00959,1095.5,1095.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1609876548067,4.00959,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876549569,4.00959,1095.2,1093.8,71.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609876549769,4.00959,1095.2,1092.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876549970,77.44519,1095.2,1092.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876550372,9.1048,1095.1,1092.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876550971,9.1048,1095.1,1092.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609876551172,9.1048,1095.1,1092.3,64.4995]
["bitfinex-derivatives","ETHF0:USTF0",1609876551572,9.1048,1095.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876551772,9.1048,1095.1,1094.5,6.76599]
["bitfinex-derivatives","ETHF0:USTF0",1609876551974,2.8902,1095.7,1094.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609876553072,2.8339,1096.0,1094.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609876553273,61.0299,1095.2,1094.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609876553676,61.0299,1095.2,1093.0,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609876553677,4.00959,1094.6,1090.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876553874,70.6066,1094.1,1090.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876554276,70.6066,1094.1,1090.7,76.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609876555274,70.6066,1094.1,1090.7,79.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609876555473,70.6066,1094.1,1090.7,76.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609876555674,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876556074,64.9995,1093.4,1091.9,62.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609876557474,3.0044,1094.5,1089.1,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609876557675,3.0044,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876557875,3.0044,1094.5,1093.7,7.13099]
["bitfinex-derivatives","ETHF0:USTF0",1609876558076,3.2193,1095.6,1093.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609876558676,72.4342,1095.8,1093.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609876559578,72.4342,1095.8,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876559778,5.5991,1096.4,1094.8,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609876560379,79.3114,1096.5,1094.8,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609876561979,79.3114,1096.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876562181,8.5308,1096.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876564081,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876565483,8.5308,1096.5,1094.8,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609876565683,8.5308,1096.5,1094.5,75.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609876566083,8.5308,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876566285,8.5308,1096.5,1095.8,6.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609876566485,2.8299,1097.0,1095.8,6.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609876568189,4.00959,1095.9,1095.8,6.40219]
["bitfinex-derivatives","ETHF0:USTF0",1609876569488,4.00959,1095.9,1095.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1609876570689,4.00959,1095.9,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876572191,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876572791,8.6991,1096.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876572991,8.6991,1096.2,1094.9,6.88179]
["bitfinex-derivatives","ETHF0:USTF0",1609876573791,67.348,1096.3,1094.9,6.88179]
["bitfinex-derivatives","ETHF0:USTF0",1609876573991,64.568,1096.3,1094.9,6.88179]
["bitfinex-derivatives","ETHF0:USTF0",1609876574190,4.00959,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876576098,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876576296,4.00959,1095.8,1095.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609876578898,64.568,1096.3,1095.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609876580499,9.0046,1097.5,1095.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609876580900,4.00959,1095.8,1095.7,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609876581301,61.0373,1096.3,1094.9,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609876581501,61.0373,1096.3,1094.4,75.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609876581901,61.0373,1096.3,1093.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609876581902,10.8268,1097.5,1093.7,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1609876582102,61.251,1095.8,1093.0,70.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609876582303,61.251,1095.8,1093.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609876582704,37.9696,1095.8,1093.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609876582902,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876583102,4.00959,1094.7,1093.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609876583302,8.811,1095.7,1093.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609876584805,8.811,1095.7,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876585405,73.6424,1095.7,1094.7,6.87069]
["bitfinex-derivatives","ETHF0:USTF0",1609876586807,4.00959,1094.8,1094.7,6.87069]
["bitfinex-derivatives","ETHF0:USTF0",1609876587006,73.6424,1095.7,1094.7,6.87069]
["bitfinex-derivatives","ETHF0:USTF0",1609876588810,73.6424,1095.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876589209,8.811,1095.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876590811,8.811,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876592812,8.811,1095.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876593013,8.811,1095.7,1094.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609876593413,8.811,1095.7,1093.9,64.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609876594819,8.811,1095.7,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876596921,8.811,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876600026,8.811,1095.7,1095.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609876600227,8.3461,1096.2,1095.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609876600628,61.2129,1096.8,1095.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609876600829,61.2129,1096.8,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876601028,2.9434,1097.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876601228,2.3968,1097.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876601428,83.2155,1097.8,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876602029,83.2155,1097.8,1096.2,7.39249]
["bitfinex-derivatives","ETHF0:USTF0",1609876602228,83.2155,1097.8,1096.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609876603833,83.2155,1097.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876604032,83.2155,1097.8,1096.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609876605935,4.00959,1096.7,1096.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609876609139,4.00959,1096.7,1096.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609876609338,4.00959,1096.7,1095.2,51.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609876609939,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876610239,62.2799,1096.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876610444,62.2799,1096.9,1095.8,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1609876611941,4.00959,1095.9,1095.8,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1609876612842,4.00959,1095.9,1095.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1609876615446,4.00959,1095.9,1093.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609876615653,53.2144,1095.6,1093.0,63.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609876616049,4.00959,1095.2,1093.0,63.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609876616248,14.64639,1095.2,1093.0,63.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609876617247,4.00959,1095.2,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876617646,4.00959,1095.2,1089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876617845,53.6158,1094.8,1090.3,71.5534]
["bitfinex-derivatives","ETHF0:USTF0",1609876618046,53.6158,1094.8,1090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876618247,30.0,1096.0,1090.4,33.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609876618447,3.3442,1096.1,1090.4,33.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609876618448,65.6338,1095.1,1091.1,58.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609876618648,65.6338,1095.1,1091.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876618850,65.6338,1095.1,1091.2,33.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609876619052,53.9607,1095.1,1091.2,33.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609876620058,4.00959,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876620262,2.9324,1097.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876620455,62.924,1096.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876621062,30.0,1097.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876621261,54.3168,1095.6,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876622057,7.4751,1094.9,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876622657,4.00959,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876622860,57.5127,1094.8,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876623257,57.5127,1094.8,1092.8,74.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609876623660,57.5127,1094.8,1091.8,76.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609876623661,75.5154,1094.1,1091.8,76.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609876624063,76.5387,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876624257,71.713,1094.5,1092.0,55.939]
["bitfinex-derivatives","ETHF0:USTF0",1609876625557,71.713,1094.5,1092.0,59.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609876625959,4.00959,1093.8,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876626158,4.00959,1093.8,1092.0,59.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609876626359,4.00959,1093.8,1092.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609876626960,34.00959,1093.8,1092.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609876627159,4.00959,1093.8,1092.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609876627960,4.00959,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876628361,4.00959,1092.5,1092.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609876629769,5.83139,1092.5,1092.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609876629964,4.00959,1092.3,1092.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609876630365,4.00959,1092.3,1092.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609876630566,4.00959,1092.3,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876630768,72.1133,1092.1,1091.2,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609876630965,72.1133,1092.1,1090.4,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609876631166,72.1133,1092.1,1090.2,69.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609876631968,72.1133,1092.1,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876632168,72.1133,1092.1,1090.2,69.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609876632370,1.8314,1092.4,1089.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609876632571,60.7204,1091.6,1088.6,62.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609876632769,60.7204,1091.6,1089.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609876633970,62.5568,1091.6,1089.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1609876634170,1.8366,1092.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876634370,1.8436,1093.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876634570,65.6837,1093.3,1090.9,6.29329]
["bitfinex-derivatives","ETHF0:USTF0",1609876634769,65.6837,1093.3,1090.9,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609876635668,63.8401,1093.3,1090.9,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609876636269,4.00959,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876636472,5.83339,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876636869,1.8238,1092.5,1091.5,71.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609876637271,1.8337,1093.3,1091.5,71.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609876637470,1.8337,1093.3,1091.5,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609876637671,56.4683,1093.9,1091.5,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609876638074,58.2704,1093.9,1091.5,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609876638275,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876639478,4.00959,1093.3,1091.5,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609876640081,5.83669,1093.3,1091.5,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609876640279,1.8271,1093.3,1091.5,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609876641582,1.8271,1093.3,1091.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609876641781,51.587,1093.2,1091.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609876642182,4.00959,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876642981,4.00959,1092.1,1091.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609876643182,4.00959,1092.1,1090.9,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609876643382,4.00959,1092.1,1090.2,76.6149]
["bitfinex-derivatives","ETHF0:USTF0",1609876644182,60.4705,1092.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876644583,60.4705,1092.2,1091.0,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1609876644984,58.6148,1092.2,1091.0,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1609876645585,1.8005,1094.6,1091.0,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1609876645784,65.0366,1094.3,1091.0,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1609876645984,65.0366,1094.3,1091.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609876646184,2.6944,1094.0,1091.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609876646584,4.00959,1092.1,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876646787,72.1088,1093.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876648288,72.1088,1093.3,1091.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609876648790,4.00959,1092.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876649492,72.1088,1093.3,1091.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609876649691,72.1088,1093.3,1090.7,64.5555]
["bitfinex-derivatives","ETHF0:USTF0",1609876650794,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876650993,72.1088,1093.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876651594,9.1397,1094.2,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876652795,4.00959,1093.9,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876653195,9.1397,1094.2,1092.0,59.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609876653394,9.1397,1094.2,1092.0,62.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609876654796,4.00959,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876655396,2.9014,1095.5,1093.1,75.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609876655596,2.9014,1095.5,1093.1,78.444]
["bitfinex-derivatives","ETHF0:USTF0",1609876656798,4.00959,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876657398,2.9014,1095.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876657598,2.9014,1095.5,1093.8,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1609876658000,9.2455,1095.9,1093.8,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1609876658400,1.0,1095.0,1093.8,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1609876659001,4.00959,1094.2,1093.8,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1609876659206,4.00959,1094.2,1093.8,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609876660808,1.0,1095.0,1093.8,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609876661609,4.00959,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876661811,5.85169,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876662008,1.8421,1094.5,1093.8,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609876662609,1.8421,1094.5,1093.1,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609876663011,1.0,1095.0,1093.0,52.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609876663610,1.0,1095.0,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876664711,1.0,1095.0,1094.2,7.37489]
["bitfinex-derivatives","ETHF0:USTF0",1609876665110,2.8381,1095.0,1094.2,7.37489]
["bitfinex-derivatives","ETHF0:USTF0",1609876665311,4.6757,1095.0,1094.2,7.37489]
["bitfinex-derivatives","ETHF0:USTF0",1609876665513,1.0,1095.0,1094.2,7.37489]
["bitfinex-derivatives","ETHF0:USTF0",1609876665711,1.0,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876667615,4.6388,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876669215,1.0,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876669415,1.0,1095.0,1094.2,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609876669815,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876670415,2.5173,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876671718,4.00959,1094.1,1094.0,7.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609876672720,1.0,1095.0,1094.0,7.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609876673818,4.00959,1094.1,1094.0,7.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609876674019,1.0,1095.0,1094.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609876674220,69.5641,1094.4,1094.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609876675220,69.5641,1094.4,1093.6,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609876675521,69.5641,1094.4,1092.5,74.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609876675722,4.00959,1092.6,1092.5,74.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609876676923,1.8543,1094.0,1092.5,74.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609876677125,3.357,1094.1,1092.5,76.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609876677925,8.4145,1094.3,1092.5,76.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609876678527,8.4145,1094.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876678727,8.4145,1094.3,1093.1,7.64789]
["bitfinex-derivatives","ETHF0:USTF0",1609876679328,8.4145,1094.3,1093.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609876680628,4.00959,1093.2,1093.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609876681428,74.1188,1093.5,1093.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609876682228,1.8479,1093.9,1093.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609876682428,73.3192,1094.2,1093.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609876682629,3.5593,1094.2,1093.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609876682830,59.8374,1093.6,1093.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609876683030,4.00959,1093.2,1092.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609876683431,59.8374,1093.6,1092.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609876683829,59.8374,1093.6,1091.5,69.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609876684033,61.657,1093.6,1091.5,69.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609876685030,4.00959,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876686733,4.00959,1092.4,1090.9,70.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609876686934,4.00959,1092.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876687436,4.00959,1092.4,1091.2,6.64659]
["bitfinex-derivatives","ETHF0:USTF0",1609876689039,8.4145,1094.3,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876689640,8.4145,1094.3,1092.3,6.86419]
["bitfinex-derivatives","ETHF0:USTF0",1609876690039,8.4145,1094.3,1092.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609876693045,4.00959,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876694947,4.00959,1093.6,1092.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609876695147,4.00959,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876695747,60.4833,1093.9,1091.5,58.796]
["bitfinex-derivatives","ETHF0:USTF0",1609876697047,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876700550,60.4833,1093.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876701153,4.00959,1093.6,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876701355,8.4145,1094.3,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876701953,8.4145,1094.3,1092.6,7.51419]
["bitfinex-derivatives","ETHF0:USTF0",1609876703053,4.00959,1093.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876703253,8.4145,1094.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876705055,4.00959,1094.2,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876705855,9.2417,1095.4,1092.9,71.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609876706055,1.827,1095.3,1092.9,71.6511]
["bitfinex-derivatives","ETHF0:USTF0",1609876706456,1.827,1095.3,1092.9,74.6579]
["bitfinex-derivatives","ETHF0:USTF0",1609876706655,31.827,1095.3,1092.9,74.6579]
["bitfinex-derivatives","ETHF0:USTF0",1609876706856,1.827,1095.3,1092.9,74.6579]
["bitfinex-derivatives","ETHF0:USTF0",1609876707056,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876707256,4.00959,1094.1,1092.9,74.6579]
["bitfinex-derivatives","ETHF0:USTF0",1609876707457,4.00959,1094.1,1092.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609876708858,69.8376,1094.8,1092.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609876709058,9.2417,1095.4,1092.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609876709258,4.00959,1094.5,1092.9,69.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609876709458,9.2417,1095.4,1092.9,69.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609876711159,4.00959,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876714460,4.00959,1094.8,1093.8,70.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609876714864,4.00959,1094.8,1092.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609876715060,73.0197,1094.8,1092.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609876715262,73.0197,1094.8,1092.3,75.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609876715461,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876715661,4.00959,1094.1,1092.3,75.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609876717563,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876719565,8.6839,1094.3,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876719768,8.6839,1094.3,1093.4,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609876719967,71.212,1094.8,1093.4,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609876721474,9.1124,1095.5,1093.4,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609876721673,4.00959,1094.3,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876723574,4.00959,1093.8,1093.4,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609876725573,4.00959,1093.5,1093.4,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609876725973,62.807,1094.6,1093.4,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609876726476,62.807,1094.6,1093.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609876726773,62.807,1094.6,1092.7,65.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609876726976,60.9947,1094.6,1092.7,65.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609876727577,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876728078,60.9947,1094.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876728477,60.9947,1094.6,1093.4,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1609876729579,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876731681,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876731880,4.00959,1094.3,1094.1,7.24319]
["bitfinex-derivatives","ETHF0:USTF0",1609876732083,4.00959,1094.3,1094.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609876732687,5.85099,1094.3,1094.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609876733688,1.8414,1094.3,1094.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609876734288,4.00959,1094.2,1094.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609876736990,4.00959,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876738189,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876738389,1.8414,1094.3,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876738789,1.8414,1094.3,1093.7,6.99789]
["bitfinex-derivatives","ETHF0:USTF0",1609876738990,1.833,1094.7,1093.7,6.99789]
["bitfinex-derivatives","ETHF0:USTF0",1609876739189,3.5178,1094.9,1093.7,6.99789]
["bitfinex-derivatives","ETHF0:USTF0",1609876739390,58.406,1095.3,1093.7,6.99789]
["bitfinex-derivatives","ETHF0:USTF0",1609876739592,58.406,1095.3,1093.7,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609876740291,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876742100,4.00959,1094.9,1093.7,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609876742300,4.00959,1094.6,1093.7,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609876742899,5.82969,1094.6,1093.7,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609876743399,4.00959,1094.6,1093.7,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609876743900,4.00959,1094.6,1093.4,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609876744099,1.8353,1094.7,1093.3,53.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609876744299,2.8252,1095.0,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876744502,60.5647,1094.8,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876744704,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876744903,7.66209,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876745300,3.6525,1094.0,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876745700,13.1151,1094.0,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876746300,3.6525,1094.0,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876746500,62.1888,1093.9,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876746701,4.00959,1093.4,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876746901,52.0933,1093.8,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876748606,4.00959,1093.7,1093.3,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1609876750608,4.00959,1093.4,1093.3,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1609876750809,4.00959,1093.4,1093.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609876751009,4.00959,1093.4,1092.3,72.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609876751409,65.2186,1093.8,1092.3,72.8691]
["bitfinex-derivatives","ETHF0:USTF0",1609876751609,65.2186,1093.8,1092.3,75.148]
["bitfinex-derivatives","ETHF0:USTF0",1609876752712,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876753011,4.00959,1093.5,1092.3,75.148]
["bitfinex-derivatives","ETHF0:USTF0",1609876753311,4.00959,1093.5,1092.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609876753511,55.4253,1093.4,1092.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609876755114,55.4253,1093.4,1093.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876755317,4.00959,1093.5,1093.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876755517,4.00959,1093.5,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876755916,65.2029,1093.9,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876757317,4.00959,1093.5,1093.3,107.66159]
["bitfinex-derivatives","ETHF0:USTF0",1609876757617,4.00959,1093.5,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876759320,11.59349,1093.5,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876759520,4.00959,1093.5,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876759720,54.8061,1093.4,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876760120,4.00959,1093.5,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876760322,5.84489,1093.5,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876760521,1.8353,1093.5,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876761222,65.1474,1093.4,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876761422,69.15699,1093.4,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876763526,4.00959,1093.4,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876764929,1.8301,1094.3,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876765130,53.149,1094.6,1093.3,103.652]
["bitfinex-derivatives","ETHF0:USTF0",1609876765329,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876765728,1.8063,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876766329,57.5802,1095.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876766528,4.6549,1095.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876766930,4.6549,1095.0,1093.7,7.69939]
["bitfinex-derivatives","ETHF0:USTF0",1609876767330,13.11839,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876767534,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876767733,4.00959,1094.7,1094.5,7.47479]
["bitfinex-derivatives","ETHF0:USTF0",1609876768434,1.8289,1094.9,1094.5,7.47479]
["bitfinex-derivatives","ETHF0:USTF0",1609876768835,1.0,1095.0,1094.5,7.47479]
["bitfinex-derivatives","ETHF0:USTF0",1609876769035,1.0,1095.0,1094.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609876769235,1.0,1095.0,1094.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609876769435,4.00959,1094.6,1094.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609876769635,5.85239,1094.6,1094.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609876769835,5.85239,1094.6,1093.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609876770235,4.00959,1094.6,1093.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609876771336,5.80959,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876771536,1.0,1095.0,1094.2,7.68619]
["bitfinex-derivatives","ETHF0:USTF0",1609876773337,5.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876773741,1.0,1095.0,1094.9,7.27039]
["bitfinex-derivatives","ETHF0:USTF0",1609876774740,1.0,1095.0,1094.9,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609876777141,2.8189,1095.0,1094.9,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609876778147,1.0,1095.0,1094.9,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609876778841,1.0,1095.0,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876779141,2.8193,1095.0,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876779341,2.8193,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876779842,2.8193,1095.0,1094.9,7.46399]
["bitfinex-derivatives","ETHF0:USTF0",1609876781244,1.0,1095.0,1094.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609876782649,1.836,1097.3,1094.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609876783052,71.0823,1097.2,1094.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609876783255,73.5134,1097.2,1094.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609876783457,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876783860,3.586,1096.1,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876784252,3.586,1096.1,1095.2,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1609876785250,3.586,1096.1,1095.2,44.45439]
["bitfinex-derivatives","ETHF0:USTF0",1609876785454,3.586,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876786453,3.586,1096.1,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876786654,2.4368,1096.6,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876787453,2.4368,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876787854,4.00959,1097.1,1096.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1609876788057,2.4311,1097.2,1096.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1609876788253,61.4913,1098.2,1096.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1609876788653,63.3169,1098.2,1096.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1609876789055,61.4913,1098.2,1096.5,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1609876789454,1.8382,1099.6,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876789655,57.5757,1099.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876790058,61.1762,1099.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876790256,3.6005,1099.2,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876790657,3.6005,1099.2,1096.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609876791057,1.39834079,1099.1,1096.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609876791458,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876792560,4.9301,1098.3,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876792760,4.9301,1098.3,1097.3,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1609876792961,6.766,1098.3,1097.3,6.90569]
["bitfinex-derivatives","ETHF0:USTF0",1609876793564,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876794265,3.1102,1098.3,1097.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609876795666,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876796466,3.1102,1098.3,1097.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609876797171,3.1102,1098.3,1097.3,32.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609876797371,1.8327,1100.3,1097.3,32.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609876797567,4.00959,1098.7,1097.3,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609876797768,7.09529,1098.7,1096.8,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609876797969,7.09529,1098.7,1096.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609876798167,7.09529,1098.7,963.4,0.26024289]
["bitfinex-derivatives","ETHF0:USTF0",1609876798367,3.0857,1098.7,963.4,0.26024289]
["bitfinex-derivatives","ETHF0:USTF0",1609876798567,3.0857,1098.7,1095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876798769,3.0857,1098.7,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876799269,1.39836273,1098.6,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876799868,1.39836273,1098.6,1095.6,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1609876800068,1.39836273,1098.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876800069,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876800269,6.54889,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876800668,2.5393,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876801870,3.4386,1097.2,1096.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876802072,3.4386,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876805673,3.4386,1097.2,1096.5,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609876806073,3.4386,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876807173,13.9871,1098.6,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876808173,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876808573,7.08919,1098.0,1096.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876808773,3.0796,1098.0,1096.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876809273,4.9267,1098.0,1096.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876809473,4.9267,1098.0,1096.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876809673,4.9267,1098.0,1096.5,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1609876809873,3.0796,1098.0,1096.5,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1609876810173,3.0796,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876810473,3.0796,1098.0,1096.5,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1609876810973,2.4425,1098.3,1096.5,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1609876811475,2.4425,1098.3,1096.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609876811673,2.4425,1098.3,1096.5,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1609876812273,2.4425,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876815275,4.2849,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876815576,4.2849,1098.3,1097.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1609876815777,2.4425,1098.3,1097.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1609876815980,4.00959,1098.4,1096.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609876816178,9.1986,1098.6,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876816576,9.1986,1098.6,1096.6,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609876816778,11.0155,1098.6,1096.6,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609876817277,1.39850196,1098.5,1096.6,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609876817478,1.39850196,1098.5,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876817677,1.39850196,1098.5,1090.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609876817877,5.7586,1098.4,1090.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609876818077,9.1373,1098.4,1090.5,66.023]
["bitfinex-derivatives","ETHF0:USTF0",1609876818277,9.1373,1098.4,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876818479,1.39927364,1098.3,1094.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609876818678,3.20637364,1098.3,1094.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609876819379,33.20637364,1098.3,1094.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609876819579,33.20637364,1098.3,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876819980,1.40024764,1098.2,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876820180,1.40024764,1098.2,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876821382,1.40024764,1098.2,1094.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609876821782,1.40024764,1098.2,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876822184,1.40024764,1098.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876822584,1.40024764,1098.2,1094.2,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609876823084,10.40024764,1098.2,1094.2,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609876823284,30.0,1098.1,1094.2,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609876823485,33.0231,1098.1,1091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876823685,42.0231,1098.1,1091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876823987,1.40200417,1098.0,1091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876824187,1.40200417,1098.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876824387,10.40200417,1098.0,1093.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609876824587,30.0,1097.9,1093.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609876824987,39.0,1097.9,1093.5,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609876825791,1.4023862,1097.8,1090.3,16.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609876825990,4.1205862,1097.8,1090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876826189,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876826789,2.8801,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876826989,2.8801,1094.0,1093.4,7.48979]
["bitfinex-derivatives","ETHF0:USTF0",1609876827990,2.8801,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876828190,4.00959,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876828789,2.8801,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876830290,2.8801,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876831491,4.00959,1094.5,1093.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1609876832193,1.8439,1094.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876832393,1.8334,1094.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876833597,1.8414,1095.1,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876833795,7.739,1096.0,1093.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609876833996,7.739,1096.0,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876834196,12.0824,1095.2,1092.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609876834396,4.00959,1093.4,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876836100,4.00959,1093.4,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876836298,2.8205,1093.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876838301,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876838498,7.35009,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876839699,3.3405,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876840301,3.3405,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876840500,3.3405,1092.6,1091.8,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609876841502,3.3405,1092.6,1090.4,3.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609876841702,3.3405,1092.6,1086.9,25.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609876842303,4.00959,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876842502,4.00959,1092.5,1087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876843203,3.3405,1092.6,1087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876843403,3.3405,1092.6,1087.0,32.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609876843603,1.8451,1092.7,1087.0,32.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609876843803,1.8031,1093.2,1087.1,4.058838]
["bitfinex-derivatives","ETHF0:USTF0",1609876844005,1.8031,1093.2,1087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876844404,1.8031,1093.2,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876844803,1.8031,1093.2,1090.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609876845003,4.9676,1093.2,1090.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609876846904,4.9676,1093.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876848404,4.9676,1093.2,1091.0,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609876848604,3.1645,1093.2,1091.0,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609876849006,3.1645,1093.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876850111,7.462,1093.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876850308,5.6476,1093.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876850909,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876851110,7.75969,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876852711,3.7501,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876854117,5.6022,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876854316,3.7501,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876854916,7.75969,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876855519,9.56439,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876855716,3.7501,1091.7,1088.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609876856116,3.7501,1091.7,1088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876856317,1.8438,1092.7,1088.3,32.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609876856517,8.5882,1093.2,1088.3,32.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609876856917,8.5882,1093.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876857918,8.5882,1093.2,1090.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609876858118,1.4052182,1093.1,1090.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609876858318,1.4052182,1093.1,1088.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609876858919,1.4052182,1093.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876859322,1.4052182,1093.1,1090.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609876860122,64.0779,1092.3,1089.2,70.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609876860323,65.8841,1092.3,1089.2,70.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609876860524,68.965,1092.3,1089.2,70.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609876860724,8.3389,1092.2,1088.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609876860925,52.5034,1091.4,1088.4,71.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609876861125,57.8867,1091.4,1088.4,71.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609876861324,4.00959,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876861526,7.29749,1090.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876862724,7.29749,1090.0,1088.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609876862924,7.29749,1090.0,1088.1,53.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609876863425,4.00959,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876863625,4.00959,1089.1,1088.1,53.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609876863626,3.712,1089.4,1088.1,53.3652]
["bitfinex-derivatives","ETHF0:USTF0",1609876863825,3.712,1089.4,1088.1,56.0798]
["bitfinex-derivatives","ETHF0:USTF0",1609876864127,3.712,1089.4,1088.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609876864528,69.001,1089.4,1088.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609876865526,4.00959,1088.5,1088.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609876865727,55.0254,1088.4,1088.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609876866527,57.825,1088.4,1087.0,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609876866727,57.825,1088.4,1086.4,76.702]
["bitfinex-derivatives","ETHF0:USTF0",1609876866927,2.7996,1088.4,1083.9,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609876867128,8.6066,1088.3,1083.2,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1609876867328,61.9188,1088.0,1083.9,68.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609876867527,4.00959,1087.2,1083.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876867729,4.00959,1087.2,1085.2,63.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609876867927,73.3571,1087.3,1085.2,65.9451]
["bitfinex-derivatives","ETHF0:USTF0",1609876868528,6.1757,1088.2,1085.2,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609876868728,8.6066,1088.3,1085.4,74.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609876869526,4.00959,1087.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876869928,4.00959,1087.8,1085.2,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609876869929,8.6066,1088.3,1085.2,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609876870127,70.9684,1088.1,1085.2,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609876871428,4.00959,1086.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876871828,4.00959,1086.9,1085.2,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609876872029,59.12099,1086.9,1085.2,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609876872428,4.00959,1086.9,1080.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609876872628,3.0453,1087.0,1080.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609876872829,3.0453,1087.0,1080.8,13.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609876872830,58.5305,1085.0,1080.8,13.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609876873029,44.9034,1085.0,1080.8,13.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609876873229,1.8276,1085.0,1080.9,4.08419405]
["bitfinex-derivatives","ETHF0:USTF0",1609876873429,53.4836,1083.7,1080.9,4.08419405]
["bitfinex-derivatives","ETHF0:USTF0",1609876874030,4.00959,1083.3,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876874232,2.5512,1084.6,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876874631,2.5512,1084.6,1083.2,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609876874833,75.2424,1085.0,1083.2,7.66359]
["bitfinex-derivatives","ETHF0:USTF0",1609876875331,75.2424,1085.0,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876876132,4.00959,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876876333,4.00959,1084.2,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876877336,2.9667,1084.3,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876877534,65.3895,1084.2,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876877937,2.9667,1084.3,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876878135,4.00959,1083.5,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876878337,5.86109,1083.5,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876878535,2.873,1083.9,1083.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609876879135,2.873,1083.9,1083.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609876879538,2.873,1083.9,1082.0,66.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609876879737,59.0529,1084.6,1082.0,66.2372]
["bitfinex-derivatives","ETHF0:USTF0",1609876879937,59.0529,1084.6,1082.0,69.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609876880137,4.00959,1084.2,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876880536,4.00959,1084.2,1082.0,69.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609876882240,4.00959,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876882443,4.00959,1084.2,1083.6,6.72949]
["bitfinex-derivatives","ETHF0:USTF0",1609876883139,59.0529,1084.6,1082.0,26.13469]
["bitfinex-derivatives","ETHF0:USTF0",1609876883340,59.0529,1084.6,1083.4,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609876884139,59.0529,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876884340,3.2749,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876884540,4.00959,1084.7,1084.2,7.38499]
["bitfinex-derivatives","ETHF0:USTF0",1609876884740,70.9175,1085.4,1084.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609876885143,24.33606563,1088.4,1084.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609876885341,64.7903,1087.2,1084.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609876885542,67.1735,1087.2,1084.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609876886141,4.00959,1085.9,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876886341,6.43039,1085.9,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876886841,2.4208,1085.9,1084.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609876888244,6.43039,1085.9,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876888443,6.43039,1085.9,1085.3,6.89389]
["bitfinex-derivatives","ETHF0:USTF0",1609876888645,6.43039,1085.9,1085.3,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609876888843,77.25299,1085.9,1085.3,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609876889448,73.2434,1085.9,1085.3,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609876889648,2.4208,1085.9,1084.9,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1609876889848,2.4208,1085.9,1084.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609876890149,2.4208,1085.9,1084.1,77.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609876890348,2.4208,1085.9,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876890949,2.4208,1085.9,1084.0,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609876891452,3.1827,1085.9,1084.0,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609876892353,4.00959,1084.2,1084.0,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609876892552,6.85579,1084.2,1075.7,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1609876892754,6.85579,1084.2,1082.3,53.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609876892951,6.85579,1084.2,1082.3,56.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609876893152,2.8462,1084.2,1082.3,56.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609876894255,4.00959,1083.6,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876895957,2.8462,1084.2,1082.3,56.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609876896358,4.00959,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876898161,2.8462,1084.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876898362,4.00959,1083.9,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876899063,2.331,1084.1,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876899261,2.331,1084.1,1083.4,6.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609876899863,2.2769,1084.5,1083.4,6.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609876900063,3.1827,1085.9,1083.4,6.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609876900263,36.271,1166.2,1083.4,6.97639]
["bitfinex-derivatives","ETHF0:USTF0",1609876900466,4.00959,1085.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876900666,6.37559,1085.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876902366,6.37559,1085.4,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876902568,6.37559,1085.4,1084.5,7.73739]
["bitfinex-derivatives","ETHF0:USTF0",1609876902767,6.37559,1085.4,1084.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609876903467,6.37559,1085.4,1084.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609876904267,2.366,1085.4,1084.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609876904468,2.6544,1085.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876906368,4.00959,1085.6,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876907870,5.85829,1085.6,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876908070,5.85829,1085.6,1084.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609876908272,5.85829,1085.6,1083.9,62.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609876908471,2.6544,1085.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876909080,2.6544,1085.7,1083.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609876909275,53.2694,1086.2,1083.9,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609876910475,4.00959,1084.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876910675,7.01399,1084.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876911777,8.83789,1084.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876912378,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876913380,6.94139,1084.3,1083.4,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1609876913580,6.94139,1084.3,1082.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609876913980,6.94139,1084.3,1081.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609876913981,2.9318,1084.3,1081.7,64.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609876914481,4.00959,1083.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876914681,7.29109,1083.5,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876915581,3.2815,1083.5,1081.7,64.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609876916382,4.00959,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876916985,3.2815,1083.5,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876917385,3.2815,1083.5,1082.7,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609876918486,4.00959,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876918684,4.00959,1083.0,1081.6,70.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609876919086,4.00959,1083.0,1080.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876919290,79.89349,1083.0,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876919484,75.8839,1083.0,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876919785,5.6573,1082.9,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876920285,65.8332,1082.3,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876920486,8.9807,1082.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876920685,69.4117,1082.3,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876920888,9.2751,1082.1,1080.7,3.44023898]
["bitfinex-derivatives","ETHF0:USTF0",1609876921088,9.2751,1082.1,1080.7,3.01633898]
["bitfinex-derivatives","ETHF0:USTF0",1609876921887,9.2751,1082.1,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876922087,11.116,1082.1,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876922488,4.00959,1080.3,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876922688,3.2868,1080.7,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876922890,71.4256,1080.1,1080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876923088,74.0973,1080.1,1077.5,73.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609876923288,2.6717,1080.1,1076.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609876923690,2.6717,1080.1,1076.7,57.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609876924088,4.5442,1080.1,1076.7,57.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609876924488,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876924688,2.5002,1080.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876924888,2.5002,1080.4,1079.2,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1609876925089,2.5002,1080.4,1079.2,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609876926690,2.5002,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876927488,2.5002,1080.4,1079.6,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1609876928190,4.3296,1080.4,1079.6,6.88499]
["bitfinex-derivatives","ETHF0:USTF0",1609876928489,2.5002,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876928690,6.50979,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876929090,2.5002,1080.4,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876929490,3.2868,1080.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876929690,24.42341637,1084.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876929890,71.1679,1083.5,1079.7,54.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609876930090,71.1679,1083.5,1079.7,57.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609876931090,4.00959,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876931290,7.52849,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876931496,3.5189,1081.9,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876932695,3.2523,1082.2,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876932895,3.2523,1082.2,1081.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609876933295,3.2523,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876934096,69.7286,1084.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876934294,24.37436035,1086.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876934494,73.2642,1085.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876934694,78.716,1085.5,1081.8,94.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609876935495,4.00959,1084.6,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876935695,6.93959,1084.6,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876936296,2.93,1084.6,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876937295,2.93,1084.6,1083.0,73.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609876937896,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876938096,6.36499,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876938298,6.36499,1084.3,1083.0,73.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609876938499,6.36499,1084.3,1081.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609876938699,6.36499,1084.3,1082.1,76.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609876938897,2.3554,1084.3,1082.1,78.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609876939907,4.00959,1083.5,1079.0,7.59733898]
["bitfinex-derivatives","ETHF0:USTF0",1609876940103,7.24559,1083.5,1081.2,72.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609876940702,3.236,1083.5,1081.2,72.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609876941900,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876942100,4.00959,1082.4,1081.2,72.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609876942306,7.23439,1082.4,1081.2,72.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609876942503,3.2248,1082.4,1081.2,72.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609876943399,5.0797,1082.4,1081.2,72.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609876943600,3.2248,1082.4,1081.2,72.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609876943800,3.2248,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876944604,5.0614,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876945601,5.0614,1082.4,1082.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876945602,3.2248,1082.4,1082.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876946003,3.2248,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876946205,3.236,1083.5,1082.3,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1609876946404,4.00959,1084.2,1082.3,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1609876947506,2.3554,1084.3,1082.3,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1609876947907,63.6888,1085.0,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876948106,24.35738745,1087.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876948305,54.2491,1086.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876948705,54.2491,1086.2,1083.4,60.794]
["bitfinex-derivatives","ETHF0:USTF0",1609876948905,59.2036,1086.2,1083.4,60.794]
["bitfinex-derivatives","ETHF0:USTF0",1609876949105,57.3632,1086.2,1083.4,60.794]
["bitfinex-derivatives","ETHF0:USTF0",1609876949506,1.41480745,1086.1,1083.4,60.794]
["bitfinex-derivatives","ETHF0:USTF0",1609876949905,4.00959,1085.4,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876950107,6.74079,1085.4,1083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876950305,6.74079,1085.4,1084.1,63.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609876950512,6.74079,1085.4,1083.3,75.8319]
["bitfinex-derivatives","ETHF0:USTF0",1609876950705,6.74079,1085.4,1083.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609876951415,56.9052,1085.3,1083.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609876951607,56.9052,1085.3,1082.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609876951805,56.9052,1085.3,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876952008,2.7312,1085.4,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876952808,2.7312,1085.4,1083.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876953009,2.7312,1085.4,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876953207,2.7312,1085.4,1083.0,65.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609876953808,2.7312,1085.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876955211,3.1141,1086.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876955414,64.4138,1086.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876955811,4.00959,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876956011,7.27149,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876956211,3.2619,1084.5,1083.0,65.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609876956611,3.2619,1084.5,1083.0,95.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609876957612,3.2619,1084.5,1083.0,65.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609876957813,3.2619,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876961121,14.71687726,1086.0,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876961520,14.71687726,1086.0,1083.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609876961920,1.41431964,1085.9,1083.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609876962120,1.41431964,1085.9,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876962520,1.41431964,1085.9,1083.0,65.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609876962920,1.41431964,1085.9,1083.0,95.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609876964022,4.00959,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876964221,6.76519,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876965024,2.7556,1084.9,1083.0,95.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609876966125,2.7556,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876966326,2.7556,1084.9,1083.0,33.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609876966528,2.7556,1084.9,1083.0,105.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609876967625,2.7556,1084.9,1083.0,75.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609876968025,2.7556,1084.9,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876968931,2.7556,1084.9,1084.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876969127,1.4143576,1084.8,1084.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876969527,4.5254576,1084.8,1084.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876970027,4.5254576,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876970429,3.1111,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876973436,3.1111,1084.8,1084.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876973634,3.1111,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876973835,3.1111,1084.8,1084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876974035,4.00959,1084.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876974639,3.1111,1084.8,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876974838,2.6942,1086.0,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876975038,6.1282,1086.3,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876975742,1.41397333,1086.2,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876975941,4.85657333,1086.2,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876976142,4.00959,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876976341,6.87469,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876976641,8.70799,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876976843,6.87469,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876977844,8.71999,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876978844,6.87469,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876979044,2.8651,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876981347,2.3961,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876981748,2.3961,1085.5,1084.1,79.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609876982350,4.2243,1085.5,1084.1,79.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609876982548,2.3961,1085.5,1084.1,79.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609876982748,4.00959,1085.1,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876982948,6.52249,1085.1,1083.1,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609876983748,6.52249,1085.1,1082.7,68.833]
["bitfinex-derivatives","ETHF0:USTF0",1609876984749,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876984952,2.5446,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876985150,2.5446,1084.5,1082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876985749,4.3737,1084.5,1082.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876985950,4.3737,1084.5,1082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876986148,4.3737,1084.5,1082.8,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1609876986349,4.3737,1084.5,1082.8,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609876986749,4.3737,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876987349,2.5446,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876987550,2.5446,1084.5,1084.1,85.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609876988250,2.5129,1085.1,1084.1,85.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609876988451,2.3961,1085.5,1084.1,88.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609876988650,61.6439,1087.0,1084.1,88.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609876989052,4.00959,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876989259,4.00959,1086.2,1084.1,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609876989458,7.34739,1086.2,1084.4,70.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609876989856,8.76100428,1086.2,1084.4,70.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609876991153,1.41359601,1086.1,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876991350,1.41359601,1086.1,1084.4,70.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609876993054,4.00959,1085.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876993456,7.45019,1085.3,1084.4,70.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609876993653,3.4406,1085.3,1084.4,70.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609876994754,3.4406,1085.3,1083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876994954,3.4406,1085.3,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876995154,3.4406,1085.3,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876995354,3.4406,1085.3,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876995556,1.41413024,1085.2,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609876997054,5.42372024,1085.2,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876997555,5.42372024,1085.2,1083.1,69.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609876997755,5.42372024,1085.2,1083.1,99.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609876998158,1.41413024,1085.2,1083.1,99.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609876998356,1.41430997,1085.1,1083.1,69.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609876999163,1.41430997,1085.1,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609876999758,1.41489406,1085.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877000560,3.26549406,1085.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877001065,4.00959,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877001460,6.47639,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877002161,8.34299,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877002760,6.47639,1084.8,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877003061,6.47639,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877003863,8.29889,1084.8,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877004263,8.29889,1084.8,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877004562,6.47639,1084.8,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877004863,2.4668,1084.8,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877005062,2.4668,1084.8,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877005362,2.4668,1084.8,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877006365,3.4406,1085.3,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877006565,53.8677,1086.1,1083.2,32.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609877007165,4.00959,1085.0,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877007365,7.12939,1085.0,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877008770,8.95219,1085.0,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877009170,4.9426,1085.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877009872,4.9426,1085.0,1084.1,106.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609877010172,3.1198,1085.0,1084.1,106.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609877010774,3.1198,1085.0,1084.1,76.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609877011175,3.1198,1085.0,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877012681,52.9746,1086.1,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877013183,4.00959,1085.0,1084.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877013381,6.52139,1085.0,1084.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877013880,2.5118,1085.0,1084.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877014081,2.5118,1085.0,1084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877015281,2.5118,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877015483,2.5118,1085.0,1084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877015682,2.5118,1085.0,1083.9,89.774]
["bitfinex-derivatives","ETHF0:USTF0",1609877017181,4.00959,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877017581,6.60299,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877017782,6.60299,1084.5,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877018482,8.42399,1084.5,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877018883,8.42399,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877019282,8.42399,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877019782,2.5934,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877020583,2.5934,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877020783,4.4384,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877021184,8.44799,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877021384,6.60299,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877021584,6.60299,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877021783,6.60299,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877022784,6.60299,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877022984,6.60299,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877023385,6.60299,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877024187,8.42709,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877024888,6.60299,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877025089,6.60299,1084.5,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877025288,2.5934,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877025487,57.886,1084.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877026088,59.7125,1084.9,1083.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877027188,59.7125,1084.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877027388,1.41458903,1084.8,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877028188,1.41458903,1084.8,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877028689,1.4142709,1084.9,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877028890,3.2814709,1084.9,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877029090,1.4142709,1084.9,1083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877029288,1.4142709,1084.9,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877029589,4.00959,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877029789,5.0477,1084.4,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877029988,3.19,1084.4,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877030890,5.0306,1084.4,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877031791,3.19,1084.4,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877032793,5.0429,1084.4,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877033892,5.0429,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877034093,3.19,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877034492,3.19,1084.4,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877034892,2.5118,1085.0,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877035092,4.00959,1085.2,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877035692,1.41412469,1084.9,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877035893,4.25792469,1084.9,1083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877036591,4.25792469,1084.9,1083.4,63.17]
["bitfinex-derivatives","ETHF0:USTF0",1609877036592,4.25792469,1084.9,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877036992,1.41410016,1084.8,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877037695,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877037897,9.13459,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877038098,7.28539,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877038797,7.28539,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877038997,9.10339,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877039599,9.10339,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877039801,9.10339,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877040100,9.10339,1084.5,1084.4,15.17899]
["bitfinex-derivatives","ETHF0:USTF0",1609877040501,7.28539,1084.5,1084.4,15.17899]
["bitfinex-derivatives","ETHF0:USTF0",1609877040700,7.28539,1084.5,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877041101,3.2758,1084.5,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877041401,5.128,1084.5,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877041601,3.2758,1084.5,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877041803,3.2758,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877042805,2.8438,1084.9,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877043207,1.8474,1085.7,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877043408,54.6732,1085.9,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877043808,4.00959,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877044009,6.60189,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877044214,2.5923,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877045011,2.5923,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877045614,2.5923,1084.5,1084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877046112,2.5923,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877047016,2.5923,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877047214,2.5923,1084.5,1084.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877048314,2.5923,1084.5,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877049015,54.6732,1085.9,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877049215,3.3378,1086.2,1084.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877049415,68.6808,1086.5,1084.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877050417,68.6808,1086.5,1084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877051018,1.41366844,1086.4,1084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877051220,4.43096844,1086.4,1084.1,55.258]
["bitfinex-derivatives","ETHF0:USTF0",1609877051419,4.43096844,1086.4,1084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877052317,1.41417115,1086.3,1084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877052517,1.41417115,1086.3,1084.1,55.258]
["bitfinex-derivatives","ETHF0:USTF0",1609877052717,1.41417115,1086.3,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877052917,66.9694,1085.9,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877053118,69.4491,1085.9,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877053618,1.41440416,1085.8,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877054819,1.41440416,1085.8,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877055219,1.41440416,1085.8,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877055622,1.41440416,1085.8,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877055819,1.41440416,1085.8,1083.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877055820,1.41440416,1085.8,1083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877056221,1.41440416,1085.8,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877057023,1.41440416,1085.8,1083.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877057222,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877057420,7.26609,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877058225,7.26609,1084.0,1082.9,53.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609877058425,7.26609,1084.0,1082.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877059226,3.2565,1084.0,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877059427,74.6777,1083.8,1082.1,75.545]
["bitfinex-derivatives","ETHF0:USTF0",1609877059629,3.2565,1084.0,1081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877059827,3.2565,1084.0,1081.1,32.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609877060026,57.6747,1083.8,1081.1,32.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609877060427,3.2565,1084.0,1081.1,32.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609877060629,68.0456,1083.7,1081.1,32.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609877060829,72.53547543,1083.7,1081.1,32.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609877061027,4.00959,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877061227,7.59819,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877062429,3.5886,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877063432,3.5886,1082.5,1082.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877063631,3.4208,1082.8,1082.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877064432,3.4208,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877065235,3.4208,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877065833,3.4208,1082.8,1081.8,33.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609877066933,3.4208,1082.8,1081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877067133,4.00959,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877068435,3.4208,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877068836,3.0739,1083.7,1082.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877069035,3.2565,1084.0,1082.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877069336,4.00959,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877069735,7.57639,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877070739,7.57639,1083.0,1082.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877070939,7.57639,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877071540,7.57639,1083.0,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877071740,7.57639,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877072743,7.57639,1083.0,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877072950,3.5668,1083.0,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877073643,3.5668,1083.0,1082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877073842,3.5668,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877074042,4.00959,1083.6,1082.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877074242,52.5079,1084.7,1082.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877074443,11.1426,1085.9,1082.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877074844,29.55667288,1085.8,1082.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877075044,29.55667288,1085.8,1083.0,53.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609877075244,8.0253,1085.8,1083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877075843,4.00959,1083.9,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877076044,6.84979,1083.9,1083.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877077746,6.84979,1083.9,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877077947,6.84979,1083.9,1083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877079849,6.84979,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877080049,6.84979,1083.9,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877080248,2.8402,1083.9,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877080949,2.8402,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877081149,2.8402,1083.9,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877081450,72.4736,1085.3,1083.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877081851,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877082252,7.33619,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877083453,3.3266,1084.4,1083.9,53.4598]
["bitfinex-derivatives","ETHF0:USTF0",1609877084054,4.00959,1084.3,1083.9,53.4598]
["bitfinex-derivatives","ETHF0:USTF0",1609877085353,4.00959,1084.3,1082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877085553,4.00959,1084.3,1082.8,101.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609877085953,4.00959,1084.3,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877086155,4.00959,1084.3,1083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877087957,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877088957,4.00959,1084.3,1084.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877090158,3.3266,1084.4,1084.2,104.13369]
["bitfinex-derivatives","ETHF0:USTF0",1609877090359,2.4797,1085.9,1084.2,104.13369]
["bitfinex-derivatives","ETHF0:USTF0",1609877090559,67.1669,1086.4,1084.2,104.13369]
["bitfinex-derivatives","ETHF0:USTF0",1609877090959,67.1669,1086.4,1084.2,100.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609877091663,1.41359728,1086.3,1084.2,100.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609877092062,5.13569728,1086.3,1084.2,100.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609877092262,5.13569728,1086.3,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877092463,5.13569728,1086.3,1085.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877093163,1.41338412,1086.2,1085.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877094266,4.00959,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877094465,4.00959,1086.0,1085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877094665,7.02119,1086.0,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877095666,7.02119,1086.0,1085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877098371,7.02119,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877098568,7.02119,1086.0,1085.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877100673,7.02119,1086.0,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877101076,7.02119,1086.0,1085.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877101279,3.0116,1086.0,1085.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877101475,3.7221,1086.3,1085.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877101674,69.2358,1087.1,1085.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877102271,69.2358,1087.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877102472,69.2358,1087.1,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877102671,72.0582,1087.1,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877103773,2.8224,1087.1,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877104174,2.8224,1087.1,1086.1,65.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609877104375,4.00959,1086.9,1086.1,95.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609877105274,4.00959,1086.9,1086.1,65.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609877105673,4.00959,1086.9,1086.1,95.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609877106075,4.00959,1086.9,1086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877106275,2.8224,1087.1,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877106977,77.6715,1087.1,1085.4,93.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609877107374,2.8224,1087.1,1085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877107575,53.1553,1086.9,1084.7,57.0492]
["bitfinex-derivatives","ETHF0:USTF0",1609877107774,1.837,1087.8,1083.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877107974,60.5493,1086.8,1084.4,69.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609877108174,63.54,1086.8,1084.4,69.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609877108375,63.54,1086.8,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877108774,63.54,1086.8,1084.4,69.5769]
["bitfinex-derivatives","ETHF0:USTF0",1609877108975,2.9907,1086.8,1084.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1609877109174,52.673,1085.9,1083.6,75.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609877109576,55.1575,1085.9,1083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877109976,1.4134244,1085.8,1083.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877110377,4.00959,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877110579,7.11409,1084.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877111375,7.11409,1084.4,1083.3,64.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609877111575,7.11409,1084.4,1082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877111975,7.11409,1084.4,1082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877112376,3.1045,1084.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877112575,3.1045,1084.4,1083.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877114276,3.1045,1084.4,1083.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877114477,3.1045,1084.4,1083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877114877,3.1045,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877115077,3.1045,1084.4,1084.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877115777,4.00959,1085.2,1084.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877116978,4.00959,1085.2,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877118182,4.00959,1085.2,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877118383,6.56009,1085.2,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877118984,2.5505,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877119189,2.5505,1085.2,1084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877119394,2.5505,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877120993,4.00959,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877121189,6.36199,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877122893,2.3524,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877124896,6.36199,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877125795,2.3524,1084.4,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877125996,2.3524,1084.4,1084.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877126596,3.6493,1084.4,1084.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877128596,2.5505,1085.2,1084.3,36.62969]
["bitfinex-derivatives","ETHF0:USTF0",1609877128796,2.4845,1085.9,1084.6,67.3606]
["bitfinex-derivatives","ETHF0:USTF0",1609877128996,4.00959,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877130397,52.3248,1087.4,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877130798,52.3248,1087.4,1085.8,14.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609877130998,52.3248,1087.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877131197,27.44527905,1088.3,1085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877131597,27.44527905,1088.3,1085.9,67.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609877131798,8.7392,1088.1,1085.9,67.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609877131997,5.9703,1088.3,1085.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609877132197,62.79571718,1088.2,1085.3,68.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609877132396,4.24751718,1088.2,1085.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609877132597,51.81,1087.9,1085.1,79.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609877132797,51.81,1087.9,1085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877132998,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877133199,6.96319,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877134200,2.9536,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877136703,2.9536,1086.4,1085.7,88.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609877136904,2.9536,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877137504,2.9536,1086.4,1085.7,58.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609877138106,63.1148,1087.5,1085.7,58.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609877139009,1.41215328,1087.4,1085.7,58.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609877139208,4.71125328,1087.4,1085.7,58.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609877139509,4.00959,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877139709,6.52339,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877140214,2.5138,1086.1,1086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877141517,2.5138,1086.1,1086.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877141717,2.7862,1086.4,1086.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877142316,2.7862,1086.4,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877142518,2.7862,1086.4,1086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877143216,2.7862,1086.4,1085.7,58.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609877143617,4.00959,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877144015,6.42569,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877144316,6.42569,1086.1,1085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877144716,6.42569,1086.1,1084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877145517,2.4161,1086.1,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877147519,2.4161,1086.1,1084.8,94.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609877147721,2.4161,1086.1,1084.8,64.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609877147921,2.4161,1086.1,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877148920,1.41300308,1086.0,1084.4,73.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609877149123,4.17580308,1086.0,1084.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877149522,4.17580308,1086.0,1084.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877150022,4.00959,1084.9,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877150223,4.00959,1084.9,1084.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877150422,7.57309,1084.9,1084.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877150621,3.5635,1084.9,1084.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877152123,3.1249,1084.9,1084.7,42.38459]
["bitfinex-derivatives","ETHF0:USTF0",1609877152324,3.1249,1084.9,1084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877152523,3.1249,1084.9,1084.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877154025,3.1249,1084.9,1084.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877157131,2.7628,1086.0,1084.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877157328,2.7862,1086.4,1084.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877157533,58.3883,1087.0,1084.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877157928,58.3883,1087.0,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877158730,1.41270579,1086.9,1084.7,66.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609877158931,4.50590579,1086.9,1084.7,66.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609877159230,13.67080579,1086.9,1084.7,96.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609877160035,1.41272612,1086.8,1084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877160234,4.00959,1086.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877160433,7.33399,1086.0,1085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877160632,7.33399,1086.0,1085.6,74.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609877160832,7.33399,1086.0,1085.6,104.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609877161332,7.33399,1086.0,1085.6,74.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609877162133,3.3244,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877164136,3.3244,1086.0,1085.2,59.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609877164335,4.00959,1085.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877164740,4.00959,1085.9,1085.2,59.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609877166441,3.3244,1086.0,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877166642,1.8297,1086.8,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877167042,64.5363,1086.8,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877167244,64.5363,1086.8,1084.9,66.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609877168045,66.3848,1086.8,1084.9,66.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609877168247,4.00959,1085.0,1084.9,66.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609877168448,7.19129,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877170649,7.19129,1085.0,1084.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877171350,7.19129,1085.0,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877171550,7.19129,1085.0,1084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877172251,4.00959,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877172453,4.00959,1084.8,1084.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877172652,3.1817,1085.0,1084.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877173653,74.3543,1085.9,1084.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877174454,4.00959,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877174655,6.85509,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877174853,6.85509,1085.3,1084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877175656,6.85509,1085.3,1084.3,54.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609877176355,2.8455,1085.3,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877176556,2.8455,1085.3,1084.3,54.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609877177056,2.8455,1085.3,1083.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609877177259,2.8455,1085.3,1082.5,9.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609877177457,66.8625,1084.9,1082.5,9.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609877177659,69.7844,1084.9,1082.5,9.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609877178059,69.7844,1084.9,1082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877178257,2.9219,1084.9,1082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877178458,77.4798,1084.9,1082.6,92.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609877178660,4.00959,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877178958,7.59799,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877180961,7.59799,1083.8,1082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877181664,3.5884,1083.8,1082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877182563,3.5884,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877183866,3.5884,1083.8,1082.6,62.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609877184066,2.9219,1084.9,1082.5,42.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609877184267,63.056,1084.1,1082.5,42.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609877184668,66.0379,1084.1,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877184869,66.0379,1084.1,1082.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877185070,66.0379,1084.1,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877185268,66.0379,1084.1,1082.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877186172,66.0379,1084.1,1082.2,72.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609877186372,2.9819,1084.1,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877186572,2.9819,1084.1,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877186973,61.442,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877187173,63.9197,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877187573,63.9197,1083.6,1081.7,70.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609877188375,65.7899,1083.6,1081.7,70.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609877188674,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877188875,6.59139,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877190074,2.5818,1082.1,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877190774,4.4157,1082.1,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877190976,2.5818,1082.1,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877191175,2.5818,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877193277,2.5818,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877193479,2.5818,1082.1,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877193880,4.00959,1082.3,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877194079,2.4326,1082.1,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877195180,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877195383,4.00959,1082.0,1081.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877197280,2.4326,1082.1,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877198484,67.3324,1082.0,1080.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609877198682,4.3,1082.1,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877198883,70.176,1081.7,1080.1,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609877199082,72.5657,1081.7,1080.1,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609877199282,74.4258,1081.7,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877200085,74.4258,1081.7,1079.5,56.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609877200590,4.2498,1081.7,1078.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877200787,55.5951,1081.1,1079.1,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1609877200989,3.2696,1081.1,1078.5,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609877201187,4.00959,1080.1,1080.0,24.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877201387,4.00959,1080.1,1080.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609877201587,3.5578,1080.1,1080.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609877203189,3.5578,1080.1,1080.0,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1609877203389,3.5578,1080.1,1080.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609877205293,3.5578,1080.1,1080.0,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1609877206595,3.2696,1081.1,1080.0,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1609877206798,2.6541,1080.1,1080.0,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1609877207199,6.66369,1080.1,1080.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609877207799,2.6541,1080.1,1080.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609877208001,66.5413,1080.1,1080.0,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609877208601,66.5413,1080.1,1079.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609877209201,4.00959,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877209501,6.55129,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877210001,2.5417,1079.6,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877211404,2.5417,1079.6,1079.0,60.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609877211605,2.6541,1080.1,1079.0,60.28003898]
["bitfinex-derivatives","ETHF0:USTF0",1609877211805,4.00959,1080.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877212005,2.3897,1081.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877212205,64.9677,1081.9,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877212606,14.9421,1082.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877212807,5.6844,1082.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877213007,5.6844,1082.2,1080.3,67.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609877213809,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877214008,5.6844,1082.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877214210,2.8024,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877216713,2.8024,1081.2,1080.1,73.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609877217717,2.8024,1081.2,1080.1,103.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609877217916,2.8024,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877219117,4.00959,1082.1,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877219918,4.00959,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877220117,7.44309,1081.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877221520,7.44309,1081.7,1080.3,54.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609877221919,3.4335,1081.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877222718,3.4335,1081.7,1080.3,54.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609877224423,3.4335,1081.7,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877224622,4.00959,1080.3,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877224822,6.30679,1080.3,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877225024,67.3087,1080.2,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877225221,67.3087,1080.2,1079.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609877226522,4.00959,1079.5,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877226725,7.18329,1079.5,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877226922,7.18329,1079.5,1079.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609877227123,3.1737,1079.5,1079.0,0.22033898]
["bitfinex-derivatives","ETHF0:USTF0",1609877228724,3.1737,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877229327,3.1737,1079.5,1079.1,66.54]
["bitfinex-derivatives","ETHF0:USTF0",1609877229527,5.0123,1079.5,1079.1,66.54]
["bitfinex-derivatives","ETHF0:USTF0",1609877230629,3.0099,1079.9,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877230829,3.0099,1079.9,1079.4,80.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609877231733,1.8431,1080.0,1079.4,80.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609877231934,2.2972,1080.3,1079.4,80.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609877232134,4.00959,1080.5,1079.4,80.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609877232533,3.4335,1081.7,1079.4,80.93619]
["bitfinex-derivatives","ETHF0:USTF0",1609877232732,1.02659,1089.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877232932,1.8607,1082.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877233134,1.8277,1082.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877233732,5.666,1082.4,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877234734,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877235134,8.18079,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877235334,8.18079,1081.1,1079.7,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609877235534,6.32099,1081.1,1079.7,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609877236536,6.32099,1081.1,1079.4,56.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609877236736,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877237138,7.13209,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877238137,7.13209,1080.5,1079.2,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609877238337,7.13209,1080.5,1079.0,61.42253898]
["bitfinex-derivatives","ETHF0:USTF0",1609877238737,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877238936,6.56979,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877239940,2.5602,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877240141,4.3876,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877240342,2.5602,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877240742,2.5602,1079.7,1079.0,61.42253898]
["bitfinex-derivatives","ETHF0:USTF0",1609877241141,4.421,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877241542,2.5602,1079.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877243941,4.00959,1080.3,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877244144,3.1225,1080.5,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877244346,60.3089,1080.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877244642,1.8696,1082.6,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877244843,58.4468,1082.1,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877245043,5.6812,1081.7,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877245242,4.00959,1081.0,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877245444,7.17429,1081.0,1079.0,37.15743898]
["bitfinex-derivatives","ETHF0:USTF0",1609877245643,3.1647,1081.0,1080.4,55.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609877247245,3.1647,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877250651,4.00959,1081.1,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877251349,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877251851,4.00959,1081.1,1080.4,55.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609877252151,7.23989,1081.1,1080.4,55.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609877252453,7.23989,1081.1,1079.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609877253454,7.23989,1081.1,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877255553,7.23989,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877255754,7.23989,1081.1,1080.1,64.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877256453,3.2303,1081.1,1080.1,94.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877257253,55.0972,1082.2,1080.1,94.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877257454,4.00959,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877259458,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877259658,7.68359,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877260359,9.54799,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877260564,7.68359,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877261264,3.674,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877261664,5.5197,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877261864,3.674,1080.7,1080.1,64.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877262265,3.4245,1081.1,1080.1,94.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877262669,19.29789731,1083.3,1080.1,94.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877262871,21.16909731,1083.3,1080.1,94.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877263070,184.3029,1083.4,1080.1,94.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877263368,184.3029,1083.4,1080.1,64.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877263571,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877263771,7.63319,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877266276,3.6236,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877268476,3.6236,1081.1,1080.1,94.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877268675,4.00959,1081.4,1080.1,64.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609877269578,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877269777,3.6007,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877269977,3.6007,1081.0,1080.9,72.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609877270980,3.6007,1081.0,1080.9,102.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609877271184,72.3504,1083.3,1080.9,102.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609877271980,1.41730911,1083.1,1080.9,72.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609877272181,4.59320911,1083.1,1080.9,72.5283]
["bitfinex-derivatives","ETHF0:USTF0",1609877272380,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877272580,6.43679,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877274180,6.43679,1081.9,1080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877274380,6.43679,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877276280,4.00959,1081.5,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877276481,2.4272,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877277583,3.1759,1083.1,1081.2,90.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877277782,68.3332,1083.3,1081.2,90.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877277982,68.3332,1083.3,1081.2,60.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877278187,68.3332,1083.3,1081.2,90.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877278387,68.3332,1083.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877278783,1.41725389,1083.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877278984,4.62865389,1083.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877279181,4.62865389,1083.2,1081.2,60.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877280183,1.41724387,1083.1,1081.2,60.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877280583,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877280785,7.44089,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877283187,3.4313,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877285691,3.4313,1081.8,1081.2,60.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877286093,4.00959,1082.2,1081.2,60.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877286291,3.2624,1081.8,1081.2,60.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877286490,7.27199,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877287593,3.2624,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877288496,3.2624,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877289995,3.2624,1081.8,1081.2,60.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609877290499,7.27199,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877290701,3.2624,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877291396,3.2114,1083.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877291697,14.95,1083.6,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877291896,14.95,1083.6,1081.7,81.33439]
["bitfinex-derivatives","ETHF0:USTF0",1609877292596,5.8384,1083.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877292997,1.41670964,1083.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877293197,4.12810964,1083.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877294499,4.12810964,1083.5,1081.3,8.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609877294500,4.12810964,1083.5,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877294901,1.41631405,1083.4,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877296600,4.00959,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877296800,7.14289,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877297001,3.1333,1083.0,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877297304,3.1333,1083.0,1082.9,12.72239]
["bitfinex-derivatives","ETHF0:USTF0",1609877298602,2.7114,1083.5,1082.9,12.72239]
["bitfinex-derivatives","ETHF0:USTF0",1609877298802,4.00959,1083.6,1082.9,12.72239]
["bitfinex-derivatives","ETHF0:USTF0",1609877299002,6.1627,1085.4,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877299204,64.9178,1085.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877299704,25.41990488,1085.4,1082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877299903,25.41990488,1085.4,1082.9,60.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609877300104,25.41990488,1085.4,1082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877300304,25.41990488,1085.4,1083.0,65.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609877300305,1.41512477,1085.3,1083.0,65.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609877300505,4.83262477,1085.3,1083.0,65.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609877300706,4.00959,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877300904,2.4327,1084.0,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877306110,4.00959,1084.3,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877306611,4.00959,1084.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877307211,4.00959,1084.6,1084.0,57.41419]
["bitfinex-derivatives","ETHF0:USTF0",1609877307411,3.4175,1085.3,1084.0,57.41419]
["bitfinex-derivatives","ETHF0:USTF0",1609877307412,3.4175,1085.3,1084.0,53.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609877307812,73.1756,1086.1,1084.0,53.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609877308512,67.1226,1086.1,1084.0,83.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609877308712,8.4176,1087.3,1084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877308713,19.24056111,1086.4,1084.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877308913,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877309313,6.62769,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877309713,2.6181,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877313016,2.6181,1085.2,1084.4,71.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609877313617,4.00959,1085.1,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877313818,4.00959,1085.1,1084.4,71.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609877314018,2.6181,1085.2,1084.4,71.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609877314424,55.9313,1086.1,1084.4,71.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609877315626,4.00959,1085.4,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877315828,6.57559,1085.4,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877317430,2.566,1085.4,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877317630,2.566,1085.4,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877318128,2.566,1085.4,1084.4,71.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609877319531,2.566,1085.4,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877321033,4.00959,1085.5,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877322434,54.7396,1086.8,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877322635,7.377,1090.1,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877322835,19.23140229,1087.5,1085.5,60.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609877323035,25.05817055,1087.3,1085.5,60.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609877323436,25.05817055,1087.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877323637,25.05817055,1087.3,1084.4,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1609877323638,4.00959,1086.5,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877323842,6.31779,1086.5,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877324037,6.31779,1086.5,1085.7,60.14869]
["bitfinex-derivatives","ETHF0:USTF0",1609877325037,8.16929,1086.5,1085.7,60.14869]
["bitfinex-derivatives","ETHF0:USTF0",1609877325438,8.16929,1086.5,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877325639,8.16929,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877325837,6.31779,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877326437,2.3082,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877326837,4.1338,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877327639,2.3082,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877328839,4.00959,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877329639,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877329842,7.69829,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877330341,3.6887,1086.4,1085.9,74.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609877330941,3.6887,1086.4,1084.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609877331142,3.6887,1086.4,1084.9,58.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609877332243,7.69829,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877332446,7.69829,1086.4,1085.9,69.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609877332947,3.6887,1086.4,1085.9,69.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609877334050,3.6887,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877334850,3.6887,1086.4,1085.9,69.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609877335050,4.00959,1086.7,1085.9,69.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609877336053,4.00959,1086.7,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877336451,1.4121805,1086.6,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877336653,4.5944805,1086.6,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877337853,1.41227365,1086.5,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877338152,1.41227365,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877341156,1.41227365,1086.5,1085.9,69.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609877342457,1.41227365,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877343459,3.573,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877343658,3.573,1087.3,1086.6,66.667]
["bitfinex-derivatives","ETHF0:USTF0",1609877344460,7.58259,1087.3,1086.6,66.667]
["bitfinex-derivatives","ETHF0:USTF0",1609877344660,1.41134792,1087.2,1086.6,66.667]
["bitfinex-derivatives","ETHF0:USTF0",1609877348561,3.573,1087.3,1086.6,66.667]
["bitfinex-derivatives","ETHF0:USTF0",1609877349062,3.573,1087.3,1085.6,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609877349263,3.573,1087.3,1087.2,68.9582]
["bitfinex-derivatives","ETHF0:USTF0",1609877353771,5.6981,1089.4,1087.2,68.9582]
["bitfinex-derivatives","ETHF0:USTF0",1609877355679,4.00959,1087.9,1087.2,68.9582]
["bitfinex-derivatives","ETHF0:USTF0",1609877355878,6.40679,1087.9,1087.2,68.9582]
["bitfinex-derivatives","ETHF0:USTF0",1609877356078,2.3972,1087.9,1087.2,68.9582]
["bitfinex-derivatives","ETHF0:USTF0",1609877357681,2.3972,1087.9,1087.2,72.96779]
["bitfinex-derivatives","ETHF0:USTF0",1609877358781,63.285,1089.6,1087.2,72.96779]
["bitfinex-derivatives","ETHF0:USTF0",1609877358980,3.243,1087.9,1087.2,72.96779]
["bitfinex-derivatives","ETHF0:USTF0",1609877359382,3.243,1087.9,1087.2,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1609877359582,3.243,1087.9,1087.8,59.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609877359782,3.243,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877361382,56.5276,1090.0,1087.9,55.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609877361583,9.0606,1091.0,1087.8,7.04039]
["bitfinex-derivatives","ETHF0:USTF0",1609877361784,5.6679,1091.0,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877362186,5.6679,1091.0,1089.5,70.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609877362385,22.55077854,1091.3,1089.5,70.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609877362585,1.40829865,1090.9,1089.5,70.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609877362785,4.15989865,1090.9,1089.5,70.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609877363986,1.40786498,1090.8,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877364286,1.40786498,1090.8,1089.5,70.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609877364487,1.40786498,1090.8,1088.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609877364688,1.40786498,1090.8,1089.6,72.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609877365992,4.00959,1090.1,1089.6,72.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609877366193,6.82479,1090.1,1089.6,72.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609877367593,6.82479,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877367994,6.82479,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877368995,6.82479,1090.1,1089.8,61.07309]
["bitfinex-derivatives","ETHF0:USTF0",1609877369998,6.82479,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877370197,2.8152,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877371299,2.7516,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877371497,8.3427,1091.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877372097,4.00959,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877372297,7.75309,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877372798,3.7435,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877374101,4.00959,1090.8,1090.3,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1609877374299,8.9199,1093.2,1089.7,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609877374498,14.7683,1093.2,1089.7,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609877374699,14.7683,1093.2,1090.3,66.9297]
["bitfinex-derivatives","ETHF0:USTF0",1609877376101,4.00959,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877376306,14.7683,1093.2,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877376507,3.2905,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877378410,3.2905,1091.4,1090.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609877378609,3.2905,1091.4,1090.4,66.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609877380109,3.2905,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877380309,3.2905,1091.4,1090.4,66.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609877380510,3.2905,1091.4,1089.7,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609877380710,3.2905,1091.4,1088.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877380910,3.2905,1091.4,1089.1,71.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609877381313,8.6163,1091.3,1089.1,71.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609877381511,10.9876,1091.3,1089.1,71.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609877381912,5.6565,1091.2,1089.1,71.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609877382112,5.6565,1091.2,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877382411,7.06398632,1091.2,1089.1,71.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609877383814,1.407766,1091.1,1089.1,71.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609877384817,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877385017,6.87159,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877386526,2.862,1089.5,1088.7,53.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609877387021,2.862,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877388222,2.862,1089.5,1088.4,58.243]
["bitfinex-derivatives","ETHF0:USTF0",1609877388827,2.862,1089.5,1088.4,54.569]
["bitfinex-derivatives","ETHF0:USTF0",1609877389026,2.862,1089.5,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877389227,2.862,1089.5,1088.4,54.569]
["bitfinex-derivatives","ETHF0:USTF0",1609877390225,64.9395,1090.1,1088.4,54.569]
["bitfinex-derivatives","ETHF0:USTF0",1609877390830,1.40871135,1090.0,1088.4,54.569]
["bitfinex-derivatives","ETHF0:USTF0",1609877391031,4.00959,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877391229,7.71299,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877391428,3.7034,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877392330,3.7034,1089.2,1088.4,54.569]
["bitfinex-derivatives","ETHF0:USTF0",1609877393129,3.7034,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877394634,3.7034,1089.2,1088.4,54.569]
["bitfinex-derivatives","ETHF0:USTF0",1609877395132,3.7034,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877396135,3.1658,1090.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877396332,9.2216,1090.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877396535,0.91178,1098.6,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877396735,68.8599,1092.4,1089.4,72.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609877397135,68.8599,1092.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877397534,68.8599,1092.4,1089.4,72.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609877397736,71.5352,1092.4,1089.4,72.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609877398135,1.40675515,1092.3,1089.4,72.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609877399134,1.40675515,1092.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877400139,3.23625515,1092.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877400337,1.40675515,1092.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877401337,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877401639,3.2054,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877403942,3.2054,1090.1,1090.0,14.45259]
["bitfinex-derivatives","ETHF0:USTF0",1609877405245,3.2054,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877406643,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877406843,2.7329,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877409446,4.00959,1091.0,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877409645,3.2974,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877410045,3.2974,1090.5,1090.1,75.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609877411346,3.2974,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877414251,3.2974,1090.5,1090.4,58.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609877414851,4.00959,1091.7,1090.4,58.94539]
["bitfinex-derivatives","ETHF0:USTF0",1609877415451,2.6753,1092.4,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877415852,9.9821,1093.0,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877417451,1.40526293,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877417854,4.40016293,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877418753,1.40525045,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877419354,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877419555,7.19779,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877419755,7.19779,1092.0,1091.6,71.068]
["bitfinex-derivatives","ETHF0:USTF0",1609877421055,3.1882,1092.0,1091.6,71.068]
["bitfinex-derivatives","ETHF0:USTF0",1609877421355,3.1882,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877424758,4.00959,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877425360,4.00959,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877425858,1.40486254,1092.3,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877427160,1.40486254,1092.3,1091.6,71.068]
["bitfinex-derivatives","ETHF0:USTF0",1609877427359,1.40486254,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877427558,1.40486254,1092.3,1091.6,71.068]
["bitfinex-derivatives","ETHF0:USTF0",1609877428863,1.40438272,1092.4,1091.6,71.068]
["bitfinex-derivatives","ETHF0:USTF0",1609877429862,1.40438272,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877430267,2.9949,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877430667,4.00959,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877431068,1.0,1093.0,1092.3,64.29059]
["bitfinex-derivatives","ETHF0:USTF0",1609877431869,1.0,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877432270,2.8338,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877432872,1.0,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877434776,1.0,1093.0,1092.9,56.17829]
["bitfinex-derivatives","ETHF0:USTF0",1609877435280,2.8195,1093.0,1092.9,56.17829]
["bitfinex-derivatives","ETHF0:USTF0",1609877435678,1.0,1093.0,1092.9,56.17829]
["bitfinex-derivatives","ETHF0:USTF0",1609877436582,1.0,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877436780,2.8049,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877436981,2.8049,1093.0,1092.4,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609877437379,2.8049,1093.0,1092.8,63.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609877437980,1.0,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877439483,2.8512,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877439982,5.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877440182,1.0,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877440582,1.0,1093.0,1092.7,56.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609877440782,3.4357,1093.0,1092.7,56.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609877441985,3.4357,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877442483,5.2627,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877442783,3.4357,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877443986,7.44529,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877444183,9.28729,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877444385,5.2777,1093.0,1092.3,73.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609877444685,3.4357,1093.0,1092.3,73.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609877445784,5.2567,1093.0,1092.3,73.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609877446184,9.26629,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877446385,3.4357,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877448087,3.4357,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877448688,3.4357,1093.0,1092.3,73.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609877450089,3.4357,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877451287,14.9191,1095.3,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877451687,14.9191,1095.3,1092.0,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609877451887,14.9191,1095.3,1093.0,72.92]
["bitfinex-derivatives","ETHF0:USTF0",1609877451888,18.6529,1095.3,1093.0,72.92]
["bitfinex-derivatives","ETHF0:USTF0",1609877452088,4.00959,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877452288,7.43459,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877455892,7.43459,1094.0,1092.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609877456293,7.43459,1094.0,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877456893,7.43459,1094.0,1093.3,67.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609877458196,4.00959,1093.6,1093.3,67.41059]
["bitfinex-derivatives","ETHF0:USTF0",1609877458396,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877458596,7.28299,1093.6,1092.5,75.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609877458797,7.28299,1093.6,1092.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609877458999,3.2734,1093.6,1092.0,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609877459598,3.2734,1093.6,1092.1,62.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609877460199,4.00959,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877460599,7.52689,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877463300,7.52689,1092.6,1092.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877464302,3.5173,1092.6,1092.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877465604,71.6272,1093.5,1091.1,56.413]
["bitfinex-derivatives","ETHF0:USTF0",1609877465803,2.8794,1092.6,1091.1,56.413]
["bitfinex-derivatives","ETHF0:USTF0",1609877466405,2.8794,1092.6,1091.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877466603,54.4655,1092.3,1091.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877467004,57.4962,1092.3,1091.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877467606,57.4962,1092.3,1090.4,66.787]
["bitfinex-derivatives","ETHF0:USTF0",1609877468211,8.406,1092.2,1090.4,66.787]
["bitfinex-derivatives","ETHF0:USTF0",1609877468409,4.00959,1090.5,1090.4,70.79659]
["bitfinex-derivatives","ETHF0:USTF0",1609877468609,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877469910,4.00959,1090.5,1089.7,75.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609877470313,2.6799,1090.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877471812,2.6799,1090.7,1090.1,58.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609877472313,4.00959,1090.2,1090.1,58.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609877472614,7.19669,1090.2,1090.1,58.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609877472915,7.19669,1090.2,1090.1,54.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609877473317,7.19669,1090.2,1089.2,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609877474415,3.1871,1090.2,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877474815,3.1871,1090.2,1088.8,56.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609877476315,4.00959,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877476515,7.21739,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877476915,9.06069,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877477114,7.21739,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877478320,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877478518,7.28609,1089.1,1088.3,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609877479719,3.2765,1089.1,1088.3,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609877480118,5.1069,1089.1,1088.3,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609877480324,5.1069,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877480719,3.2765,1089.1,1088.3,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609877481721,5.0951,1089.1,1088.3,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609877481922,3.2765,1089.1,1088.3,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1609877482322,3.2765,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877483823,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877484723,3.2078,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877485123,6.1605,1090.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877485324,53.7901,1090.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877486228,6.1059,1091.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877486429,4.00959,1089.6,1088.7,75.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609877486626,7.25329,1089.6,1088.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877486827,7.25329,1089.6,1088.8,53.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609877488327,3.2437,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877489528,3.2437,1089.6,1088.8,83.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609877490329,3.2437,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877492031,4.00959,1091.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877492231,4.00959,1091.1,1090.0,76.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609877492431,4.00959,1091.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877492432,4.00959,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877492631,4.00959,1091.1,1090.6,58.241]
["bitfinex-derivatives","ETHF0:USTF0",1609877494032,4.00959,1091.1,1089.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1609877494234,7.26849,1091.1,1089.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1609877494434,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877494633,6.54699,1090.6,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877495635,6.54699,1090.6,1089.6,64.261]
["bitfinex-derivatives","ETHF0:USTF0",1609877495836,2.5374,1090.6,1089.6,64.261]
["bitfinex-derivatives","ETHF0:USTF0",1609877496439,2.5374,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877498839,2.5374,1090.6,1089.6,64.261]
["bitfinex-derivatives","ETHF0:USTF0",1609877499040,2.5374,1090.6,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877499639,4.00959,1091.0,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877500443,4.00959,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877500640,3.428,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877501640,3.428,1090.7,1090.2,11.84189]
["bitfinex-derivatives","ETHF0:USTF0",1609877502445,4.00959,1090.3,1090.2,11.84189]
["bitfinex-derivatives","ETHF0:USTF0",1609877502854,7.02159,1090.3,1090.2,11.84189]
["bitfinex-derivatives","ETHF0:USTF0",1609877503243,3.012,1090.3,1090.2,11.84189]
["bitfinex-derivatives","ETHF0:USTF0",1609877506451,3.012,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877506851,3.012,1090.3,1090.1,63.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609877507851,3.1722,1090.3,1090.1,63.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609877508453,4.00959,1090.2,1090.1,63.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609877508952,3.1722,1090.3,1090.1,63.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609877509554,3.1722,1090.3,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877510558,3.1722,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877510758,3.1722,1090.3,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877512556,4.00959,1090.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877512756,4.00959,1090.1,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877514156,3.1722,1090.3,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877514356,3.428,1090.7,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877514556,3.2589,1091.1,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877514757,8.555,1091.2,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877516358,1.40611777,1091.1,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877516557,4.20391777,1091.1,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877516757,4.20391777,1091.1,1090.2,60.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609877517757,2.7978,1091.1,1090.2,60.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609877518561,2.7978,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877520561,2.7978,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877520962,2.7978,1091.1,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877521562,5.9407,1091.3,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877522062,5.9407,1091.3,1089.7,71.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609877523563,1.406057,1091.2,1089.7,71.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609877523766,5.132757,1091.2,1089.7,71.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609877524670,5.132757,1091.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877525068,1.40604806,1091.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877526573,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877526972,6.83449,1090.1,1090.0,62.08449]
["bitfinex-derivatives","ETHF0:USTF0",1609877528976,2.8249,1090.1,1090.0,62.08449]
["bitfinex-derivatives","ETHF0:USTF0",1609877530179,2.8249,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877531982,4.00959,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877532182,4.00959,1090.5,1089.7,64.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609877532482,6.27419,1090.5,1089.7,64.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609877532683,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877533084,7.41919,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877536888,7.41919,1090.2,1090.0,12.75129]
["bitfinex-derivatives","ETHF0:USTF0",1609877537088,3.4096,1090.2,1090.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609877538188,2.2646,1090.5,1090.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609877538388,8.8181,1091.1,1090.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609877538688,4.00959,1090.1,1090.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609877539094,7.02029,1090.1,1090.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609877539394,7.02029,1090.1,1089.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609877540393,7.02029,1090.1,1089.5,61.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609877540793,4.00959,1089.6,1089.5,61.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609877540993,6.92159,1089.6,1089.5,61.44309]
["bitfinex-derivatives","ETHF0:USTF0",1609877542096,6.92159,1089.6,1089.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609877544097,2.912,1089.6,1089.5,81.11189]
["bitfinex-derivatives","ETHF0:USTF0",1609877544798,2.912,1089.6,1089.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609877544997,2.912,1089.6,1088.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609877545200,2.912,1089.6,1088.9,62.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609877546198,4.00959,1089.8,1088.9,62.2312]
["bitfinex-derivatives","ETHF0:USTF0",1609877546799,4.00959,1089.0,1088.9,66.24079]
["bitfinex-derivatives","ETHF0:USTF0",1609877546999,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877547199,6.75289,1089.0,1088.9,64.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609877549700,6.75289,1089.0,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877550802,4.00959,1088.5,1087.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609877551002,7.65029,1088.5,1087.5,62.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609877552203,7.65029,1088.5,1087.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1609877552404,7.65029,1088.5,1087.8,51.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609877552804,4.00959,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877553005,6.88259,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877557107,6.88259,1088.1,1088.0,11.79009]
["bitfinex-derivatives","ETHF0:USTF0",1609877559809,6.88259,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877562715,2.873,1088.1,1087.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609877562914,55.3675,1088.1,1087.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609877563114,54.8354,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877564916,2.3409,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877565117,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877569022,64.77569,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877569221,4.00959,1087.9,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877569425,71.4894,1087.8,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877569627,3.2664,1087.8,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877569822,55.7919,1087.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877570023,58.3831,1087.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877570422,58.3831,1087.4,1086.1,56.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609877571323,58.3831,1087.4,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877571525,58.3831,1087.4,1086.1,56.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609877573227,4.00959,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877573425,6.41339,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877573925,2.4038,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877574626,2.4038,1086.5,1086.1,56.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609877575426,2.4038,1086.5,1085.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609877575926,2.4038,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877578532,2.5912,1087.4,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877578932,3.2664,1087.8,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877579133,70.2714,1087.9,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877579633,30.0,1089.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877579832,4.00959,1087.0,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877580033,7.57309,1087.0,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877580232,7.57309,1087.0,1085.7,74.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609877580233,17.50819,1087.0,1085.7,74.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609877580633,13.4986,1087.0,1085.7,74.5844]
["bitfinex-derivatives","ETHF0:USTF0",1609877580833,3.5635,1087.0,1085.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609877581034,70.6404,1086.9,1085.2,65.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609877581235,3.5635,1087.0,1083.9,36.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609877581436,3.5635,1087.0,1084.7,59.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609877581835,4.00959,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877582235,6.66919,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877582936,2.6596,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877583534,2.6596,1086.6,1085.8,76.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609877584034,2.6596,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877586445,2.6596,1086.6,1086.5,12.04649]
["bitfinex-derivatives","ETHF0:USTF0",1609877586839,3.5635,1087.0,1086.5,12.04649]
["bitfinex-derivatives","ETHF0:USTF0",1609877587239,2.3409,1088.1,1086.6,74.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609877587640,52.9002,1088.4,1086.6,74.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609877588141,4.00959,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877588340,6.85119,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877590045,2.8416,1087.9,1087.7,56.68099]
["bitfinex-derivatives","ETHF0:USTF0",1609877591142,2.8416,1087.9,1087.7,52.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609877592042,2.8416,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877593344,4.00959,1088.8,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877594050,4.00959,1088.8,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877594853,4.00959,1088.8,1087.7,52.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609877595054,6.42839,1088.8,1087.7,52.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609877596057,4.00959,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877596254,4.00959,1088.6,1087.7,52.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609877596656,4.00959,1088.6,1086.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877596855,4.00959,1088.6,1087.2,72.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609877598158,4.00959,1088.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877598358,6.32459,1088.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877599059,6.32459,1088.0,1087.2,72.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609877599464,2.315,1088.0,1087.2,72.3925]
["bitfinex-derivatives","ETHF0:USTF0",1609877600160,2.315,1088.0,1086.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877600364,69.3107,1087.9,1086.8,57.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609877602264,69.3107,1087.9,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877604066,4.00959,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877604466,7.39049,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877605567,3.3809,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877606373,2.315,1088.0,1087.0,68.827]
["bitfinex-derivatives","ETHF0:USTF0",1609877606569,59.9164,1088.9,1087.0,68.827]
["bitfinex-derivatives","ETHF0:USTF0",1609877606771,30.0,1090.8,1087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877606970,60.8232,1089.9,1087.0,94.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609877607170,64.5583,1089.9,1087.0,94.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609877607371,3.7351,1089.9,1087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877607974,1.40853902,1089.8,1087.0,86.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609877608171,4.00959,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877608472,7.53399,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877608871,3.5244,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877612278,3.5244,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877612478,3.5244,1088.6,1087.6,64.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609877612678,3.5244,1088.6,1087.2,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609877613078,3.5244,1088.6,1087.8,51.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609877613678,3.7351,1089.9,1087.8,51.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609877613878,67.4841,1090.0,1087.8,51.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609877614377,4.00959,1089.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877614580,6.51329,1089.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877614884,6.51329,1089.0,1087.8,51.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609877616384,4.00959,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877616784,6.67409,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877617986,6.67409,1088.6,1088.3,13.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609877618189,2.6645,1088.6,1088.3,13.46509]
["bitfinex-derivatives","ETHF0:USTF0",1609877618388,2.6645,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877619889,2.6645,1088.6,1088.3,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609877620391,4.00959,1088.4,1088.3,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609877620796,4.00959,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877622795,2.6645,1088.6,1087.7,58.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609877622995,2.5037,1089.0,1087.7,58.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609877623196,54.4676,1089.2,1087.7,58.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609877624296,4.00959,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877624496,2.8321,1088.1,1087.7,58.3072]
["bitfinex-derivatives","ETHF0:USTF0",1609877626300,2.8321,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877628204,2.8321,1088.1,1087.3,57.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609877628606,4.00959,1087.7,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877628806,6.64179,1087.7,1087.3,57.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609877630709,6.64179,1087.7,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877630710,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877631309,4.00959,1087.5,1086.9,57.333]
["bitfinex-derivatives","ETHF0:USTF0",1609877632608,4.00959,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877633108,6.35449,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877635411,2.3449,1087.2,1086.9,57.333]
["bitfinex-derivatives","ETHF0:USTF0",1609877636712,2.3449,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877637013,2.3449,1087.2,1086.9,57.333]
["bitfinex-derivatives","ETHF0:USTF0",1609877637814,2.3449,1087.2,1085.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877638014,2.3449,1087.2,1085.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877638212,2.3449,1087.2,1085.9,53.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609877638412,2.6322,1087.7,1085.9,53.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609877638813,55.4031,1087.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877640014,55.4031,1087.8,1085.9,53.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609877640214,58.1618,1087.8,1085.9,53.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609877640815,58.1618,1087.8,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877641214,58.1618,1087.8,1086.2,14.54639]
["bitfinex-derivatives","ETHF0:USTF0",1609877642714,4.00959,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877642914,4.00959,1086.8,1086.2,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609877643116,7.40289,1086.8,1086.2,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609877644315,7.40289,1086.8,1085.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877644515,3.3933,1086.8,1086.3,56.9691]
["bitfinex-derivatives","ETHF0:USTF0",1609877644715,3.3933,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877645315,3.3933,1086.8,1086.7,65.29099]
["bitfinex-derivatives","ETHF0:USTF0",1609877645818,3.3933,1086.8,1086.7,61.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609877646116,3.3933,1086.8,1085.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877646316,3.3933,1086.8,1086.4,72.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609877646716,3.3933,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877648217,4.00959,1087.1,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877648518,4.00959,1087.1,1087.0,53.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609877648918,4.00959,1087.1,1087.0,57.19749]
["bitfinex-derivatives","ETHF0:USTF0",1609877649117,4.00959,1087.1,1087.0,28.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609877650521,4.00959,1087.1,1087.0,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609877650723,2.7587,1087.8,1087.0,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609877650924,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877651124,4.00959,1087.4,1087.3,72.1343]
["bitfinex-derivatives","ETHF0:USTF0",1609877651125,2.6216,1087.4,1087.3,72.1343]
["bitfinex-derivatives","ETHF0:USTF0",1609877651323,2.6216,1087.4,1087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877652123,63.8374,1089.0,1087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877652324,63.8374,1089.0,1087.6,72.0119]
["bitfinex-derivatives","ETHF0:USTF0",1609877652525,14.6302,1089.3,1087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877652726,14.6302,1089.3,1087.8,73.9113]
["bitfinex-derivatives","ETHF0:USTF0",1609877652925,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877653126,6.52579,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877654728,6.52579,1088.4,1087.8,64.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609877654927,6.52579,1088.4,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877656731,6.52579,1088.4,1087.8,64.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609877657032,4.00959,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877657330,7.50649,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877660232,3.4969,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877661233,3.4969,1088.1,1087.2,66.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609877662336,73.8658,1088.3,1087.2,66.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609877662937,73.8658,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877663537,73.8658,1088.3,1087.2,66.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609877665040,4.00959,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877665341,7.65039,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877668746,3.6408,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877668947,3.6408,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877669747,3.6408,1088.1,1088.0,69.32449]
["bitfinex-derivatives","ETHF0:USTF0",1609877670350,2.5162,1088.4,1088.0,69.32449]
["bitfinex-derivatives","ETHF0:USTF0",1609877670549,52.9663,1089.5,1088.0,69.32449]
["bitfinex-derivatives","ETHF0:USTF0",1609877671049,4.00959,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877671249,6.60389,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877672451,2.5943,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877672849,2.5943,1088.5,1088.0,65.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609877673051,2.5943,1088.5,1087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877673251,2.5943,1088.5,1087.6,72.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609877673453,6.60389,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877674852,2.5943,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877675352,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877676359,4.00959,1088.3,1087.6,72.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609877677363,2.5943,1088.5,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877677561,59.1879,1089.0,1087.6,72.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609877678463,1.40908621,1088.9,1087.6,72.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609877678863,4.98468621,1088.9,1087.6,72.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609877679265,13.31328621,1088.9,1087.6,72.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609877679465,4.00959,1087.7,1087.6,72.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609877679664,7.56339,1087.7,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877680264,7.56339,1087.7,1087.0,66.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609877681365,4.00959,1087.1,1087.0,70.55029]
["bitfinex-derivatives","ETHF0:USTF0",1609877681767,7.48689,1087.1,1087.0,70.55029]
["bitfinex-derivatives","ETHF0:USTF0",1609877683367,3.4773,1087.1,1087.0,100.55029]
["bitfinex-derivatives","ETHF0:USTF0",1609877684569,3.4773,1087.1,1087.0,70.55029]
["bitfinex-derivatives","ETHF0:USTF0",1609877684770,3.4773,1087.1,1087.0,100.55029]
["bitfinex-derivatives","ETHF0:USTF0",1609877684971,3.4773,1087.1,1087.0,70.55029]
["bitfinex-derivatives","ETHF0:USTF0",1609877686873,4.00959,1087.5,1087.0,70.55029]
["bitfinex-derivatives","ETHF0:USTF0",1609877687073,2.4865,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877687475,2.4865,1087.1,1086.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877689374,4.00959,1086.9,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877693179,4.00959,1086.9,1086.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877693479,4.00959,1086.7,1086.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877693681,7.02819,1086.7,1086.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877697882,7.02819,1086.7,1085.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877698086,7.02819,1086.7,1085.4,67.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609877699484,3.0186,1086.7,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877700085,2.4865,1087.1,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877700884,72.539,1087.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877701485,4.00959,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877702085,7.45989,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877703486,7.45989,1086.2,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877703886,3.4503,1086.2,1085.5,71.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609877705490,3.4503,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877705890,3.4503,1086.2,1086.1,75.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609877706891,5.943,1087.0,1086.1,75.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609877707592,4.00959,1086.2,1086.1,79.25839]
["bitfinex-derivatives","ETHF0:USTF0",1609877707792,6.91759,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877708492,2.908,1086.2,1085.8,54.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609877709594,2.908,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877710597,2.908,1086.2,1086.1,79.21409]
["bitfinex-derivatives","ETHF0:USTF0",1609877710797,2.908,1086.2,1086.1,75.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609877711498,2.908,1086.2,1085.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877711898,2.908,1086.2,1085.3,55.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609877712298,6.91759,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877712699,2.908,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877713000,78.106,1087.0,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877713199,5.943,1087.0,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877713401,5.943,1087.0,1086.1,66.62069]
["bitfinex-derivatives","ETHF0:USTF0",1609877714004,8.5181,1087.4,1086.1,66.62069]
["bitfinex-derivatives","ETHF0:USTF0",1609877714403,4.00959,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877714602,6.83619,1086.7,1086.1,62.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609877714804,6.83619,1086.7,1085.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877715004,6.83619,1086.7,1085.4,65.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609877716305,2.8266,1086.7,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877716507,2.8266,1086.7,1085.4,65.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609877718308,2.8266,1086.7,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877719808,70.9412,1087.3,1085.4,65.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609877720310,70.9412,1087.3,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877720913,70.9412,1087.3,1085.4,65.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609877721110,74.2515,1087.3,1085.4,65.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609877721310,1.41109678,1087.2,1085.4,65.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609877722311,1.41109678,1087.2,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877723311,1.41109678,1087.2,1085.4,65.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609877724312,4.00959,1085.6,1085.4,69.60339]
["bitfinex-derivatives","ETHF0:USTF0",1609877724512,4.00959,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877724712,6.30849,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877724914,2.2989,1085.6,1085.4,12.36099]
["bitfinex-derivatives","ETHF0:USTF0",1609877727721,2.2989,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877728318,2.2989,1085.6,1085.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877728518,2.2989,1085.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877729718,4.00959,1086.6,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877729918,4.00959,1086.6,1085.6,60.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609877730321,4.00959,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877730520,4.00959,1086.6,1085.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877730719,6.92549,1086.6,1086.2,75.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609877732022,6.92549,1086.6,1085.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877732322,6.92549,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877734227,2.9159,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877735928,3.3103,1087.3,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877736128,3.5538,1087.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877736330,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877736529,4.00959,1087.2,1087.1,13.51109]
["bitfinex-derivatives","ETHF0:USTF0",1609877736730,6.86529,1087.2,1087.1,13.51109]
["bitfinex-derivatives","ETHF0:USTF0",1609877740735,2.8557,1087.2,1087.1,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609877741836,3.5565,1087.5,1086.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609877742036,3.5565,1087.5,1087.2,74.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609877742838,3.5565,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877746941,4.00959,1088.0,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877748845,4.00959,1088.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877749045,3.5756,1088.9,1087.8,12.08239]
["bitfinex-derivatives","ETHF0:USTF0",1609877749245,5.9033,1089.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877749445,5.9033,1089.1,1088.1,61.5024]
["bitfinex-derivatives","ETHF0:USTF0",1609877750947,4.00959,1088.2,1088.1,65.51199]
["bitfinex-derivatives","ETHF0:USTF0",1609877751149,6.40879,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877751347,6.40879,1088.2,1088.1,65.82549]
["bitfinex-derivatives","ETHF0:USTF0",1609877751947,2.3992,1088.2,1088.1,65.82549]
["bitfinex-derivatives","ETHF0:USTF0",1609877756558,4.00959,1089.0,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877756958,4.00959,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877757159,2.333,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877758962,6.34259,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877760163,2.333,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877760761,2.333,1088.3,1088.2,71.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609877762264,4.00959,1088.7,1088.2,71.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609877762965,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877765967,4.00959,1088.7,1088.2,57.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609877766168,7.36499,1088.7,1088.2,57.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609877766568,3.3554,1088.7,1088.2,57.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609877767070,3.3554,1088.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877768769,3.3554,1088.7,1088.2,57.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609877769370,7.36499,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877770573,3.3554,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877771169,3.3554,1088.7,1088.6,69.82039]
["bitfinex-derivatives","ETHF0:USTF0",1609877771375,4.00959,1089.0,1088.6,69.82039]
["bitfinex-derivatives","ETHF0:USTF0",1609877773476,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877777583,4.00959,1089.0,1088.6,65.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609877777786,7.05659,1089.0,1088.6,65.8108]
["bitfinex-derivatives","ETHF0:USTF0",1609877779383,7.05659,1089.0,1087.4,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609877779583,3.047,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877780184,3.047,1089.0,1087.6,76.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609877780386,1.40810038,1088.9,1087.6,76.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609877780585,1.40810038,1088.9,1087.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877780787,51.517,1088.8,1087.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877781186,51.517,1088.8,1087.2,65.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609877781587,4.00959,1087.3,1087.2,65.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609877781787,6.80699,1087.3,1086.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877781986,6.80699,1087.3,1086.6,76.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609877783491,2.7974,1087.3,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877785090,74.0661,1087.3,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877785290,74.0661,1087.3,1086.1,73.427]
["bitfinex-derivatives","ETHF0:USTF0",1609877785490,74.0661,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877787090,74.0661,1087.3,1086.1,73.427]
["bitfinex-derivatives","ETHF0:USTF0",1609877787793,4.00959,1086.2,1086.1,77.43659]
["bitfinex-derivatives","ETHF0:USTF0",1609877787993,6.86329,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877788601,6.86329,1086.2,1085.5,72.5018]
["bitfinex-derivatives","ETHF0:USTF0",1609877788897,6.86329,1086.2,1084.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609877789696,2.8537,1086.2,1084.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609877790297,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877791299,2.906,1085.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877792201,2.906,1085.3,1084.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609877792599,62.4778,1085.1,1084.2,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609877792799,4.00959,1084.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877792999,7.21629,1084.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877793600,63.60839,1084.6,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877794002,59.5988,1084.6,1083.3,64.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609877794404,3.2067,1084.6,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877794604,59.481,1084.5,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877794804,3.2067,1084.6,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877795605,12.5495,1084.6,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877796707,4.00959,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877796905,6.68949,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877797106,2.6799,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877797706,2.6799,1083.8,1083.3,67.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609877798806,2.6799,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877799208,2.6799,1083.8,1083.3,67.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609877800808,2.6799,1083.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877802008,71.2319,1083.7,1082.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609877802209,74.4177,1083.7,1082.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609877802810,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877803213,4.00959,1083.6,1082.7,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609877804211,4.00959,1083.6,1082.5,71.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609877804812,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877805413,3.1858,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877806315,3.1858,1083.7,1082.9,70.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609877806516,3.1858,1083.7,1082.8,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609877806717,4.00959,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877806919,7.62109,1083.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877808420,3.6115,1083.3,1082.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877808820,3.6115,1083.3,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877809823,3.6115,1083.3,1082.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877810022,3.6115,1083.3,1082.1,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609877810222,71.8544,1082.9,1080.8,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609877810422,75.3086,1082.9,1080.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609877810824,75.3086,1082.9,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877812225,75.3086,1082.9,1081.6,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609877812624,75.3086,1082.9,1080.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609877812824,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877813024,3.0778,1082.1,1080.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609877813224,3.0778,1082.1,1080.8,14.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609877813426,79.2661,1082.1,1080.8,14.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609877814637,79.2661,1082.1,1080.8,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609877815128,79.2661,1082.1,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877815328,3.0778,1082.1,1081.1,6.90819]
["bitfinex-derivatives","ETHF0:USTF0",1609877815727,3.0778,1082.1,1081.1,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609877816529,13.3326,1082.1,1080.8,63.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609877817128,13.3326,1082.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877817928,3.0778,1082.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877818129,6.1115,1082.8,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877819031,52.2508,1082.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877819229,52.2508,1082.5,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877820231,6.1115,1082.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877821231,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877821931,3.3546,1082.0,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877822533,3.4542,1082.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877822838,14.4338,1084.0,1081.8,62.26]
["bitfinex-derivatives","ETHF0:USTF0",1609877823036,14.4338,1084.0,1081.8,65.934]
["bitfinex-derivatives","ETHF0:USTF0",1609877823234,14.4338,1084.0,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877823235,4.00959,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877823436,7.20599,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877824436,3.1964,1082.9,1081.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877824636,3.1964,1082.9,1082.2,53.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609877825035,3.1964,1082.9,1082.5,51.936]
["bitfinex-derivatives","ETHF0:USTF0",1609877825236,3.1964,1082.9,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877825436,4.00959,1083.5,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877827137,5.7097,1084.6,1082.7,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609877827138,54.8654,1084.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877827337,5.7097,1084.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877827737,9.0602,1084.7,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877828138,54.5018,1085.1,1083.0,69.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609877829138,4.00959,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877829339,7.44749,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877829537,3.4379,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877830138,3.4379,1084.0,1083.4,74.64]
["bitfinex-derivatives","ETHF0:USTF0",1609877831242,4.00959,1083.6,1083.4,78.64959]
["bitfinex-derivatives","ETHF0:USTF0",1609877831540,6.43979,1083.6,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877831742,6.43979,1083.6,1083.0,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609877831951,6.43979,1083.6,1082.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877832144,2.4302,1083.6,1082.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877833146,4.00959,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877833346,6.28939,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877836148,2.2798,1083.0,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877836949,74.519,1082.9,1082.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877837149,4.00959,1082.8,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877837750,74.519,1082.9,1081.7,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609877837949,74.519,1082.9,1081.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877838150,2.2798,1083.0,1081.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877838352,56.8348,1082.5,1081.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877838553,59.6687,1082.5,1081.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877839152,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877839353,7.44839,1081.8,1080.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609877839553,7.44839,1081.8,1080.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609877840454,71.3562,1081.3,1080.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609877840655,74.8421,1081.3,1080.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609877840854,74.8421,1081.3,1079.2,65.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609877841255,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877842455,3.078,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877843156,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877843657,3.078,1080.4,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877844456,3.4859,1081.3,1080.1,7.17009]
["bitfinex-derivatives","ETHF0:USTF0",1609877845257,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877845456,3.4859,1081.3,1080.1,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1609877845656,3.4388,1081.8,1080.1,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609877845856,72.7776,1081.9,1080.1,6.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609877846858,72.7776,1081.9,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877847259,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877847460,6.48519,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877847660,2.4756,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877848062,2.4756,1080.6,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877849265,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877849763,2.4756,1080.6,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877851264,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877851464,6.87619,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877853265,6.87619,1080.3,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877853666,6.87619,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877854167,2.8666,1080.3,1079.0,67.38063898]
["bitfinex-derivatives","ETHF0:USTF0",1609877855369,2.8666,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877856069,2.8666,1080.3,1079.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609877856471,6.48519,1080.6,1079.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609877856670,2.978,1080.3,1079.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1609877857370,2.978,1080.3,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877861474,4.00959,1079.9,1079.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1609877861873,7.42159,1079.9,1079.2,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1609877862073,7.42159,1079.9,1079.0,11.27133898]
["bitfinex-derivatives","ETHF0:USTF0",1609877862775,7.42159,1079.9,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877863374,4.00959,1079.3,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877865475,4.00959,1079.1,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877865675,6.89779,1079.1,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877865879,2.8882,1079.1,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877867778,2.8147,1079.4,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877867979,54.5991,1079.6,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877868583,3.412,1079.9,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877868780,2.4756,1080.6,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877868979,62.8535,1081.0,1079.0,3.89433898]
["bitfinex-derivatives","ETHF0:USTF0",1609877869181,62.8535,1081.0,1079.0,11.27133898]
["bitfinex-derivatives","ETHF0:USTF0",1609877869380,8.7808,1081.6,1079.3,72.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609877869580,8.7808,1081.6,1079.3,102.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609877869779,4.00959,1081.0,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877869981,7.46159,1081.0,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877870181,3.452,1081.0,1079.3,105.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609877870781,3.452,1081.0,1079.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877871783,4.00959,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877872981,72.0231,1082.5,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877873781,72.0231,1082.5,1080.5,68.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609877873782,4.00959,1081.8,1080.5,68.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609877873982,6.51769,1081.8,1080.5,68.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609877875686,4.00959,1081.6,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877876385,2.5081,1081.8,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877877586,2.5081,1081.8,1081.0,69.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609877878187,2.5081,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877878486,2.5081,1081.8,1081.0,69.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609877878886,2.5081,1081.8,1080.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609877879090,52.6688,1082.5,1080.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609877879297,2.3891,1081.8,1080.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609877879490,65.7491,1081.8,1080.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609877879887,65.7491,1081.8,1079.9,58.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609877880486,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877880690,6.38069,1080.6,1079.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877882492,2.3711,1080.6,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877883995,2.3711,1080.6,1079.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877884600,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877884796,7.47329,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877885396,3.4637,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877887797,2.3711,1080.6,1079.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877888197,54.5073,1081.8,1079.9,37.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609877888598,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877888798,6.57399,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877888998,6.57399,1081.3,1079.9,37.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609877889198,6.57399,1081.3,1079.9,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609877890603,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877890803,6.97659,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877892907,2.967,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877894310,2.5644,1081.3,1080.4,62.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609877894510,2.3891,1081.8,1080.4,66.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609877894711,59.7298,1082.3,1080.4,66.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609877894911,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877895111,7.34759,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877895711,3.338,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877896314,2.7983,1081.9,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877897013,2.7983,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877897213,2.7983,1081.9,1081.2,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609877897613,2.7983,1081.9,1080.9,62.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609877899014,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877899214,6.49019,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877899421,2.4806,1081.6,1080.4,59.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609877900914,2.4806,1081.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877902920,2.4806,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877904321,4.00959,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877904923,4.00959,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877905122,7.32759,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877905322,3.318,1081.6,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877910224,6.80789,1081.9,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877911024,6.80789,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877911824,2.7983,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877912026,58.2728,1082.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877912624,70.3195,1083.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877913024,4.00959,1082.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877914126,4.00959,1082.5,1081.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609877915029,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877915629,7.06229,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877915831,3.0527,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877916231,3.0527,1082.3,1081.6,32.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609877916829,3.0527,1082.3,1081.6,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609877917029,3.0527,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877920834,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877922938,4.00959,1082.4,1082.0,69.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609877923138,4.00959,1082.1,1082.0,69.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609877923339,7.68179,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877925044,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877925844,4.00959,1081.9,1081.2,63.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609877926645,4.00959,1081.9,1079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877926845,4.00959,1081.9,1079.8,69.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609877927046,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877927247,6.89959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877927447,6.89959,1081.3,1079.8,99.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609877927649,2.89,1081.3,1079.8,99.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609877928050,2.89,1081.3,1079.8,69.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609877928251,2.89,1081.3,1078.4,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609877928452,2.89,1081.3,1078.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877928651,2.89,1081.3,1079.7,76.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609877928851,2.89,1081.3,1079.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877929051,2.89,1081.3,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877929652,2.89,1081.3,1079.9,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609877931154,4.00959,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877931355,4.00959,1080.6,1079.9,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609877932955,4.00959,1080.6,1079.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877933155,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877933858,2.9298,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877935159,6.93939,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877937862,2.9298,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877938262,2.9298,1080.4,1080.2,61.71109]
["bitfinex-derivatives","ETHF0:USTF0",1609877938462,2.9298,1080.4,1080.2,91.71109]
["bitfinex-derivatives","ETHF0:USTF0",1609877938663,3.0087,1080.8,1080.2,91.71109]
["bitfinex-derivatives","ETHF0:USTF0",1609877938863,2.89,1081.3,1080.2,91.71109]
["bitfinex-derivatives","ETHF0:USTF0",1609877939064,12.0732,1082.1,1080.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877939263,12.0732,1082.1,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877939463,3.6722,1082.1,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877939663,9.0742,1082.9,1081.1,69.99359]
["bitfinex-derivatives","ETHF0:USTF0",1609877939866,9.0742,1082.9,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877940065,9.0742,1082.9,1081.3,62.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609877940867,9.0742,1082.9,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877941067,54.705,1082.6,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877941268,4.00959,1081.4,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877941468,6.55799,1081.4,1080.7,61.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609877941769,2.5484,1081.4,1080.7,61.4695]
["bitfinex-derivatives","ETHF0:USTF0",1609877943171,2.5484,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877945272,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877945874,2.5484,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877946075,2.5484,1081.4,1080.3,68.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609877946275,2.5484,1081.4,1080.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1609877946478,70.1851,1081.2,1080.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877946877,72.6222,1081.2,1080.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877947278,4.00959,1080.3,1080.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877947479,4.00959,1080.3,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877948183,2.4307,1080.5,1079.7,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609877948581,2.4307,1080.5,1079.5,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609877949381,2.4307,1080.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877949581,2.4307,1080.5,1079.5,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609877951285,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877952084,3.3242,1080.2,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877952686,3.3242,1080.2,1079.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877953286,3.3242,1080.2,1079.5,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609877953685,3.3242,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877953887,3.3242,1080.2,1079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877955386,2.4307,1080.5,1079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877955586,4.00959,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877955786,2.4371,1081.2,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877956186,57.4942,1081.8,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877957589,1.41771944,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877958089,4.26871944,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877959090,2.851,1081.7,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877959693,4.00959,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877960092,7.36899,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877960999,3.3594,1080.8,1080.1,97.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609877961694,3.3594,1080.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877962398,3.3594,1080.8,1080.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877963294,2.851,1081.7,1080.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877963494,57.4942,1081.8,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877963694,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877963893,6.77679,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877965799,2.7672,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877969207,4.00959,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877970708,4.00959,1081.4,1080.9,54.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609877970909,6.55949,1081.4,1080.9,54.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609877971107,6.55949,1081.4,1080.2,33.595]
["bitfinex-derivatives","ETHF0:USTF0",1609877971508,6.55949,1081.4,1080.2,91.654]
["bitfinex-derivatives","ETHF0:USTF0",1609877971912,2.5499,1081.4,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877972511,2.5499,1081.4,1080.2,61.654]
["bitfinex-derivatives","ETHF0:USTF0",1609877973811,2.5499,1081.4,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877974012,2.5499,1081.4,1080.2,58.059]
["bitfinex-derivatives","ETHF0:USTF0",1609877974811,2.5499,1081.4,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877975913,4.00959,1080.2,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877976113,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877976712,4.00959,1080.2,1079.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877977417,3.7397,1080.3,1079.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609877977614,3.7397,1080.3,1079.1,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609877977914,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877978714,4.00959,1079.9,1079.6,56.96699]
["bitfinex-derivatives","ETHF0:USTF0",1609877979418,3.7397,1080.3,1079.6,56.96699]
["bitfinex-derivatives","ETHF0:USTF0",1609877979916,3.7397,1080.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877981217,70.5683,1081.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877981920,4.00959,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877982219,7.07639,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877983120,3.0668,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877983523,3.0668,1080.2,1080.0,52.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609877983720,3.05307289,1080.2,1080.0,52.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609877983921,4.00959,1080.9,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877984523,4.00959,1080.9,1080.1,7.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609877985324,4.00959,1080.9,1080.5,71.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609877985927,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877986326,4.00959,1080.9,1080.5,71.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609877986728,7.47389,1080.9,1080.5,71.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609877987929,7.47389,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877989329,7.47389,1080.9,1080.8,14.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609877989529,3.4643,1080.9,1080.8,14.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609877990932,3.4643,1080.9,1080.8,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1609877991333,85.6396,1082.5,1080.8,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1609877991734,14.5005,1082.5,1080.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609877991937,14.5005,1082.5,1081.0,64.254]
["bitfinex-derivatives","ETHF0:USTF0",1609877992138,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877992541,7.76409,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877992739,3.7545,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877996443,4.00959,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877997445,2.7927,1081.9,1081.4,70.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609877998045,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609877999648,4.00959,1081.8,1081.1,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609878000046,4.00959,1081.2,1081.0,62.07889]
["bitfinex-derivatives","ETHF0:USTF0",1609878000246,2.7081,1081.2,1081.0,62.07889]
["bitfinex-derivatives","ETHF0:USTF0",1609878000847,2.7081,1081.2,1081.0,58.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609878004151,6.71769,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878004351,2.7081,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878004552,3.5558,1081.5,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878005352,2.7927,1081.9,1081.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878005753,6.1869,1083.7,1081.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878006154,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878006354,7.26779,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878006755,3.2582,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878008260,3.2582,1081.6,1081.5,81.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609878009460,3.2582,1081.6,1081.5,111.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609878009659,3.2582,1081.6,1081.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878009861,3.4498,1082.0,1081.6,58.498]
["bitfinex-derivatives","ETHF0:USTF0",1609878010259,3.4498,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878010863,3.4498,1082.0,1081.9,79.25899]
["bitfinex-derivatives","ETHF0:USTF0",1609878011062,2.4817,1082.6,1081.9,112.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609878011262,8.373,1084.2,1081.9,37.17779]
["bitfinex-derivatives","ETHF0:USTF0",1609878011462,8.373,1084.2,1082.4,58.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609878012262,4.00959,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878012461,6.78499,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878013669,2.7754,1083.2,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878014269,2.7754,1083.2,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878015069,2.7754,1083.2,1082.6,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609878015471,2.7754,1083.2,1082.2,66.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609878015669,2.7754,1083.2,1082.2,63.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609878016072,2.7754,1083.2,1081.9,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609878016271,2.7754,1083.2,1081.6,69.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609878016471,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878017473,3.1227,1082.4,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878018475,3.1227,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878019376,3.1227,1082.4,1082.3,13.83329]
["bitfinex-derivatives","ETHF0:USTF0",1609878019577,3.1227,1082.4,1082.3,3.99709002]
["bitfinex-derivatives","ETHF0:USTF0",1609878019983,2.7754,1083.2,1082.4,56.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609878020178,58.7779,1084.2,1082.4,56.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609878020380,5.13464933,1084.9,1082.4,32.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609878020580,4.00959,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878020979,3.0244,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878023181,3.0244,1083.4,1083.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878023381,3.6953,1083.7,1083.4,71.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609878023583,3.6953,1083.7,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878023783,3.6953,1083.7,1083.6,57.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609878024383,3.3827,1084.0,1083.6,57.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609878024584,3.3827,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878025784,4.00959,1084.5,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878026386,67.3895,1085.5,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878026584,4.00959,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878026884,7.58849,1084.6,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878028385,7.58849,1084.6,1083.2,32.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609878028585,3.5789,1084.6,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878028786,3.5789,1084.6,1083.2,32.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609878029088,3.5789,1084.6,1083.8,66.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609878030688,3.5789,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878031490,3.5789,1084.6,1083.8,66.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609878031990,8.3435,1086.0,1083.8,66.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609878032690,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878032890,6.84919,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878037298,6.84919,1084.3,1084.2,65.65469]
["bitfinex-derivatives","ETHF0:USTF0",1609878038100,6.84919,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878042304,6.84919,1084.3,1083.8,60.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609878042503,6.84919,1084.3,1082.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609878042703,2.8396,1084.3,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878042904,2.8396,1084.3,1082.9,60.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609878043105,2.8077,1084.3,1082.9,60.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609878044604,4.00959,1083.0,1082.9,60.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609878044805,6.88199,1083.0,1082.9,60.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609878045005,6.88199,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878046608,4.00959,1082.8,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878048410,2.8724,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878048810,6.88199,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878049010,2.8724,1083.0,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878049810,2.8724,1083.0,1082.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878050010,66.3549,1083.4,1082.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878050811,66.3549,1083.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878052613,4.00959,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878052815,7.54999,1082.3,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878053013,7.54999,1082.3,1082.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878054013,3.5404,1082.3,1082.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878054715,4.00959,1082.2,1082.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878055318,3.5404,1082.3,1082.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878056822,4.00959,1082.2,1082.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878057020,4.00959,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878057820,4.00959,1082.2,1081.5,70.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609878058827,4.00959,1081.6,1081.5,70.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609878059025,6.87629,1081.6,1081.5,70.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609878059225,6.87629,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878060826,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878061326,2.8667,1081.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878062728,2.8667,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878064229,4.00959,1081.9,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878064830,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878065531,3.5404,1082.3,1081.3,77.204]
["bitfinex-derivatives","ETHF0:USTF0",1609878065730,5.9459,1082.8,1081.3,77.204]
["bitfinex-derivatives","ETHF0:USTF0",1609878066733,4.00959,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878066934,6.37629,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878068834,4.00959,1081.9,1080.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878069034,6.37509,1081.9,1080.9,58.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609878069235,13.95859,1081.9,1080.9,58.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609878069535,9.949,1081.9,1080.9,58.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609878070734,4.00959,1081.0,1080.9,58.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609878070936,7.11729,1081.0,1080.9,58.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609878071135,7.11729,1081.0,1080.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609878071334,7.11729,1081.0,1080.3,71.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609878072934,3.1077,1081.0,1080.3,71.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609878073334,7.11729,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878073734,3.1077,1081.0,1080.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609878074836,3.1077,1081.0,1080.1,37.377]
["bitfinex-derivatives","ETHF0:USTF0",1609878075438,3.1077,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878076038,3.1077,1081.0,1080.4,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1609878076039,2.3655,1081.9,1080.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878076437,2.3667,1082.3,1080.8,33.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609878076637,63.0622,1082.3,1080.8,33.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609878076937,63.0622,1082.3,1080.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609878077339,63.0622,1082.3,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878079040,9.181,1082.7,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878079441,4.00959,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878079641,7.20449,1082.2,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878080942,7.20449,1082.2,1080.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878081343,7.20449,1082.2,1080.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878081543,3.1949,1082.2,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878081742,7.4235,1082.1,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878083445,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878083844,6.60849,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878085045,2.5989,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878088948,3.1949,1082.2,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878089145,63.0271,1082.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878089146,2.6042,1081.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878089345,2.6042,1081.8,1081.3,76.58839]
["bitfinex-derivatives","ETHF0:USTF0",1609878089546,2.6042,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878090956,2.6042,1081.8,1081.3,72.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609878091551,2.6042,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878093557,6.61379,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878094158,6.61379,1081.8,1081.3,72.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609878095560,4.00959,1081.4,1081.3,76.58839]
["bitfinex-derivatives","ETHF0:USTF0",1609878095760,6.67919,1081.4,1080.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878097664,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878099463,4.00959,1081.2,1080.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878099663,4.00959,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878099863,6.36329,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878107472,2.3537,1081.0,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878107675,4.00959,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878108976,2.6696,1081.4,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878109175,2.6042,1081.8,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878109577,4.00959,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878109777,4.00959,1081.8,1080.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878109975,7.05469,1081.8,1080.8,74.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609878110577,7.05469,1081.8,1080.8,104.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609878110776,7.05469,1081.8,1080.8,107.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609878111578,7.05469,1081.8,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878113788,3.0451,1081.8,1080.8,77.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609878114289,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878114488,4.00959,1081.5,1080.8,77.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609878114690,7.47419,1081.5,1080.5,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609878114887,7.47419,1081.5,1080.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878116390,3.4646,1081.5,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878116590,3.4646,1081.5,1080.3,52.4047]
["bitfinex-derivatives","ETHF0:USTF0",1609878117390,3.4646,1081.5,1080.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609878117590,66.3732,1081.4,1080.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609878118391,67.79127939,1081.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878119893,1.41827226,1081.3,1079.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878120294,8.913,1081.2,1079.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878120495,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878120894,3.2019,1080.2,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878121294,3.2019,1080.2,1079.7,7.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609878122496,4.00959,1080.1,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878123597,3.2019,1080.2,1079.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609878124398,4.00959,1080.1,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878124598,4.00959,1080.1,1079.8,14.71169]
["bitfinex-derivatives","ETHF0:USTF0",1609878126098,3.2019,1080.2,1079.8,14.71169]
["bitfinex-derivatives","ETHF0:USTF0",1609878126299,2.9104,1080.5,1079.8,14.71169]
["bitfinex-derivatives","ETHF0:USTF0",1609878126500,4.00959,1080.2,1079.8,14.71169]
["bitfinex-derivatives","ETHF0:USTF0",1609878128202,4.00959,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878128403,4.00959,1080.2,1080.0,68.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609878131407,2.9104,1080.5,1080.0,68.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609878131611,2.6596,1081.2,1080.0,68.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609878131811,9.2133,1082.5,1080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878132006,83.9291,1082.5,1080.4,54.0055]
["bitfinex-derivatives","ETHF0:USTF0",1609878132206,15.1029,1082.5,1080.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878132611,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878133009,7.35049,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878137604,7.35049,1081.2,1080.7,72.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609878138504,4.00959,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878138704,7.32829,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878139305,3.3187,1080.9,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878142112,3.3187,1080.9,1080.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878142512,2.4848,1081.6,1080.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878142713,2.4848,1081.6,1080.9,70.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609878142913,2.4848,1081.6,1081.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878144015,2.4848,1081.6,1081.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878144215,2.4848,1081.6,1081.2,64.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609878144415,2.4848,1081.6,1081.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878144615,8.6345,1083.0,1081.6,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609878144616,4.00959,1082.4,1081.6,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609878144815,4.00959,1082.4,1081.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878145015,4.00959,1082.4,1081.8,54.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609878145418,4.00959,1082.4,1081.8,84.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609878146318,8.7418,1083.5,1081.8,84.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609878146523,79.9534,1083.6,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878146719,79.9534,1083.6,1081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878146720,5.712,1083.6,1081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878146919,5.712,1083.6,1082.3,69.798]
["bitfinex-derivatives","ETHF0:USTF0",1609878148121,1.41589812,1083.5,1082.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878148520,4.47079812,1083.5,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878149120,4.47079812,1083.5,1083.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878149320,4.47079812,1083.5,1083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878149520,3.0549,1083.5,1083.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878150421,3.0549,1083.5,1082.9,61.9878]
["bitfinex-derivatives","ETHF0:USTF0",1609878151021,3.0549,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878153625,4.00959,1084.1,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878154425,4.00959,1084.1,1083.6,57.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609878155127,4.00959,1084.1,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878155326,8.7504,1085.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878155726,8.7504,1085.3,1084.2,59.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609878157228,4.00959,1084.5,1084.2,59.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609878157428,6.86259,1084.5,1084.2,59.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609878158029,6.86259,1084.5,1083.0,32.963]
["bitfinex-derivatives","ETHF0:USTF0",1609878158432,6.86259,1084.5,1083.1,72.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609878158630,6.86259,1084.5,1083.1,102.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609878159230,6.86259,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878160833,6.86259,1084.5,1084.3,56.99759]
["bitfinex-derivatives","ETHF0:USTF0",1609878161634,6.86259,1084.5,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878161835,6.86259,1084.5,1083.8,61.164]
["bitfinex-derivatives","ETHF0:USTF0",1609878163236,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878164537,4.00959,1084.3,1083.8,61.164]
["bitfinex-derivatives","ETHF0:USTF0",1609878165137,4.00959,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878165338,6.49169,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878166039,2.4821,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878166439,2.853,1084.5,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878166639,8.7504,1085.3,1084.1,76.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609878166839,8.7504,1085.3,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878167039,11.4914,1085.3,1084.4,57.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609878167239,1.41359056,1085.2,1083.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609878167439,1.41359056,1085.2,1084.2,62.725]
["bitfinex-derivatives","ETHF0:USTF0",1609878169145,4.00959,1084.4,1084.2,66.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609878169344,6.97879,1084.4,1084.2,66.73459]
["bitfinex-derivatives","ETHF0:USTF0",1609878169544,6.97879,1084.4,1084.2,62.725]
["bitfinex-derivatives","ETHF0:USTF0",1609878171044,6.97879,1084.4,1083.6,64.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609878171246,6.97879,1084.4,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878171445,2.9692,1084.4,1083.6,64.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609878173147,4.00959,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878173346,6.97849,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878174746,2.9689,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878176649,2.9689,1084.1,1082.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609878176847,2.9689,1084.1,1082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878176848,2.9689,1084.1,1082.5,53.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609878177448,1.41469002,1084.0,1082.5,53.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609878177651,1.41469002,1084.0,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878178049,1.41469002,1084.0,1082.5,55.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609878178652,10.23419002,1084.0,1082.5,55.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609878179652,10.23419002,1084.0,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878180252,1.41507352,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878181755,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878181956,1.41507352,1083.9,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878182155,2.6746,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878187159,3.1739,1083.4,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878187359,3.1739,1083.4,1083.2,60.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609878187760,3.1739,1083.4,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878188360,2.9689,1084.1,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878188561,62.76379,1084.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878189163,4.00959,1084.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878189768,4.00959,1084.2,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878191473,4.00959,1084.2,1083.9,52.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609878191871,4.00959,1084.0,1083.9,52.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609878192073,7.01699,1084.0,1083.9,52.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609878193272,3.0074,1084.0,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878193872,3.0074,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878195674,3.0074,1084.0,1083.6,53.5289]
["bitfinex-derivatives","ETHF0:USTF0",1609878196275,4.00959,1083.9,1083.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878202682,4.00959,1083.9,1082.9,73.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609878203283,4.00959,1083.9,1082.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878203482,57.7163,1083.8,1082.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878204083,3.0074,1084.0,1082.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878204283,2.9692,1084.4,1083.0,64.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609878204483,5.8324,1084.5,1083.0,64.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609878205585,1.41507043,1084.4,1083.0,64.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609878205785,3.70787043,1084.4,1083.0,64.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609878206387,4.00959,1083.1,1083.0,64.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609878206585,4.00959,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878206787,6.38769,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878207691,2.3781,1083.1,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878208291,2.3781,1083.1,1083.0,59.86439]
["bitfinex-derivatives","ETHF0:USTF0",1609878210796,2.3781,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878211898,4.00959,1083.7,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878212299,4.00959,1083.7,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878212500,4.00959,1083.7,1082.9,52.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609878212700,6.94909,1083.7,1082.9,52.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609878213400,6.94909,1083.7,1082.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878214401,6.94909,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878215701,6.94909,1083.7,1083.3,76.03229]
["bitfinex-derivatives","ETHF0:USTF0",1609878216301,2.9395,1083.7,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878217704,2.2928,1084.4,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878218303,4.00959,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878218903,7.24269,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878219103,3.2331,1083.6,1082.9,63.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609878220404,3.2331,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878220606,3.2331,1083.6,1083.0,55.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609878220803,3.2331,1083.6,1082.7,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609878221004,51.8026,1083.3,1082.7,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609878221404,55.3696,1083.3,1082.4,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1609878221604,55.3696,1083.3,1082.1,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609878221806,3.567,1083.3,1082.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609878222006,62.351,1082.8,1082.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609878222206,65.7187,1082.8,1082.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609878222406,4.00959,1082.4,1082.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609878222606,80.09969,1082.4,1082.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609878222806,82.91489,1082.4,1082.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609878223008,82.91489,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878224407,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878224607,7.46799,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878224816,7.46799,1081.9,1081.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878225008,79.20299,1081.9,1081.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878225209,7.46799,1081.9,1081.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878225607,3.4584,1081.9,1081.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878226409,4.00959,1081.8,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878227814,3.4584,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878228419,3.4584,1081.9,1081.0,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878228420,3.4584,1081.9,1081.4,67.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609878228622,3.4584,1081.9,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878228814,2.8152,1082.4,1081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878229012,2.8152,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878229213,3.3677,1082.8,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878229414,8.9457,1084.0,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878229620,77.3668,1083.5,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878231112,4.00959,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878231312,6.85949,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878233015,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878234517,4.00959,1083.1,1082.6,55.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609878235018,4.00959,1082.7,1082.6,59.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609878236421,4.00959,1082.7,1082.6,55.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609878236721,4.00959,1082.7,1082.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878237121,4.00959,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878237822,2.5396,1082.8,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878238721,64.5179,1082.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878239122,4.00959,1082.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878241426,4.00959,1082.6,1082.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878243126,4.00959,1082.1,1082.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878243728,6.59649,1082.1,1082.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878245732,6.59649,1082.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878246132,6.59649,1082.1,1081.2,73.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609878246732,6.59649,1082.1,1081.2,103.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609878246932,2.5869,1082.1,1081.2,103.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609878247132,2.5869,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878248832,4.00959,1082.4,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878249235,4.00959,1082.4,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878250434,4.00959,1082.4,1081.7,67.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609878250634,7.18569,1082.4,1081.7,67.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609878251035,7.18569,1082.4,1081.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609878251237,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878251738,4.00959,1082.2,1080.9,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609878253137,4.00959,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878254239,3.6572,1082.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878254637,12.4149,1082.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878255240,12.4149,1082.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878255839,12.4149,1082.0,1081.3,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609878256540,12.4149,1082.0,1080.9,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609878257142,12.4149,1082.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878257344,12.4149,1082.0,1081.4,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1609878258745,12.4149,1082.0,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878259146,4.00959,1081.5,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878259847,61.08059,1081.5,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878260547,4.00959,1081.5,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878261146,3.6572,1082.0,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878261347,3.1761,1082.4,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878261547,73.464,1082.5,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878261747,4.00959,1081.5,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878261949,2.2584,1082.2,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878262248,2.2584,1082.2,1081.4,11.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609878263452,2.2584,1082.2,1081.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609878263652,59.3871,1081.4,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878263853,4.00959,1081.5,1080.9,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609878264051,4.00959,1081.5,1080.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609878264457,2.2584,1082.2,1080.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609878264653,76.7061,1081.0,1080.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609878265554,11.3797,1081.7,1080.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609878265754,11.3797,1081.7,1079.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878265755,11.3797,1081.7,1080.4,56.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609878265953,11.3797,1081.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878267554,11.3797,1081.7,1079.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609878267754,59.1279,1081.3,1079.9,62.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609878267955,4.00959,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878268155,8.6736,1081.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878268355,5.9388,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878268555,69.2222,1081.1,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878268955,8.6736,1081.7,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878269155,8.6736,1081.7,1080.3,61.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609878269556,76.7983,1082.4,1080.3,61.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609878269758,8.7961,1082.3,1080.3,61.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609878270157,4.00959,1081.9,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878270357,8.5121,1083.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878270557,8.5121,1083.7,1081.6,6.76599]
["bitfinex-derivatives","ETHF0:USTF0",1609878270760,63.9592,1083.2,1081.6,6.76599]
["bitfinex-derivatives","ETHF0:USTF0",1609878272158,63.9592,1083.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878272459,63.9592,1083.2,1082.0,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609878273658,63.9592,1083.2,1082.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609878274262,4.00959,1082.1,1082.0,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609878274462,63.9592,1083.2,1082.0,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1609878275962,63.9592,1083.2,1082.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609878276161,8.5121,1083.7,1082.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609878276162,4.00959,1082.1,1082.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609878276663,59.6707,1083.2,1082.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609878276864,8.5121,1083.7,1082.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609878277466,8.5121,1083.7,1081.9,77.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609878278166,4.00959,1082.0,1081.9,77.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609878278366,8.5121,1083.7,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878278567,76.6756,1082.6,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878279868,76.6756,1082.6,1081.6,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609878280168,76.6756,1082.6,1081.3,70.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609878280370,4.00959,1082.1,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878281670,65.1587,1083.3,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878281871,65.1587,1083.3,1082.0,7.00269]
["bitfinex-derivatives","ETHF0:USTF0",1609878282069,8.5121,1083.7,1082.0,7.00269]
["bitfinex-derivatives","ETHF0:USTF0",1609878282269,8.5121,1083.7,1082.2,68.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609878282471,4.00959,1082.9,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878282668,4.00959,1082.9,1082.5,14.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609878283069,1.41572004,1083.6,1082.5,14.29929]
["bitfinex-derivatives","ETHF0:USTF0",1609878283469,1.41572004,1083.6,1082.5,16.94549]
["bitfinex-derivatives","ETHF0:USTF0",1609878284371,1.41572004,1083.6,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878284770,1.41572004,1083.6,1083.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609878285172,11.95312004,1083.6,1083.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609878285671,10.5374,1083.6,1083.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609878286372,4.00959,1083.3,1083.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609878286973,8.5121,1083.7,1083.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609878287172,1.41545577,1083.2,1083.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609878288772,4.00959,1083.3,1083.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609878289773,4.00959,1083.3,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878290373,8.5121,1083.7,1082.6,72.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609878291173,8.5121,1083.7,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878291374,1.41533542,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878292475,1.41533542,1083.6,1083.1,74.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609878292878,1.41533542,1083.6,1083.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609878293079,1.41533542,1083.6,1083.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878293480,1.41533542,1083.6,1083.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609878294583,60.7096,1083.3,1083.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609878295182,4.00959,1083.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878297884,2.6375,1083.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878298686,3.6115,1083.5,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878299487,7.62109,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878301486,3.6115,1083.5,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878301889,6.0729,1084.0,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878302088,6.0729,1084.0,1083.4,77.98479]
["bitfinex-derivatives","ETHF0:USTF0",1609878302290,57.2423,1084.8,1083.4,77.98479]
["bitfinex-derivatives","ETHF0:USTF0",1609878303388,4.00959,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878303590,7.25459,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878304188,8.66880301,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878304488,4.65921301,1084.7,1084.1,76.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609878305388,4.65921301,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878305589,3.245,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878307889,4.00959,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878309591,4.00959,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878312193,4.00959,1084.9,1084.8,11.55089]
["bitfinex-derivatives","ETHF0:USTF0",1609878312694,15.044,1085.6,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878312895,15.044,1085.6,1084.9,63.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609878313095,9.2853,1085.6,1084.9,63.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609878313496,9.2395,1086.2,1084.9,63.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609878313697,4.00959,1085.8,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878313901,2.3618,1085.8,1085.6,65.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609878315100,2.3618,1085.8,1085.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609878315101,8.5521,1086.7,1085.3,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1609878315501,8.5521,1086.7,1085.9,57.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609878315903,8.5521,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878316104,4.00959,1087.0,1086.7,56.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609878317003,14.6814,1088.1,1086.7,56.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609878317204,14.6814,1088.1,1086.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609878317405,17.6405,1088.1,1086.9,76.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609878317604,17.6405,1088.1,1086.4,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609878317805,17.6405,1088.1,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878318806,1.41066992,1088.0,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878319806,4.00959,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878321708,12.001,1088.1,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878321909,4.00959,1087.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878322208,4.00959,1087.7,1087.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609878322408,56.3225,1087.5,1087.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609878323009,56.3225,1087.5,1086.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609878323209,60.009,1087.5,1086.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609878323410,3.6865,1087.5,1086.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1609878323810,3.6865,1087.5,1086.6,74.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609878324011,4.00959,1087.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878325115,3.6865,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878326017,4.00959,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878326417,4.00959,1087.5,1087.4,68.16759]
["bitfinex-derivatives","ETHF0:USTF0",1609878327624,4.00959,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878328319,3.5948,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878328518,2.9591,1088.1,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878328720,64.9351,1088.9,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878328919,64.9351,1088.9,1087.3,73.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609878329119,67.3744,1088.9,1087.3,73.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609878329721,2.4393,1088.9,1087.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609878329921,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878330123,3.3321,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878333026,2.4393,1088.9,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878334028,4.00959,1088.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878334729,3.2534,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878335429,2.2534,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878335931,2.2534,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878336631,2.2534,1088.6,1088.5,80.06359]
["bitfinex-derivatives","ETHF0:USTF0",1609878339232,2.4393,1088.9,1088.5,80.06359]
["bitfinex-derivatives","ETHF0:USTF0",1609878339432,4.00959,1089.1,1088.5,80.06359]
["bitfinex-derivatives","ETHF0:USTF0",1609878339932,4.00959,1089.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878340533,1.40865823,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878340734,4.62325823,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878342039,8.63284823,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878342235,8.63284823,1089.0,1088.0,71.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609878342436,8.63284823,1089.0,1088.0,68.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609878343235,1.40902644,1088.9,1088.0,68.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609878343936,4.00959,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878345438,4.00959,1088.8,1087.7,57.701]
["bitfinex-derivatives","ETHF0:USTF0",1609878345838,3.2146,1089.0,1087.7,57.701]
["bitfinex-derivatives","ETHF0:USTF0",1609878346040,62.2054,1089.1,1087.7,57.701]
["bitfinex-derivatives","ETHF0:USTF0",1609878346441,1.40926857,1088.7,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878346640,4.47476857,1088.7,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878347039,4.47476857,1088.7,1088.1,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609878348039,1.40960287,1088.6,1088.1,51.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609878348240,1.40960287,1088.6,1087.0,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609878348441,1.40960287,1088.6,1087.0,65.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609878348641,1.40960287,1088.6,1087.0,61.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609878348841,1.40960287,1088.6,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878349241,1.40960287,1088.6,1087.0,61.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609878349442,1.40960287,1088.6,1086.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609878349644,60.8442,1088.5,1086.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609878350743,1.40987327,1088.4,1086.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609878350943,3.85897327,1088.4,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878351144,3.85897327,1088.4,1086.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609878351344,3.85897327,1088.4,1087.2,71.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609878352046,1.40988653,1088.3,1087.2,71.5499]
["bitfinex-derivatives","ETHF0:USTF0",1609878352945,4.00959,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878353146,6.26519,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878354750,1.40951132,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878358253,1.40951132,1088.0,1087.3,56.3984]
["bitfinex-derivatives","ETHF0:USTF0",1609878358956,5.41910132,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878360357,1.40951132,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878362958,5.41910132,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878366061,1.40951132,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878369067,75.66521132,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878369265,75.66521132,1088.0,1087.1,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609878369469,75.66521132,1088.0,1086.9,75.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609878369667,75.66521132,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878370265,75.66521132,1088.0,1086.9,75.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609878370468,1.40951132,1088.0,968.57,0.25503804]
["bitfinex-derivatives","ETHF0:USTF0",1609878370667,67.0917,1087.5,1085.9,52.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609878370867,70.216,1087.5,1085.9,52.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609878371770,70.216,1087.5,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878372169,1.41094702,1087.4,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878372871,1.41094702,1087.4,1086.6,60.28559]
["bitfinex-derivatives","ETHF0:USTF0",1609878373071,1.41094702,1087.4,1086.6,56.276]
["bitfinex-derivatives","ETHF0:USTF0",1609878373672,1.41094702,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878373873,1.41094702,1087.4,1086.6,56.276]
["bitfinex-derivatives","ETHF0:USTF0",1609878375672,1.41094702,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878376271,7.13389,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878377072,7.13389,1087.5,1087.3,68.49379]
["bitfinex-derivatives","ETHF0:USTF0",1609878379474,3.1243,1087.5,1087.3,68.49379]
["bitfinex-derivatives","ETHF0:USTF0",1609878379674,3.1243,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878379877,4.00959,1088.0,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878381176,2.2556,1088.1,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878381477,75.303,1088.3,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878381677,4.00959,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878383181,4.00959,1088.2,1087.9,57.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609878383678,5.41927318,1088.2,1087.9,57.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609878383879,4.00959,1088.0,1087.9,61.79939]
["bitfinex-derivatives","ETHF0:USTF0",1609878384079,6.76689,1088.0,1087.9,61.79939]
["bitfinex-derivatives","ETHF0:USTF0",1609878384279,6.76689,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878384481,6.76689,1088.0,1086.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609878385283,8.17682979,1088.0,1086.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609878385883,4.00959,1087.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878387086,4.00959,1087.8,1086.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609878387285,4.00959,1087.8,1086.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609878387286,64.7619,1087.6,1086.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609878387484,67.9139,1087.6,1086.3,68.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609878387885,3.152,1087.6,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878388086,56.3638,1087.2,1085.8,7.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609878388285,60.0927,1087.2,1085.8,7.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609878388485,60.0927,1087.2,1085.5,68.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609878389185,1.41104171,1087.1,1085.5,68.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609878389787,1.41104171,1087.1,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878391893,4.00959,1086.5,1085.5,68.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609878392094,4.00959,1086.5,1084.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878392295,6.43759,1086.5,1085.0,70.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609878393296,1.41152302,1086.4,1085.0,70.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609878393795,1.41152302,1086.4,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878395496,1.41152302,1086.4,1085.0,70.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609878395798,1.41152302,1086.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878397100,1.41152302,1086.4,1085.4,68.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609878397902,5.42111302,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878398702,4.00959,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878399103,4.00959,1086.4,1085.4,68.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609878399804,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878400307,4.00959,1086.4,1085.4,68.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609878401906,4.00959,1086.4,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878402307,2.428,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878402708,9.0867,1087.1,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878403608,18.4581,1087.1,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878403808,4.00959,1086.8,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878404008,6.75349,1086.8,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878404208,15.55129,1086.8,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878405009,15.55129,1086.8,1085.4,68.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609878405710,1.41130042,1086.7,1085.4,68.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609878405910,4.00959,1086.6,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878407011,1.41129154,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878407312,3.82809154,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878407914,4.00959,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878408411,5.42091087,1086.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878409913,4.00959,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878410113,7.21499,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878410613,7.21499,1086.2,1085.4,68.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609878411213,1.41148531,1086.1,1085.4,68.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609878411914,1.41148531,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878412714,7.21499,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878414717,3.2054,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878414918,3.2054,1086.2,1085.9,12.59369]
["bitfinex-derivatives","ETHF0:USTF0",1609878415319,2.4168,1086.5,1085.9,12.59369]
["bitfinex-derivatives","ETHF0:USTF0",1609878415719,11.5417,1086.8,1085.9,12.59369]
["bitfinex-derivatives","ETHF0:USTF0",1609878415919,11.5417,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878416119,2.7439,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878416520,4.00959,1087.0,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878418024,4.00959,1087.0,1086.2,75.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609878419625,1.41105113,1086.9,1086.2,75.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609878419925,1.41105113,1086.9,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878420729,1.41105113,1086.9,1086.2,75.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609878420928,4.36265113,1086.9,1086.2,75.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609878422330,4.00959,1086.3,1086.2,75.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609878422530,6.55619,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878428445,6.55619,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878430744,7.96745902,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878432151,6.55619,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878433452,7.96741894,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878434652,7.96741894,1086.3,1085.6,56.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609878435152,7.96741894,1086.3,1085.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1609878435552,7.96741894,1086.3,1085.2,54.778]
["bitfinex-derivatives","ETHF0:USTF0",1609878436453,1.41134003,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878438057,2.5466,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878438257,8.7117,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878438457,4.00959,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878438658,4.00959,1086.2,1086.1,60.40879]
["bitfinex-derivatives","ETHF0:USTF0",1609878438857,7.39189,1086.2,1086.1,60.40879]
["bitfinex-derivatives","ETHF0:USTF0",1609878440658,7.39189,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878441259,7.39189,1086.2,1086.1,67.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609878442061,3.3823,1086.2,1086.1,67.09999]
["bitfinex-derivatives","ETHF0:USTF0",1609878443261,3.3823,1086.2,1086.1,63.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609878443664,2.9516,1086.9,1086.1,65.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609878443861,3.7289,1087.2,1086.1,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1609878444062,14.4085,1088.1,1086.5,74.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609878444662,4.00959,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878444861,2.408,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878448067,62.7571,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878448269,62.7571,1087.6,1086.8,52.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609878448871,62.7571,1087.6,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878449271,62.7571,1087.6,1086.8,52.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609878450774,4.00959,1086.9,1086.8,52.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609878451179,7.23829,1086.9,1086.8,52.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609878452477,7.23829,1086.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878452880,4.00959,1086.7,1086.1,68.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609878454780,4.00959,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878456584,4.00959,1086.7,1086.1,68.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609878456784,4.00959,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878456986,6.55969,1086.5,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878458785,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878461888,2.5501,1086.5,1085.8,72.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609878462088,51.9894,1086.7,1085.8,72.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609878462790,4.00959,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878463590,7.70139,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878464793,7.70139,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878469097,3.6918,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878469297,3.2287,1086.9,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878469497,8.6645,1087.0,1086.5,64.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609878470300,8.6645,1087.0,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878470501,11.5626,1087.0,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878470701,69.8855,1086.7,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878470900,72.8481,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878471301,72.8481,1086.7,1085.7,55.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609878472903,72.8481,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878473105,2.9626,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878473304,2.9626,1086.7,1085.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878473504,2.9626,1086.7,1085.3,72.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609878473706,4.37338304,1086.7,1085.3,72.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609878474909,4.37338304,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878475114,2.9626,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878476011,4.00959,1086.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878476412,1.4106502,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878476614,4.3017502,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878477612,2.8911,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878478413,2.8911,1086.7,1086.3,66.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609878478913,2.8911,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878479216,4.30175916,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878480515,2.8911,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878481817,67.49129,1086.9,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878483420,1.41053504,1086.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878484922,1.41053504,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878485922,1.41053504,1086.8,1086.1,74.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609878487022,1.41053504,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878488323,1.41053504,1086.8,1086.1,74.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609878489023,4.00959,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878489523,6.69189,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878491334,2.6823,1086.7,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878493031,2.6823,1086.7,1086.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609878493933,2.6823,1086.7,1085.5,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609878494131,62.5981,1086.6,1085.5,79.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609878495134,4.00959,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878495535,7.36849,1086.4,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878495936,7.36849,1086.4,1086.2,70.61699]
["bitfinex-derivatives","ETHF0:USTF0",1609878497639,3.3589,1086.4,1086.2,70.61699]
["bitfinex-derivatives","ETHF0:USTF0",1609878500545,2.6823,1086.7,1086.2,70.61699]
["bitfinex-derivatives","ETHF0:USTF0",1609878500742,3.3203,1086.4,1086.2,70.61699]
["bitfinex-derivatives","ETHF0:USTF0",1609878501142,4.00959,1086.3,1086.2,70.61699]
["bitfinex-derivatives","ETHF0:USTF0",1609878511561,5.42049422,1086.3,1086.2,70.61699]
["bitfinex-derivatives","ETHF0:USTF0",1609878512562,5.42049422,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878513163,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878514964,4.00959,1086.3,1086.2,67.35679]
["bitfinex-derivatives","ETHF0:USTF0",1609878515165,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878515366,4.00959,1086.3,1086.2,70.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609878515665,5.42050437,1086.3,1086.2,70.33619]
["bitfinex-derivatives","ETHF0:USTF0",1609878517064,1.41091437,1086.3,1086.2,66.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609878517366,1.41091437,1086.3,1085.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878517568,1.41091437,1086.3,1085.5,56.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609878517766,1.41091437,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878520067,3.3203,1086.4,1086.3,74.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609878520467,2.6823,1086.7,1086.3,74.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609878520668,2.6823,1086.7,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878520868,62.9674,1086.9,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878521470,6.90769,1087.0,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878521670,6.90769,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878522971,8.31788865,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878524373,6.90769,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878525174,6.90769,1087.0,1086.6,76.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609878525675,4.00959,1086.8,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878528377,1.41063637,1086.7,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878528778,3.89033637,1086.7,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878535587,3.89033637,1086.7,1086.6,76.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609878535987,3.89033637,1086.7,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878536487,2.4797,1086.7,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878536687,6.90769,1087.0,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878536889,2.5987,1086.7,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878541797,6.90769,1087.0,1086.6,80.17679]
["bitfinex-derivatives","ETHF0:USTF0",1609878542199,6.90769,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878542899,2.8981,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878543298,5.638,1087.9,1087.0,68.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609878543899,5.638,1087.9,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878544099,2.5294,1087.9,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878544300,4.00959,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878544501,6.92529,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878545002,8.33488241,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878545904,4.32529241,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878546505,2.9157,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878549008,2.9157,1087.6,1087.5,68.23559]
["bitfinex-derivatives","ETHF0:USTF0",1609878549608,3.1685,1087.6,1087.5,68.23559]
["bitfinex-derivatives","ETHF0:USTF0",1609878550209,3.1685,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878550612,3.1685,1087.6,1087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878550810,2.5294,1087.9,1087.6,66.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609878551009,5.9758,1088.9,1087.6,66.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609878551209,5.9758,1088.9,1087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878551409,3.1724,1088.9,1088.2,59.9974]
["bitfinex-derivatives","ETHF0:USTF0",1609878552312,3.1724,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878553712,3.1724,1088.9,1088.8,75.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609878553918,3.1724,1088.9,1088.8,71.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609878554512,3.1724,1088.9,1088.8,75.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609878556413,4.00959,1089.2,1088.8,75.99329]
["bitfinex-derivatives","ETHF0:USTF0",1609878558315,4.00959,1089.2,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878558516,4.00959,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878558916,9.1133,1090.1,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878559118,9.1133,1090.1,1089.5,52.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609878560217,1.40757347,1090.0,1089.5,52.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609878560519,4.00959,1089.6,1089.5,52.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609878560717,6.46229,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878562321,6.46229,1089.6,1089.3,76.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609878562518,4.00959,1089.4,1089.3,76.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609878563319,4.00959,1089.4,1088.1,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609878563718,4.00959,1089.4,1088.0,63.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609878564118,8.8917,1089.3,1088.0,63.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609878564318,13.11404149,1089.3,1088.0,63.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609878564518,4.00959,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878564718,7.60959,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878564919,7.60959,1088.6,1088.4,8.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609878567121,1.40869455,1088.5,1088.4,8.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609878567322,1.40869455,1088.5,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878567825,1.40869455,1088.5,1087.4,58.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609878568524,4.00959,1087.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878568924,7.54779,1087.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878569124,7.54779,1087.7,1087.0,62.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609878570526,3.5382,1087.7,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878572626,4.00959,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878572827,6.90369,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878574830,2.8941,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878578136,3.5382,1087.7,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878578536,76.0425,1088.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878578737,4.00959,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878578937,6.44159,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878580538,6.44159,1088.0,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878581441,1.40894722,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878581841,1.40894722,1087.9,1087.4,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609878582741,1.40894722,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878583141,1.40894722,1087.9,1087.4,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609878584645,1.40894722,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878585645,1.40894722,1087.9,1087.4,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609878586746,1.40894722,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878587046,1.40894722,1087.9,1087.4,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609878588748,4.00959,1087.5,1087.4,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609878589351,6.95649,1087.5,1087.4,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609878589554,6.95649,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878589753,8.36569188,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878591152,1.40929695,1087.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878592657,1.40929695,1087.4,1086.9,53.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609878592857,4.00959,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878593858,1.4094548,1087.2,1086.9,53.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609878594058,3.9001548,1087.2,1086.9,53.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609878594760,3.9001548,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878594958,3.9001548,1087.2,1086.9,53.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609878595159,1.40962614,1087.1,1086.9,53.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609878595359,1.40962614,1087.1,1085.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878595560,1.40962614,1087.1,1085.4,58.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609878595760,1.40962614,1087.1,1085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878596761,4.00959,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878601771,2.4907,1087.2,1086.8,74.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609878602170,2.9469,1087.5,1086.8,74.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609878602471,9.2555,1087.7,1086.8,74.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609878602871,4.00959,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878603071,6.38459,1087.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878604674,1.40958548,1087.2,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878606175,1.40958548,1087.2,1086.8,74.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609878606877,5.41917548,1087.2,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878608781,1.4096908,1087.1,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878608979,4.00959,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878609280,6.28999,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878610282,7.69966782,1087.0,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878612483,7.69966782,1087.0,1086.4,56.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609878613084,3.69007782,1087.0,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878614285,1.41002532,1086.9,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878614986,4.00959,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878615288,7.13009,1086.6,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878620294,54.9179,1086.5,1085.4,57.929]
["bitfinex-derivatives","ETHF0:USTF0",1609878620695,54.9179,1086.5,1085.4,54.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609878620994,54.9179,1086.5,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878621394,54.9179,1086.5,1085.4,54.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609878622295,1.41090424,1086.4,1085.4,54.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609878623095,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878624599,7.60499,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878624799,7.60499,1085.5,1084.7,55.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609878625202,3.5954,1085.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878626600,69.9938,1085.4,1084.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609878627202,69.9938,1085.4,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878628402,69.9938,1085.4,1084.8,14.55679]
["bitfinex-derivatives","ETHF0:USTF0",1609878628602,3.5954,1085.5,1084.8,14.55679]
["bitfinex-derivatives","ETHF0:USTF0",1609878628603,3.5954,1085.5,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878629002,3.5954,1085.5,1085.0,56.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609878629202,7.60499,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878630102,7.60499,1085.5,1085.0,56.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609878631104,7.60499,1085.5,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878631305,7.60499,1085.5,1085.0,56.9068]
["bitfinex-derivatives","ETHF0:USTF0",1609878631907,7.60499,1085.5,1084.7,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609878632108,7.60499,1085.5,1084.6,62.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609878633206,4.00959,1085.3,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878634007,4.00959,1085.3,1085.1,67.33479]
["bitfinex-derivatives","ETHF0:USTF0",1609878634206,4.00959,1085.3,1085.1,63.3252]
["bitfinex-derivatives","ETHF0:USTF0",1609878635308,4.00959,1085.3,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878636108,4.00959,1085.3,1084.8,55.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609878636508,4.00959,1085.3,1084.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609878637311,3.5954,1085.5,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878637510,62.2516,1085.6,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878638212,3.348,1085.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878638413,8.6139,1086.3,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878638611,78.8449,1086.3,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878639111,1.41237111,1085.7,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878639312,4.00959,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878639513,7.44009,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878641212,3.4305,1084.8,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878643815,3.4305,1084.8,1084.6,72.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609878644718,63.368,1086.0,1084.6,72.0789]
["bitfinex-derivatives","ETHF0:USTF0",1609878645317,4.00959,1085.8,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878645718,2.6196,1085.8,1085.7,70.58109]
["bitfinex-derivatives","ETHF0:USTF0",1609878646818,2.3922,1086.1,1085.7,70.58109]
["bitfinex-derivatives","ETHF0:USTF0",1609878647219,2.3922,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878648720,2.3922,1086.1,1085.7,66.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609878649322,2.3922,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878649522,2.3922,1086.1,1085.7,66.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609878650124,2.3922,1086.1,1085.4,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609878650524,2.3922,1086.1,1085.0,69.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609878651328,4.00959,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878651527,7.25809,1085.7,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878651728,7.25809,1085.7,1084.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609878651928,7.25809,1085.7,1085.3,74.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609878652128,7.25809,1085.7,1084.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878652328,7.25809,1085.7,1085.4,71.693]
["bitfinex-derivatives","ETHF0:USTF0",1609878653329,4.00959,1085.5,1084.8,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609878655334,4.00959,1084.9,1084.8,6.99829]
["bitfinex-derivatives","ETHF0:USTF0",1609878655535,4.00959,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878655735,3.99388068,1084.9,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878656135,3.99388068,1084.9,1083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878656336,3.99388068,1084.9,1083.8,59.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609878656537,3.99388068,1084.9,1083.8,62.998]
["bitfinex-derivatives","ETHF0:USTF0",1609878657338,2.5281,1085.0,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878658839,2.5281,1085.0,1083.5,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609878659041,2.5281,1085.0,1083.5,72.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609878659441,2.5281,1085.0,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878660643,9.084,1085.4,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878661343,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878661545,6.80569,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878662951,2.7961,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878666655,4.00959,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878666855,3.489,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878670163,3.489,1084.3,1083.7,60.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609878671360,3.489,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878671860,6.52599,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878672362,2.5164,1084.6,1084.4,64.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609878672562,2.5164,1084.6,1084.4,94.0573]
["bitfinex-derivatives","ETHF0:USTF0",1609878672963,8.5771,1086.1,1084.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878673162,2.3922,1086.1,1084.9,75.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609878673362,4.00959,1086.1,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878673764,54.5423,1087.7,1086.0,67.569]
["bitfinex-derivatives","ETHF0:USTF0",1609878673963,1.8593,1088.8,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878674367,1.8593,1088.8,1086.3,64.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609878675365,1.41084382,1088.7,1086.3,64.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609878675564,3.66704382,1088.7,1086.3,64.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609878675764,30.0,1088.6,1086.3,64.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609878675964,30.0,1088.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878676765,1.41069098,1088.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878677467,1.41069098,1088.5,1086.3,64.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609878678066,4.00959,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878678266,7.33099,1087.0,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878681569,7.33099,1087.0,1086.4,51.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609878682170,7.33099,1087.0,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878682371,68.07919,1087.0,1085.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609878682573,68.07919,1087.0,1085.4,73.623]
["bitfinex-derivatives","ETHF0:USTF0",1609878683570,7.33099,1087.0,1085.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609878683771,7.33099,1087.0,1084.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878683772,7.33099,1087.0,1085.0,69.1346]
["bitfinex-derivatives","ETHF0:USTF0",1609878684187,4.00959,1086.4,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878684380,2.3273,1086.4,1085.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878684578,2.3273,1086.4,1086.1,73.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609878684774,2.3273,1086.4,1086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878685375,3.3214,1087.0,1086.2,32.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878685575,65.5225,1088.4,1086.2,32.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878685775,25.52579746,1090.1,1086.2,32.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878685975,59.0833,1089.6,1086.8,62.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609878686176,4.00959,1088.3,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878686376,4.00959,1088.3,1086.8,62.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609878686377,2.5833,1088.3,1086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878686577,2.5833,1088.3,1087.6,65.317]
["bitfinex-derivatives","ETHF0:USTF0",1609878687176,2.5833,1088.3,1086.9,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1609878687376,2.5833,1088.3,1087.4,69.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609878687577,2.5833,1088.3,1087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878687778,2.5833,1088.3,1087.4,85.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609878688179,2.5833,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878689680,62.5612,1089.7,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878689880,9.2343,1090.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878690080,9.2343,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878690280,17.6058,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878690482,17.6058,1090.3,1088.3,60.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609878690683,20.769,1090.3,1088.3,60.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609878690881,1.40782248,1090.2,1088.3,60.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609878692083,4.00959,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878692483,6.28259,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878693186,6.28259,1089.6,1089.0,69.748]
["bitfinex-derivatives","ETHF0:USTF0",1609878693187,2.273,1089.6,1089.0,69.748]
["bitfinex-derivatives","ETHF0:USTF0",1609878694088,6.28259,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878694490,2.273,1089.6,1089.0,69.748]
["bitfinex-derivatives","ETHF0:USTF0",1609878696091,2.273,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878697492,12.3975,1090.3,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878698194,12.3975,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878700195,12.3975,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878701096,3.1632,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878701295,6.0598,1091.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878701596,67.4068,1091.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878701995,1.40581087,1091.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878702197,4.00959,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878702597,7.29529,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878703596,7.29529,1091.0,1089.8,74.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609878704298,7.29529,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878704898,1.40603519,1090.9,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878706297,3.2857,1091.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878707799,3.1311,1091.3,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878708199,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878708500,6.77329,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878709701,2.7637,1090.9,1090.2,68.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609878710200,2.7637,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878710901,2.7637,1090.9,1090.2,68.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609878711102,2.7637,1090.9,1089.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609878711303,2.7637,1090.9,1088.9,54.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609878711501,1.40590905,1090.8,1088.9,54.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609878712203,5.41549905,1090.8,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878712403,1.40590905,1090.8,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878713003,1.40572789,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878713806,1.40572789,1090.7,1090.1,67.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609878714207,2.7637,1090.9,1090.1,67.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609878714409,2.7637,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878714607,5.6432,1091.5,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878714807,9.1618,1092.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878715508,1.4052199,1091.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878715708,4.2301199,1091.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878715909,4.2301199,1091.9,1090.8,65.43639]
["bitfinex-derivatives","ETHF0:USTF0",1609878716411,4.00959,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878716609,6.92469,1091.3,1090.8,61.4268]
["bitfinex-derivatives","ETHF0:USTF0",1609878717410,6.92469,1091.3,1089.2,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609878717610,6.92469,1091.3,1089.6,58.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609878718312,1.40512215,1091.2,1089.6,58.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609878718512,1.40512215,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878720717,1.40512215,1091.2,1090.6,72.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609878722418,1.40512215,1091.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878724422,5.41471215,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878725424,1.40512215,1091.2,1091.1,69.35639]
["bitfinex-derivatives","ETHF0:USTF0",1609878726427,1.40512215,1091.2,1091.1,65.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609878726626,2.9151,1091.3,1091.1,65.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609878727029,2.8249,1091.9,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878727227,4.00959,1092.4,1091.5,58.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609878727427,8.4876,1093.5,1091.5,58.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609878727627,8.4876,1093.5,1091.5,30.4521]
["bitfinex-derivatives","ETHF0:USTF0",1609878727830,8.4876,1093.5,1091.5,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609878728030,1.40365547,1092.3,1091.5,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609878728228,4.96515547,1092.3,1091.5,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609878728930,4.96515547,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878729132,4.96515547,1092.3,1091.5,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609878729337,3.5615,1092.3,1091.5,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609878731533,3.5615,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878733335,4.00959,1092.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878733538,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878733742,6.87069,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878733939,6.87069,1092.6,1091.5,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609878734338,2.8611,1092.6,1091.5,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1609878735638,2.8611,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878739141,4.00959,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878739642,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878739841,4.00959,1093.0,1091.1,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609878740043,9.0994,1094.0,1092.5,75.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609878740242,9.0994,1094.0,1091.1,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609878740243,1.40281269,1092.9,1091.1,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609878740443,1.40281269,1092.9,1092.1,65.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609878741646,4.00959,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878742348,4.00959,1093.2,1092.1,65.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609878742547,7.16729,1093.2,1092.1,65.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609878742947,1.40279652,1093.1,1092.1,65.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609878743651,1.40279652,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878744050,1.40279652,1093.1,1092.1,65.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609878745654,5.41238652,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878745854,5.41238652,1093.1,1092.1,65.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609878747155,1.40273097,1093.0,1092.1,65.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609878748056,1.40273097,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878748255,1.40273097,1093.0,1091.1,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609878748457,1.40273097,1093.0,1091.2,73.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609878748659,1.40282744,1093.1,1091.2,73.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609878750160,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878750360,6.91669,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878750561,2.9071,1092.2,1090.4,10.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609878750761,2.9071,1092.2,1091.4,75.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609878752167,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878752566,2.9071,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878752767,2.9071,1092.2,1091.8,59.61589]
["bitfinex-derivatives","ETHF0:USTF0",1609878753368,2.9071,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878754168,6.91669,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878756170,2.9071,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878756571,68.9562,1093.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878757171,1.40321461,1093.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878758274,4.00959,1092.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878758773,6.82549,1092.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878759876,1.40321048,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878760275,1.40321048,1092.3,1091.4,75.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609878760777,1.40321048,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878762781,5.41280048,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878763681,5.41280048,1092.3,1091.4,53.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609878764680,1.40355263,1092.2,1091.4,53.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609878764881,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878765181,7.04149,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878766281,3.0319,1091.9,1090.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878766481,3.0319,1091.9,1091.4,52.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609878766983,3.0319,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878767183,3.0319,1091.9,1091.4,52.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609878767384,1.40385483,1091.8,1091.4,52.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609878767683,1.40385483,1091.8,1090.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878768688,61.17185483,1091.8,1090.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878768885,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878769085,7.35289,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878769586,7.35289,1091.3,1090.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878769785,7.35289,1091.3,1090.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609878769985,71.6599,1091.1,1090.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609878770185,71.6599,1091.1,1089.3,61.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609878770986,4.00959,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878771186,4.00959,1090.7,1089.3,61.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609878771386,7.32209,1090.7,1089.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878771586,7.32209,1090.7,1089.5,74.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609878772989,3.3125,1090.7,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878774090,3.3125,1090.7,1089.5,74.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609878775689,4.00959,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878776291,3.3125,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878776488,3.3433,1091.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878776889,60.1719,1091.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878777490,60.1719,1091.7,1089.9,62.1375]
["bitfinex-derivatives","ETHF0:USTF0",1609878777701,5.9317,1092.3,1089.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609878777892,51.3828,1091.2,1089.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609878778089,4.00959,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878778288,7.42879,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878778789,7.42879,1090.6,1089.3,66.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609878778990,7.42879,1090.6,1089.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609878779190,71.00929,1090.6,1089.2,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609878779391,71.00929,1090.6,1088.7,65.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609878780091,66.9997,1090.6,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878781993,4.00959,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878782194,6.51509,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878782494,2.5055,1089.7,1088.7,65.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609878783694,2.5055,1089.7,1088.7,95.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609878784094,2.5055,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878785294,2.5055,1089.7,1089.6,11.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609878785494,2.5055,1089.7,1089.6,41.92489]
["bitfinex-derivatives","ETHF0:USTF0",1609878785998,2.5055,1089.7,1089.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878786196,3.4192,1090.6,1089.9,66.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609878786396,3.4192,1090.6,1089.9,96.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609878786598,3.1091,1091.2,1089.9,96.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609878786800,60.8246,1092.1,1089.9,96.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609878786998,1.8191,1094.5,1089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878787199,51.5056,1093.0,1090.3,69.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609878787400,8.6576,1092.9,1090.3,69.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609878788101,4.00959,1091.1,1090.3,69.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609878788302,6.78629,1091.1,1089.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609878788503,6.78629,1091.1,1090.1,75.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609878789402,2.7767,1091.1,1090.1,75.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609878789802,2.7767,1091.1,1090.1,78.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609878790203,2.7767,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878793410,4.00959,1091.7,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878794109,4.00959,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878795010,4.00959,1091.7,1090.8,75.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609878795411,2.4324,1091.7,1090.8,75.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609878795610,2.4324,1091.7,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878795811,2.4324,1091.7,1091.2,53.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609878796013,2.4324,1091.7,1091.2,83.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609878796214,2.4324,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878796413,2.4324,1091.7,1091.6,14.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609878797012,2.4324,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878797212,2.4324,1091.7,1091.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878799617,4.2869,1091.7,1091.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878800717,2.4324,1091.7,1091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878800921,2.5,1159.0,1091.4,69.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609878801122,30.0,1094.8,1091.4,69.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609878801322,23.57582116,1096.0,1091.4,69.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609878801622,1.8064,1093.4,1091.4,69.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609878801822,1.8232,1094.7,1091.4,69.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609878802022,8.5857,1094.1,1091.4,69.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609878802322,4.00959,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878802522,2.4547,1092.5,1092.2,75.86399]
["bitfinex-derivatives","ETHF0:USTF0",1609878802923,2.4547,1092.5,1092.2,71.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609878803524,4.2796,1092.5,1092.2,71.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609878804023,2.4547,1092.5,1092.2,71.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609878804223,2.4547,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878805525,4.2977,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878806226,4.2977,1092.5,1092.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878806626,2.4547,1092.5,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878807027,69.8178,1094.9,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878807227,69.8178,1094.9,1092.7,65.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609878807427,5.801,1095.3,1092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878807628,7.6187,1095.3,1092.8,89.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609878807827,7.6187,1095.3,1092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878808028,7.6187,1095.3,1093.4,71.1589]
["bitfinex-derivatives","ETHF0:USTF0",1609878808228,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878808429,3.2388,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878809529,5.087,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878809931,3.2388,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878810630,3.2388,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878811832,3.2388,1093.9,1093.1,75.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609878812434,5.0936,1093.9,1093.1,75.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609878812634,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878813733,5.83229,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878814235,3.2388,1093.9,1093.4,78.79419]
["bitfinex-derivatives","ETHF0:USTF0",1609878814434,3.2388,1093.9,1093.4,104.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878814636,14.8593,1095.3,1093.4,104.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878815434,16.6683,1095.3,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878815641,14.8593,1095.3,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878816234,5.801,1095.3,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878816435,1.4008034,1095.2,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878816634,3.8126034,1095.2,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878816836,5.6324034,1095.2,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878817034,3.8126034,1095.2,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878817436,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878817635,6.26819,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878817835,2.2586,1094.3,1093.4,74.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609878818536,2.2586,1094.3,1092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878819337,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878819735,6.59139,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878821843,8.43409,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878822142,8.43409,1094.0,1093.4,71.526]
["bitfinex-derivatives","ETHF0:USTF0",1609878822543,6.59139,1094.0,1093.4,71.526]
["bitfinex-derivatives","ETHF0:USTF0",1609878823244,6.59139,1094.0,1093.4,101.526]
["bitfinex-derivatives","ETHF0:USTF0",1609878823446,4.4309,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878824149,4.4309,1094.0,1093.7,43.93879]
["bitfinex-derivatives","ETHF0:USTF0",1609878824349,4.4309,1094.0,1093.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878824548,4.4309,1094.0,1093.9,52.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609878824750,2.5818,1094.0,1093.9,52.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609878824951,2.2586,1094.3,1093.9,52.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609878825151,5.6313,1096.4,1093.9,52.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609878825353,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878825554,7.51179,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878825754,9.33799,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878825953,7.51179,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878826154,3.5022,1094.8,1094.5,52.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609878827355,5.3107,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878827554,3.5022,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878828356,5.339,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878828755,5.339,1094.8,1094.1,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609878828954,3.5022,1094.8,1094.1,79.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609878829356,3.5022,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878829758,3.5022,1094.8,1094.1,76.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609878830155,3.5022,1094.8,1093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878830558,63.2459,1095.3,1093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878831156,63.2459,1095.3,1092.9,105.22]
["bitfinex-derivatives","ETHF0:USTF0",1609878831557,66.7621,1095.3,1092.9,105.22]
["bitfinex-derivatives","ETHF0:USTF0",1609878831957,3.5162,1095.3,1093.5,69.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609878832557,5.3403,1095.3,1093.5,69.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609878833158,1.40024555,1095.2,1093.5,69.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609878833358,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878833558,7.42729,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878833759,3.4177,1094.4,1093.5,69.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609878834358,3.4177,1094.4,1092.9,33.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609878834760,3.4177,1094.4,1093.0,65.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609878834959,3.4177,1094.4,1093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878835361,3.4177,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878837366,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878838868,3.4177,1094.4,1093.0,65.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609878839069,18.7662,1095.3,1092.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609878839270,75.1407,1094.7,1092.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1609878839469,78.0668,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878839669,2.9261,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878840069,2.9261,1094.7,1092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878840271,1.40064658,1094.6,1093.3,70.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609878841571,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878841971,7.45989,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878845679,3.4503,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878846977,2.3671,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878848380,2.3671,1093.9,1093.0,51.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609878849482,4.00959,1093.7,1093.0,55.90989]
["bitfinex-derivatives","ETHF0:USTF0",1609878849883,4.00959,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878851688,4.00959,1093.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878853289,4.00959,1093.5,1092.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609878853488,4.00959,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878853688,7.04689,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878854488,17.90179,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878855589,4.00959,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878855889,7.31969,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878856890,7.31969,1092.8,1091.4,59.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609878857593,4.00959,1092.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878857792,6.29599,1092.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878858693,2.2864,1092.3,1091.4,59.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609878859093,2.2864,1092.3,1090.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878859293,2.2864,1092.3,1090.4,51.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609878859494,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878859694,6.68709,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878859995,6.68709,1092.0,1090.4,51.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609878861395,6.68709,1092.0,1090.4,81.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609878861595,4.00959,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878861794,6.94669,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878864396,2.9371,1091.7,1091.3,64.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609878864597,2.9371,1091.7,1091.3,94.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609878865599,2.6775,1092.0,1091.9,8.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609878865801,2.6775,1092.0,1091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878865999,2.2864,1092.3,1091.8,66.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609878866200,3.3101,1092.8,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878866400,14.9888,1094.6,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878866601,14.9888,1094.6,1092.4,62.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609878866800,14.9888,1094.6,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878867000,14.9888,1094.6,1092.7,57.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609878867200,14.9888,1094.6,1092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878867600,4.00959,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878867801,6.85509,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878868205,2.8455,1093.6,1093.3,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609878869705,4.00959,1093.5,1093.3,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609878871308,2.8455,1093.6,1092.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609878871509,2.8455,1093.6,1092.6,54.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609878871709,4.00959,1093.3,1092.6,54.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609878871908,7.01039,1093.3,1092.6,54.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609878873711,7.01039,1093.3,1092.6,58.83369]
["bitfinex-derivatives","ETHF0:USTF0",1609878874717,3.0008,1093.3,1092.6,58.83369]
["bitfinex-derivatives","ETHF0:USTF0",1609878875811,3.0008,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878877011,2.8455,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878877410,72.2295,1094.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878877811,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878878213,7.33139,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878880014,7.33139,1093.5,1092.6,70.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609878881817,7.33139,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878884120,3.3218,1093.5,1092.6,70.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609878884322,72.2295,1094.2,1092.6,70.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609878884522,4.00959,1093.4,1092.6,74.69239]
["bitfinex-derivatives","ETHF0:USTF0",1609878884723,6.85909,1093.4,1092.6,74.69239]
["bitfinex-derivatives","ETHF0:USTF0",1609878887524,1.4014834,1093.3,1092.6,74.69239]
["bitfinex-derivatives","ETHF0:USTF0",1609878893034,6.85909,1093.4,1092.6,74.69239]
["bitfinex-derivatives","ETHF0:USTF0",1609878894537,6.85909,1093.4,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878894738,4.00959,1093.1,1092.0,86.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609878894937,6.89299,1093.1,1092.0,56.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609878895137,6.89299,1093.1,1092.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609878895337,2.8834,1093.1,1091.5,65.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609878895737,2.8834,1093.1,1091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878896337,2.8834,1093.1,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878896737,4.00959,1092.3,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878896937,7.68639,1092.3,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878897438,3.6768,1092.3,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878898641,7.68639,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878899041,7.68639,1092.3,1092.2,52.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609878899543,3.6768,1092.3,1092.2,52.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609878900541,2.8834,1093.1,1092.2,52.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609878900741,2.8834,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878900742,4.00959,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878900943,4.00959,1093.0,1092.2,52.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609878901143,7.05639,1093.0,1092.2,52.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609878901541,7.05639,1093.0,1091.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609878902642,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878903042,3.4437,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878904647,3.4437,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878905044,4.00959,1092.9,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878906146,4.00959,1092.9,1091.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609878906348,4.00959,1092.9,1091.3,55.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609878906746,4.00959,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878906949,7.48429,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878908650,4.00959,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878909051,3.4747,1092.4,1091.3,55.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609878910752,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878914757,4.00959,1091.8,1091.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609878914958,4.00959,1091.8,1091.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878916759,3.595,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878917162,4.00959,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878917559,3.4747,1092.4,1091.3,98.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609878917859,3.0468,1093.0,1091.3,98.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609878918059,56.8994,1093.2,1091.3,98.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609878918259,16.83635688,1094.7,1091.3,98.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609878918260,16.83635688,1094.7,1091.3,32.8299]
["bitfinex-derivatives","ETHF0:USTF0",1609878918459,56.4795,1094.3,1091.8,52.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609878918659,56.4795,1094.3,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878918861,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878919058,6.94419,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878919360,2.9346,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878920261,3.3097,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878920860,3.3097,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878923666,3.3097,1092.9,1092.6,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1609878925165,3.2037,1093.0,1092.6,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1609878925367,3.2037,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878927166,3.2037,1093.0,1092.6,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1609878927366,4.00959,1092.8,1092.6,62.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609878927968,3.2037,1093.0,1092.6,62.08959]
["bitfinex-derivatives","ETHF0:USTF0",1609878929370,3.2037,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878930172,3.2037,1093.0,1092.6,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1609878930472,4.00959,1093.2,1092.6,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1609878931373,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878931673,7.60739,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878935184,7.60739,1093.0,1092.6,58.08]
["bitfinex-derivatives","ETHF0:USTF0",1609878936284,7.60739,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878936684,71.68679,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878937084,7.60739,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878937485,3.5978,1093.0,1092.0,69.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609878937685,2.6876,1093.0,1092.0,69.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609878938285,11.7611,1093.0,1092.0,69.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609878939689,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878939889,6.78259,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878940089,6.78259,1092.3,1092.0,69.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609878941791,6.78259,1092.3,1092.0,73.93019]
["bitfinex-derivatives","ETHF0:USTF0",1609878942189,6.78259,1092.3,1092.0,69.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609878942390,6.78259,1092.3,1091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878942590,6.78259,1092.3,1091.1,93.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609878943396,6.78259,1092.3,1091.1,63.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609878943893,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878944292,4.00959,1091.9,1091.1,63.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609878944492,4.00959,1091.9,1091.0,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609878944992,4.00959,1091.9,1091.0,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609878945192,4.00959,1091.9,1090.9,60.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609878945793,4.00959,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878945997,3.6568,1091.7,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878946193,3.6568,1091.7,1090.7,57.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609878946393,3.6568,1091.7,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878947098,3.6937,1092.0,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878948396,3.6937,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878949396,2.773,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878949796,2.6876,1093.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878949996,14.59521284,1094.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878950198,58.2438,1094.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878950400,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878950599,6.38919,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878951001,6.38919,1092.8,1092.0,59.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609878951800,6.38919,1092.8,1092.0,89.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609878951999,2.3796,1092.8,1092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878952699,2.3796,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878953300,2.3796,1092.8,1092.7,93.66719]
["bitfinex-derivatives","ETHF0:USTF0",1609878954101,2.3796,1092.8,1092.7,63.66719]
["bitfinex-derivatives","ETHF0:USTF0",1609878955608,4.00959,1093.8,1092.7,63.66719]
["bitfinex-derivatives","ETHF0:USTF0",1609878955806,9.1814,1094.5,1092.7,59.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609878956708,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878956911,6.55179,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878958511,6.55179,1093.6,1092.7,59.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609878958710,6.55179,1093.6,1092.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609878958910,6.55179,1093.6,1091.8,55.86]
["bitfinex-derivatives","ETHF0:USTF0",1609878960311,6.55179,1093.6,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878960513,6.55179,1093.6,1091.6,65.923]
["bitfinex-derivatives","ETHF0:USTF0",1609878960714,2.5422,1093.6,1091.6,68.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609878961314,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878961514,6.38499,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878962515,6.38499,1092.9,1091.6,68.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609878962717,2.3754,1092.9,1091.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609878963318,4.00959,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878963717,7.67919,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878965320,4.00959,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878966522,3.6696,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878966723,3.6696,1092.6,1092.0,60.93489]
["bitfinex-derivatives","ETHF0:USTF0",1609878967222,3.6696,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878968629,6.38499,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878971832,6.38499,1092.9,1092.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1609878972633,6.38499,1092.9,1091.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609878973034,6.38499,1092.9,1091.5,66.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609878973235,4.00959,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878973435,7.16489,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878975239,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878977844,6.32849,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878978444,6.32849,1091.9,1091.2,59.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609878979045,2.3189,1091.9,1091.2,59.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609878979245,2.3189,1091.9,1090.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609878979444,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878979646,6.85759,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878979846,6.85759,1091.5,1091.3,62.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609878981849,6.85759,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878982951,2.848,1091.5,1090.7,75.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609878983448,2.848,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878984753,2.3189,1091.9,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878984951,3.1553,1092.2,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878985251,69.7333,1092.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878985451,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878985652,7.40789,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878986852,3.3983,1091.3,1089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878987055,3.3983,1091.3,1089.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609878987254,3.3983,1091.3,1089.2,73.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609878987454,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878987654,7.60199,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878987854,7.60199,1090.8,1090.5,14.25349]
["bitfinex-derivatives","ETHF0:USTF0",1609878988054,3.5924,1090.8,1090.7,57.6945]
["bitfinex-derivatives","ETHF0:USTF0",1609878988857,3.3983,1091.3,1090.7,57.6945]
["bitfinex-derivatives","ETHF0:USTF0",1609878989459,3.3983,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878989658,3.3983,1091.3,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878989858,3.3983,1091.3,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878990259,3.3983,1091.3,1090.7,58.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609878990860,2.3754,1092.9,1090.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609878991061,67.4382,1092.9,1090.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609878991461,4.00959,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878991660,7.31439,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878992060,7.31439,1091.8,1090.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609878992762,3.3048,1091.8,1090.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609878993561,4.00959,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878993761,6.79489,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878993961,6.79489,1091.4,1090.6,65.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609878994162,6.79489,1091.4,1090.3,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1609878994561,6.79489,1091.4,1090.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609878995465,4.00959,1090.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878995666,7.62699,1090.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878997573,7.62699,1090.9,1089.3,71.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609878998580,7.62699,1090.9,1089.2,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609878998774,7.62699,1090.9,1087.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609878998972,7.62699,1090.9,1088.4,71.352]
["bitfinex-derivatives","ETHF0:USTF0",1609878999171,7.62699,1090.9,1088.4,74.8269]
["bitfinex-derivatives","ETHF0:USTF0",1609878999575,3.6174,1090.9,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609878999974,3.6174,1090.9,1089.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609879000771,2.7853,1091.4,1088.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609879000973,65.6254,1090.8,1088.9,70.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609879001175,68.7288,1090.8,1088.9,70.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609879001473,68.7288,1090.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879003373,3.1034,1090.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879003573,4.00959,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879003773,7.56349,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879005576,3.5539,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879006777,4.00959,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879006977,4.00959,1089.8,1089.2,6.64989]
["bitfinex-derivatives","ETHF0:USTF0",1609879007578,4.00959,1089.3,1089.2,6.64989]
["bitfinex-derivatives","ETHF0:USTF0",1609879007980,7.74539,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879008779,7.74539,1089.3,1088.4,66.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609879009581,4.00959,1089.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879009782,4.00959,1089.1,1088.4,66.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609879011485,4.00959,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879013287,4.00959,1089.1,1088.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609879013486,4.00959,1088.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879014288,4.00959,1088.7,1088.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609879015588,4.00959,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879016889,6.82299,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879017689,2.8134,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879018089,2.8134,1088.5,1088.0,65.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609879018292,3.7358,1089.3,1088.0,65.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609879018490,67.8596,1089.8,1088.0,68.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609879019290,67.8596,1089.8,1088.0,72.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609879019490,4.00959,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879019690,4.00959,1089.8,1089.1,79.65579]
["bitfinex-derivatives","ETHF0:USTF0",1609879020493,4.00959,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879021593,4.00959,1089.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879022893,70.4129,1090.8,1089.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1609879023294,70.4129,1090.8,1089.0,52.165]
["bitfinex-derivatives","ETHF0:USTF0",1609879023495,74.1645,1090.8,1089.0,52.165]
["bitfinex-derivatives","ETHF0:USTF0",1609879023694,4.00959,1089.6,1089.0,52.165]
["bitfinex-derivatives","ETHF0:USTF0",1609879023894,7.52209,1089.6,1088.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609879024594,7.52209,1089.6,1088.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609879024995,7.52209,1089.6,1088.3,61.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609879025596,4.00959,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879025802,2.8832,1089.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879027599,4.00959,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879028500,4.00959,1088.8,1088.5,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609879029100,7.45539,1088.8,1088.0,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609879029299,7.45539,1088.8,1088.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609879029500,7.45539,1088.8,1087.8,62.6263]
["bitfinex-derivatives","ETHF0:USTF0",1609879029701,3.4458,1088.8,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879029900,3.4458,1088.8,1087.4,70.8144]
["bitfinex-derivatives","ETHF0:USTF0",1609879030101,3.4458,1088.8,1087.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609879031200,3.4458,1088.8,1087.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609879031602,4.00959,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879031802,7.00999,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879032002,7.00999,1088.0,1087.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609879032402,3.0004,1088.0,1087.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609879033004,3.0004,1088.0,1086.5,57.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609879033603,3.0004,1088.0,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879033805,62.2298,1087.9,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879034708,62.2298,1087.9,1087.2,3.99393161]
["bitfinex-derivatives","ETHF0:USTF0",1609879035607,4.00959,1087.3,1087.2,3.99393161]
["bitfinex-derivatives","ETHF0:USTF0",1609879035808,6.66419,1087.3,1087.2,3.99393161]
["bitfinex-derivatives","ETHF0:USTF0",1609879036007,2.6546,1087.3,1087.2,3.99393161]
["bitfinex-derivatives","ETHF0:USTF0",1609879037609,6.66419,1087.3,1087.2,3.99393161]
["bitfinex-derivatives","ETHF0:USTF0",1609879038009,6.66419,1087.3,1086.7,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609879038912,6.66419,1087.3,1086.1,54.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609879039614,4.00959,1087.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879043120,2.6546,1087.3,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879043321,9.1546,1087.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879043721,4.00959,1087.5,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879043921,6.62169,1087.5,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879044323,2.6121,1087.5,1086.4,62.7035]
["bitfinex-derivatives","ETHF0:USTF0",1609879045825,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879047726,2.4195,1086.9,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879049728,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879052131,4.00959,1086.8,1084.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609879052339,78.21929,1086.8,1085.4,68.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609879052530,73.4883,1086.7,1085.4,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609879052739,4.00959,1086.8,1085.4,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609879052933,57.7274,1086.7,1085.4,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609879053935,57.7274,1086.7,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879055430,57.7274,1086.7,1085.4,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609879055829,4.00959,1086.2,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879056030,7.58809,1086.2,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879059336,3.5785,1086.2,1085.4,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609879059536,3.5785,1086.2,1085.1,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609879059840,7.58809,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879061846,7.58809,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879062447,3.5785,1086.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879062646,2.4195,1086.9,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879062848,9.2589,1087.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879063050,5.699,1087.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879063249,5.699,1087.4,1086.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609879063650,5.699,1087.4,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879063850,4.00959,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879064252,6.88459,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879069253,2.875,1086.8,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879069457,62.6326,1087.9,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879070067,14.4515,1089.0,1086.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609879070261,14.4515,1089.0,1086.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609879070459,62.3016,1088.4,1086.0,80.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609879070660,65.9588,1088.4,1086.0,80.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609879070852,8.7323,1088.3,1086.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609879071058,8.7323,1088.3,1086.3,55.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609879071955,4.00959,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879072155,6.69209,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879073155,2.6825,1087.1,1086.3,73.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609879073955,6.69209,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879074155,6.69209,1087.1,1086.3,73.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609879075958,6.69209,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879076559,2.6825,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879077260,59.371,1087.9,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879077659,3.6572,1088.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879077859,68.1855,1088.8,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879078060,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879078559,7.68769,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879080060,7.68769,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879082863,7.68769,1087.5,1086.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609879084066,7.68769,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879086068,7.68769,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879087167,3.6781,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879087567,75.1423,1088.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879087767,9.0609,1088.7,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879088167,9.0609,1088.7,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879088572,5.9066,1089.1,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879089771,75.9403,1089.3,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879090172,4.00959,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879090473,7.59599,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879090673,3.5864,1088.7,1088.1,66.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609879091673,2.8754,1089.0,1088.1,66.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609879091873,2.8754,1089.0,1088.1,69.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609879092273,2.8754,1089.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879093875,2.8754,1089.0,1088.1,69.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609879094273,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879094675,2.8754,1089.0,1088.1,69.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609879096576,71.2939,1089.7,1088.1,69.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609879096776,4.00959,1089.3,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879097177,7.75399,1089.3,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879098781,4.00959,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879098982,4.00959,1088.9,1088.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1609879099180,4.00959,1088.9,1087.9,54.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609879099380,52.6542,1088.8,1087.2,66.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609879101285,4.00959,1087.5,1087.2,66.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609879101486,7.59669,1087.5,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879102086,3.5871,1087.5,1086.5,74.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609879103485,7.59669,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879107090,3.5871,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879107293,65.5361,1088.0,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879107493,62.9993,1088.8,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879107696,62.9993,1088.8,1086.9,97.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609879108196,4.00959,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879108394,6.53239,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879109395,2.5228,1088.0,1086.9,97.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609879110195,2.5228,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879111597,2.5228,1088.0,1087.3,74.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609879112198,2.5228,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879112596,2.5228,1088.0,1087.3,74.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609879113499,4.00959,1088.5,1087.3,74.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609879114300,4.00959,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879114701,7.56539,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879116303,4.00959,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879116501,4.00959,1087.8,1087.3,74.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609879116701,4.00959,1087.8,1085.8,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609879116901,4.00959,1087.8,1086.5,71.3223]
["bitfinex-derivatives","ETHF0:USTF0",1609879118001,3.5558,1088.0,1086.5,71.3223]
["bitfinex-derivatives","ETHF0:USTF0",1609879118502,4.00959,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879118704,6.96749,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879120605,2.9579,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879124012,7.56539,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879124210,3.5558,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879124410,61.9151,1089.4,1087.6,76.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609879124611,4.00959,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879124811,7.73149,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879125211,3.7219,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879126011,3.7219,1088.7,1088.1,65.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609879126613,3.7219,1088.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879126812,3.7219,1088.7,1088.1,65.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609879128518,3.7219,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879129919,4.00959,1089.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879130420,67.9851,1089.8,1088.3,59.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609879130822,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879131223,4.00959,1089.3,1088.3,59.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609879131726,7.38989,1089.3,1088.3,59.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609879132729,7.38989,1089.3,1088.3,89.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609879132934,3.3803,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879136836,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879140242,71.4111,1090.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879140443,8.5483,1091.0,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879140643,8.5483,1091.0,1089.3,62.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609879140844,4.00959,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879141243,7.51919,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879142643,7.51919,1090.2,1089.3,62.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609879142845,7.51919,1090.2,1088.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609879143044,3.5096,1090.2,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879143846,3.5096,1090.2,1088.6,70.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609879144949,4.00959,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879145148,7.07669,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879147249,7.07669,1089.6,1088.7,68.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609879148949,3.0671,1089.6,1088.7,68.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609879149550,4.00959,1088.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879151556,4.00959,1088.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879153655,2.7752,1088.9,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879154058,2.7752,1088.9,1088.5,58.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609879154858,3.0671,1089.6,1088.5,58.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609879155058,58.0084,1090.1,1088.5,58.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609879155557,58.0084,1090.1,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879155757,3.5096,1090.2,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879155960,57.4283,1090.0,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879156960,3.5096,1090.2,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879157359,59.2621,1090.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879157561,59.2621,1090.9,1089.2,65.216]
["bitfinex-derivatives","ETHF0:USTF0",1609879157562,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879157761,6.31599,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879159061,2.3064,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879160362,2.3064,1089.9,1089.7,55.96839]
["bitfinex-derivatives","ETHF0:USTF0",1609879161864,3.7223,1090.2,1089.7,55.96839]
["bitfinex-derivatives","ETHF0:USTF0",1609879163566,3.7223,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879163866,3.7223,1090.2,1090.1,14.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609879164270,4.00959,1090.9,1090.1,14.65979]
["bitfinex-derivatives","ETHF0:USTF0",1609879164468,4.00959,1090.9,1090.1,7.17059]
["bitfinex-derivatives","ETHF0:USTF0",1609879164869,4.00959,1090.9,1090.2,52.0438]
["bitfinex-derivatives","ETHF0:USTF0",1609879165670,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879167371,4.00959,1090.9,1090.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609879167572,7.12659,1090.9,1090.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609879167772,7.12659,1090.9,1090.4,7.75509]
["bitfinex-derivatives","ETHF0:USTF0",1609879169173,7.12659,1090.9,1090.5,63.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609879170978,7.12659,1090.9,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879171177,7.12659,1090.9,1090.6,70.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609879177688,7.12659,1090.9,1090.6,74.56639]
["bitfinex-derivatives","ETHF0:USTF0",1609879177989,3.117,1090.9,1090.6,74.56639]
["bitfinex-derivatives","ETHF0:USTF0",1609879178388,56.7202,1092.3,1090.6,74.56639]
["bitfinex-derivatives","ETHF0:USTF0",1609879179791,4.00959,1091.1,1090.6,74.56639]
["bitfinex-derivatives","ETHF0:USTF0",1609879179991,7.30169,1091.1,1090.6,74.56639]
["bitfinex-derivatives","ETHF0:USTF0",1609879180691,7.30169,1091.1,1090.6,70.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609879181492,7.30169,1091.1,1090.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609879181696,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879181892,7.24229,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879182094,7.24229,1090.6,1089.6,76.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609879183695,7.24229,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879184497,7.24229,1090.6,1090.1,67.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609879185697,7.24229,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879189001,3.2327,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879189200,3.2921,1091.1,1090.5,79.32879]
["bitfinex-derivatives","ETHF0:USTF0",1609879189401,75.1825,1091.9,1090.5,79.32879]
["bitfinex-derivatives","ETHF0:USTF0",1609879189800,4.00959,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879190401,7.12039,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879191201,7.12039,1091.3,1090.5,75.3192]
["bitfinex-derivatives","ETHF0:USTF0",1609879193802,4.00959,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879194102,7.59599,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879195811,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879198606,3.5864,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879199207,78.4877,1091.3,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879199809,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879200810,4.00959,1091.2,1090.5,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609879201810,4.00959,1091.2,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879203912,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879204111,4.00959,1091.2,1090.5,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609879204311,4.00959,1091.2,1090.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609879204712,4.00959,1091.2,1089.9,56.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609879205915,4.00959,1091.2,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879208015,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879208917,4.00959,1091.2,1090.4,69.956]
["bitfinex-derivatives","ETHF0:USTF0",1609879209119,11.85739,1091.2,1090.4,69.956]
["bitfinex-derivatives","ETHF0:USTF0",1609879209320,71.7758,1090.8,1089.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609879209518,75.3396,1090.8,1089.3,72.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609879209918,75.3396,1090.8,1089.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609879210118,75.3396,1090.8,1089.3,72.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609879210519,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879210719,6.29069,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879213023,2.2811,1090.3,1089.3,72.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609879214524,4.00959,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879217929,79.96469,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879218129,4.00959,1090.2,1089.1,58.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609879218331,4.00959,1090.2,1088.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609879218529,4.00959,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879218929,7.40309,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879219730,7.40309,1089.7,1089.3,61.08739]
["bitfinex-derivatives","ETHF0:USTF0",1609879225142,3.3935,1089.7,1089.3,61.08739]
["bitfinex-derivatives","ETHF0:USTF0",1609879225339,3.6867,1089.7,1089.3,61.08739]
["bitfinex-derivatives","ETHF0:USTF0",1609879228441,3.6867,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879230545,4.00959,1090.1,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879233449,2.2811,1090.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879233650,68.8251,1090.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879233851,8.7993,1091.2,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879234051,67.6826,1091.6,1089.9,61.1232]
["bitfinex-derivatives","ETHF0:USTF0",1609879234452,4.00959,1091.0,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879234651,7.50959,1091.0,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879234851,3.5,1091.0,1090.5,66.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609879236855,3.5,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879239156,3.5,1091.0,1090.9,62.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609879239857,4.00959,1091.2,1090.9,62.02939]
["bitfinex-derivatives","ETHF0:USTF0",1609879240958,4.00959,1091.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879241658,4.00959,1091.2,1089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879241857,65.44159,1091.2,1090.2,67.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609879242959,65.44159,1091.2,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879243967,65.44159,1091.2,1090.2,67.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609879244763,4.00959,1090.8,1090.2,71.71579]
["bitfinex-derivatives","ETHF0:USTF0",1609879245364,6.32429,1090.8,1090.2,71.71579]
["bitfinex-derivatives","ETHF0:USTF0",1609879248366,6.32429,1090.8,1090.4,70.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609879248768,2.3147,1090.8,1090.4,70.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609879248967,2.3147,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879250474,77.3516,1091.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879250874,4.00959,1091.3,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879251876,4.00959,1091.3,1090.4,70.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609879252076,6.55139,1091.3,1089.5,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609879252276,6.55139,1091.3,1090.1,57.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609879252876,4.00959,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879253477,7.20669,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879254077,7.20669,1090.9,1090.1,57.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609879254779,7.20669,1090.9,1089.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879254980,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879255380,6.35539,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879259182,2.3458,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879260583,3.1971,1090.9,1090.0,79.24219]
["bitfinex-derivatives","ETHF0:USTF0",1609879260782,2.8686,1090.2,1090.0,79.24219]
["bitfinex-derivatives","ETHF0:USTF0",1609879260982,2.8686,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879262184,70.4345,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879262783,2.8686,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879262983,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879263585,2.8686,1090.2,1089.0,71.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609879265388,4.00959,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879265589,7.14399,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879267090,3.1344,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879270598,4.00959,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879272202,71.4316,1090.0,1088.8,52.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609879273303,4.00959,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879273505,6.31329,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879274705,2.3037,1089.9,1088.8,52.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609879275808,4.00959,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879276305,4.00959,1089.8,1088.8,52.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609879277106,56.8398,1089.5,1088.3,62.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609879277506,2.705,1089.5,1087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879277706,69.4871,1089.3,1087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879277911,4.00959,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879278110,7.42439,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879279110,3.4148,1089.1,1088.6,58.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609879279809,4.00959,1088.8,1088.6,58.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609879280009,6.76519,1088.8,1088.6,58.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609879280408,2.7556,1088.8,1088.6,58.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609879281810,2.7556,1088.8,1088.6,62.65639]
["bitfinex-derivatives","ETHF0:USTF0",1609879282315,2.7556,1088.8,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879285212,3.4148,1089.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879285615,64.77,1089.5,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879285915,4.00959,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879291212,2.705,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879291616,2.3037,1089.9,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879291814,71.4529,1090.7,1089.1,74.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609879292014,4.00959,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879292514,6.48409,1089.8,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879293918,6.48409,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879294320,6.48409,1089.8,1089.7,71.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609879296120,6.48409,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879300730,6.48409,1089.8,1089.6,79.93609]
["bitfinex-derivatives","ETHF0:USTF0",1609879301233,6.48409,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879305835,2.4745,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879306037,4.00959,1090.4,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879306235,9.1929,1090.9,1089.8,55.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609879306737,6.1463,1091.0,1089.8,55.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609879307939,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879308138,7.57439,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879308338,7.57439,1090.8,1089.0,33.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609879308539,7.57439,1090.8,1089.7,61.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609879309340,7.57439,1090.8,1089.7,91.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609879309940,7.57439,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879313043,7.57439,1090.8,1090.7,77.44519]
["bitfinex-derivatives","ETHF0:USTF0",1609879313444,7.57439,1090.8,1090.7,73.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609879314646,7.57439,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879316649,3.5648,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879316850,73.0169,1091.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879317249,5.9374,1091.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879317449,75.9154,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879317650,79.3096,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879318054,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879318251,7.06209,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879318851,7.06209,1090.6,1089.3,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609879319051,7.06209,1090.6,1089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879319255,3.0525,1090.6,1090.3,56.8083]
["bitfinex-derivatives","ETHF0:USTF0",1609879320058,3.0525,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879321058,3.0525,1090.6,1090.5,60.42989]
["bitfinex-derivatives","ETHF0:USTF0",1609879322559,3.0525,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879323361,3.3942,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879323560,54.7257,1091.3,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879324061,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879324262,4.00959,1091.2,1089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879324461,4.00959,1091.2,1090.3,59.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609879326064,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879326262,25.03145087,1093.5,1089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879326462,9.1447,1092.9,1090.8,52.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609879326661,18.4904,1092.9,1090.9,76.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609879326861,18.4904,1092.9,1090.9,106.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609879327066,9.3457,1092.9,1090.9,106.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609879328164,9.3457,1092.9,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879328365,1.40338393,1092.8,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879328566,1.40338393,1092.8,1091.6,66.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609879328764,1.40338393,1092.8,1090.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609879328964,1.40338393,1092.8,1091.3,61.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609879329164,1.40338393,1092.8,1091.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609879329364,1.40338393,1092.8,1091.8,54.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609879329765,3.534,1092.9,1091.8,54.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609879330166,4.00959,1092.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879330367,7.25259,1092.4,1092.2,13.94179]
["bitfinex-derivatives","ETHF0:USTF0",1609879330566,7.25259,1092.4,1092.2,9.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609879331368,7.25259,1092.4,1091.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609879331567,7.25259,1092.4,1091.8,70.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609879332068,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879332269,7.33599,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879332469,7.33599,1092.1,1092.0,73.80209]
["bitfinex-derivatives","ETHF0:USTF0",1609879332670,7.33599,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879334671,3.3264,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879335473,3.243,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879335672,3.534,1092.9,1092.1,67.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609879335976,1.0,1093.0,1092.1,67.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609879336175,1.0,1093.0,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879336573,1.0,1093.0,1092.7,71.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609879337375,1.0,1093.0,1092.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609879337575,4.3112,1093.0,1092.9,73.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609879338074,8.32079,1093.0,1092.9,73.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609879342383,8.32079,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879342580,8.32079,1093.0,1092.8,52.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609879343680,8.32079,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879344081,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879344282,6.86569,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879345084,2.8561,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879345488,4.3112,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879346087,4.3112,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879346290,4.3112,1093.0,1092.9,62.39979]
["bitfinex-derivatives","ETHF0:USTF0",1609879348093,4.3112,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879348294,4.3112,1093.0,1092.7,58.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609879349193,4.3112,1093.0,1092.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609879349395,4.3112,1093.0,1091.7,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1609879349593,4.3112,1093.0,1092.5,54.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609879350093,4.3112,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879354094,4.3112,1093.0,1092.9,69.06699]
["bitfinex-derivatives","ETHF0:USTF0",1609879355797,4.3112,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879356197,8.32079,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879356497,4.3112,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879367107,4.3112,1093.0,1092.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609879367507,61.6811,1092.9,1092.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1609879367907,61.6811,1092.9,1092.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609879368107,61.6811,1092.9,1091.6,65.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609879368307,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879368708,4.00959,1092.3,1091.6,65.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609879368908,4.00959,1092.3,1091.3,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609879369108,72.39399,1092.3,1091.3,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609879369508,72.39399,1092.3,1091.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609879369708,4.00959,1092.3,1090.9,88.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609879369908,4.00959,1092.3,1090.9,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609879370309,3.0593,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879370910,59.6064,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879371310,59.6064,1092.4,1091.2,58.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609879372310,59.6064,1092.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879373014,59.6064,1092.4,1091.2,58.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609879374414,4.00959,1091.3,1091.2,58.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609879374615,7.39709,1091.3,1091.2,58.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609879375517,3.3875,1091.3,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879375715,3.3875,1091.3,1090.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879375915,3.3875,1091.3,1091.2,69.604]
["bitfinex-derivatives","ETHF0:USTF0",1609879376315,3.3875,1091.3,1091.2,73.61359]
["bitfinex-derivatives","ETHF0:USTF0",1609879377217,3.3875,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879377416,3.3875,1091.3,1090.4,64.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609879378418,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879378618,7.38459,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879379721,3.375,1090.9,1089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879379921,3.375,1090.9,1089.5,66.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609879380321,3.375,1090.9,1089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879380523,3.375,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879382923,3.3875,1091.3,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879383125,4.00959,1091.4,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879384424,4.00959,1091.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879385729,71.3136,1092.3,1090.9,11.87069]
["bitfinex-derivatives","ETHF0:USTF0",1609879385929,133.7333,1093.4,1090.9,41.87069]
["bitfinex-derivatives","ETHF0:USTF0",1609879386128,63.1538,1093.2,1091.1,63.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609879386329,63.1538,1093.2,1091.1,93.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609879386530,4.00959,1091.9,1091.4,13.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609879386731,7.54579,1091.9,1091.4,13.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609879387329,3.5362,1091.9,1091.4,43.37559]
["bitfinex-derivatives","ETHF0:USTF0",1609879388431,3.5362,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879388632,3.5362,1091.9,1091.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879388830,56.3448,1093.6,1092.0,61.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609879390533,4.00959,1092.3,1092.0,65.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609879390733,6.98159,1092.3,1092.0,65.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609879392533,4.00959,1092.1,1092.0,65.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609879393536,2.972,1092.3,1092.0,61.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609879394434,4.00959,1092.1,1092.0,65.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609879394833,2.972,1092.3,1092.0,65.38629]
["bitfinex-derivatives","ETHF0:USTF0",1609879395234,2.972,1092.3,1092.0,61.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609879395434,2.972,1092.3,1092.0,91.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609879396036,56.3448,1093.6,1092.0,91.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609879396535,4.00959,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879396936,6.60279,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879398337,6.60279,1092.7,1092.0,61.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609879398541,4.00959,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879400042,4.00959,1092.5,1091.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609879400243,4.00959,1092.5,1091.5,60.8268]
["bitfinex-derivatives","ETHF0:USTF0",1609879400643,4.00959,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879401045,7.72859,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879402445,3.719,1092.1,1092.0,54.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609879404849,3.719,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879405950,6.60279,1092.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879406551,4.00959,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879407954,4.00959,1092.5,1091.6,65.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609879408553,4.00959,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879410055,4.00959,1092.5,1091.6,65.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609879412559,4.00959,1092.0,1091.6,65.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609879412758,6.76429,1092.0,1091.6,65.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609879414359,2.7547,1092.0,1091.6,65.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609879414560,2.7547,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879414960,2.7547,1092.0,1091.9,11.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609879415161,2.7547,1092.0,1091.9,41.89009]
["bitfinex-derivatives","ETHF0:USTF0",1609879415362,2.7547,1092.0,1091.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879415760,2.7547,1092.0,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879415961,2.5932,1092.7,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879416161,8.9569,1093.3,1092.1,55.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609879416361,8.9569,1093.3,1092.1,85.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609879416562,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879416762,7.05459,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879418063,7.05459,1092.5,1091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879418365,7.05459,1092.5,1091.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609879418566,3.045,1092.5,1091.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609879418965,4.00959,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879420966,4.00959,1092.3,1091.9,70.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609879421165,4.00959,1092.3,1091.9,100.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609879422467,3.045,1092.5,1091.9,100.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609879422867,70.3077,1093.5,1091.9,100.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609879423067,4.00959,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879423368,7.64969,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879424968,7.64969,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879426875,7.64969,1092.7,1092.6,56.06589]
["bitfinex-derivatives","ETHF0:USTF0",1609879428275,3.6401,1092.7,1092.6,56.06589]
["bitfinex-derivatives","ETHF0:USTF0",1609879428474,67.612,1094.1,1092.6,86.06589]
["bitfinex-derivatives","ETHF0:USTF0",1609879428975,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879429678,4.00959,1093.1,1092.4,72.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609879430978,4.00959,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879432180,4.00959,1093.1,1092.4,72.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609879432381,4.00959,1093.1,1092.0,33.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609879432782,4.00959,1093.1,1091.8,62.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609879432980,4.00959,1093.1,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879433181,4.00959,1093.1,1091.8,62.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609879435185,4.00959,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879435685,7.43059,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879437689,7.43059,1092.5,1091.6,51.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609879437987,3.421,1092.5,1091.6,51.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609879438988,4.00959,1092.4,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879441091,4.00959,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879441392,6.58549,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879443094,6.58549,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879443793,6.58549,1092.2,1091.6,51.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609879443994,2.5759,1092.2,1091.6,51.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609879445096,4.00959,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879446803,2.5759,1092.2,1091.6,51.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609879447199,4.00959,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879447799,2.5759,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879448100,3.421,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879448499,8.897,1093.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879448699,59.2117,1093.4,1091.9,51.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609879449301,4.00959,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879449501,7.10609,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879450606,7.10609,1092.5,1092.1,13.43619]
["bitfinex-derivatives","ETHF0:USTF0",1609879450805,3.0965,1092.5,1092.1,43.43619]
["bitfinex-derivatives","ETHF0:USTF0",1609879451209,3.0965,1092.5,1092.1,39.4266]
["bitfinex-derivatives","ETHF0:USTF0",1609879451408,3.0965,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879454609,3.0965,1092.5,1092.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879454909,4.00959,1093.1,1092.4,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879455110,4.00959,1093.1,1092.5,75.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609879455310,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879457311,57.8857,1093.9,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879459319,4.00959,1093.4,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879461718,4.00959,1093.4,1092.9,11.57159]
["bitfinex-derivatives","ETHF0:USTF0",1609879463120,57.8857,1093.9,1092.9,11.57159]
["bitfinex-derivatives","ETHF0:USTF0",1609879463322,4.00959,1093.6,1092.9,11.57159]
["bitfinex-derivatives","ETHF0:USTF0",1609879463720,4.00959,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879463920,4.00959,1093.6,1092.9,61.19999]
["bitfinex-derivatives","ETHF0:USTF0",1609879464321,4.00959,1093.6,1092.9,62.58379]
["bitfinex-derivatives","ETHF0:USTF0",1609879468429,4.00959,1093.6,1092.9,92.58379]
["bitfinex-derivatives","ETHF0:USTF0",1609879469330,4.00959,1093.6,1092.9,62.58379]
["bitfinex-derivatives","ETHF0:USTF0",1609879471935,4.00959,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879472140,55.23879,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879472536,4.00959,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879473345,4.00959,1093.6,1092.9,68.88369]
["bitfinex-derivatives","ETHF0:USTF0",1609879473541,63.3149,1094.6,1092.9,68.88369]
["bitfinex-derivatives","ETHF0:USTF0",1609879473739,63.3149,1094.6,1092.9,98.88369]
["bitfinex-derivatives","ETHF0:USTF0",1609879475642,4.00959,1094.2,1092.9,98.88369]
["bitfinex-derivatives","ETHF0:USTF0",1609879475842,1.0,1093.0,1092.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879476445,2.9844,1093.6,1092.9,37.23189]
["bitfinex-derivatives","ETHF0:USTF0",1609879477044,8.8933,1095.8,1092.9,37.23189]
["bitfinex-derivatives","ETHF0:USTF0",1609879477245,8.8933,1095.8,1094.0,68.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609879477646,8.8933,1095.8,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879477846,1.39956489,1095.7,1095.1,65.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609879478246,5.00816489,1095.7,1095.1,49.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609879479046,3.6086,1095.7,1095.1,49.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609879479445,3.6086,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879479646,4.00959,1095.4,1094.7,62.6241]
["bitfinex-derivatives","ETHF0:USTF0",1609879479847,7.14569,1095.4,1094.7,62.6241]
["bitfinex-derivatives","ETHF0:USTF0",1609879481548,7.14569,1095.4,1093.7,206.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609879481549,7.14569,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879481949,7.14569,1095.4,1095.3,70.2248]
["bitfinex-derivatives","ETHF0:USTF0",1609879483653,7.14569,1095.4,1095.3,74.23439]
["bitfinex-derivatives","ETHF0:USTF0",1609879484058,7.14569,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879484659,7.14569,1095.4,1094.5,65.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609879485060,7.14569,1095.4,1094.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609879485258,7.14569,1095.4,1094.5,65.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609879485459,7.14569,1095.4,1094.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609879485660,7.14569,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879486860,7.14569,1095.4,1094.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609879487061,7.14569,1095.4,1094.5,68.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609879487562,4.00959,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879487964,4.00959,1095.2,1094.9,57.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609879488564,3.1361,1095.4,1094.9,57.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609879488864,3.6086,1095.7,1094.9,57.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609879489066,66.1219,1096.5,1094.9,57.06759]
["bitfinex-derivatives","ETHF0:USTF0",1609879489665,66.1219,1096.5,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879489864,8.8399,1096.5,1094.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609879490065,11.8883,1096.5,1095.3,64.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609879490665,11.8883,1096.5,1094.4,32.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609879490865,11.8883,1096.5,1094.9,60.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609879491067,11.8883,1096.5,1095.2,65.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609879491569,4.00959,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879491767,6.87849,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879492368,6.87849,1095.8,1095.7,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609879492569,2.8689,1095.8,1095.7,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609879494372,2.8689,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879495473,2.8689,1095.8,1095.7,63.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609879495873,2.8689,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879496876,4.00959,1096.1,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879497576,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879498477,4.00959,1096.1,1095.5,51.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609879498878,6.85759,1096.1,1095.5,51.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609879499680,6.85759,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879501379,6.85759,1096.1,1095.3,75.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609879501580,6.85759,1096.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879501881,6.85759,1096.1,1095.3,75.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609879502680,2.848,1096.1,1095.3,75.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609879503582,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879503783,7.49349,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879504688,7.49349,1095.8,1094.8,75.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609879505587,3.4839,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879506786,3.4839,1095.8,1095.0,74.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609879506986,3.4839,1095.8,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879507187,3.4839,1095.8,1095.1,56.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609879507588,4.00959,1095.3,1095.1,56.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609879507788,4.00959,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879507989,6.69389,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879508389,6.69389,1095.3,1094.9,14.59589]
["bitfinex-derivatives","ETHF0:USTF0",1609879509589,4.00959,1095.1,1094.9,14.59589]
["bitfinex-derivatives","ETHF0:USTF0",1609879510891,4.00959,1095.1,1093.8,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609879511091,4.00959,1095.1,1094.0,54.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609879511691,2.6843,1095.3,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879512192,2.6843,1095.3,1094.0,54.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609879513198,2.6803,1095.3,1093.2,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609879513398,2.6803,1095.3,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879513598,2.6803,1095.3,1093.5,56.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609879513798,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879513998,6.92469,1094.2,1094.0,58.83859]
["bitfinex-derivatives","ETHF0:USTF0",1609879515699,6.92469,1094.2,1094.0,54.829]
["bitfinex-derivatives","ETHF0:USTF0",1609879519503,6.92469,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879519704,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879520104,7.40349,1093.9,1093.4,68.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609879520706,7.40349,1093.9,1092.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1609879520904,7.40349,1093.9,1092.9,59.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609879521704,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879523707,2.6794,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879524109,2.6794,1093.5,1093.3,68.97009]
["bitfinex-derivatives","ETHF0:USTF0",1609879527110,3.3939,1093.9,1093.3,68.97009]
["bitfinex-derivatives","ETHF0:USTF0",1609879527313,2.9151,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879527513,2.9151,1094.2,1093.3,58.91439]
["bitfinex-derivatives","ETHF0:USTF0",1609879527713,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879527914,66.5983,1095.2,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879528112,3.1537,1093.8,1093.6,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609879529316,3.1537,1093.8,1093.6,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609879529714,3.1537,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879530013,3.1537,1093.8,1093.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879530215,4.00959,1094.9,1093.8,62.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609879530416,4.00959,1094.9,1093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879530616,4.00959,1094.9,1094.0,60.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609879530815,4.00959,1094.9,1094.0,92.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609879531716,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879531917,6.1806,1096.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879532116,6.1806,1096.1,1094.9,76.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609879533717,6.1806,1096.1,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879534117,6.1806,1096.1,1094.9,76.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609879534317,8.6183,1096.1,1094.9,76.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609879535719,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879535919,6.52819,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879536320,2.5186,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879537723,2.5186,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879538321,2.5186,1095.4,1094.9,76.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609879538923,2.5186,1095.4,1094.3,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609879539124,2.5186,1095.4,1094.5,61.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609879539724,2.5186,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879540023,2.5186,1095.4,1094.5,61.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609879540924,56.1516,1096.1,1094.5,61.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609879541725,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879542124,7.36809,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879542327,3.3585,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879543728,3.3585,1095.4,1095.3,69.69329]
["bitfinex-derivatives","ETHF0:USTF0",1609879545031,3.3585,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879546632,3.3585,1095.4,1095.3,75.87769]
["bitfinex-derivatives","ETHF0:USTF0",1609879547233,4.00959,1096.0,1095.3,75.87769]
["bitfinex-derivatives","ETHF0:USTF0",1609879547934,2.4377,1096.1,1095.3,75.87769]
["bitfinex-derivatives","ETHF0:USTF0",1609879548136,15.2467,1096.6,1095.3,75.87769]
["bitfinex-derivatives","ETHF0:USTF0",1609879548435,15.2467,1096.6,1094.3,33.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609879548635,18.07,1096.6,1094.4,76.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609879549638,1.3986462,1096.5,1094.4,76.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609879549840,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879550040,7.39169,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879552339,7.39169,1094.9,1094.7,64.77139]
["bitfinex-derivatives","ETHF0:USTF0",1609879552541,3.3821,1094.9,1094.7,64.77139]
["bitfinex-derivatives","ETHF0:USTF0",1609879555147,4.00959,1095.2,1094.7,64.77139]
["bitfinex-derivatives","ETHF0:USTF0",1609879555346,8.9923,1096.4,1094.7,64.77139]
["bitfinex-derivatives","ETHF0:USTF0",1609879555547,8.9923,1096.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879555748,8.9923,1096.4,1095.1,55.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609879555947,4.00959,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879556147,7.69079,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879557650,3.6812,1095.5,1095.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879558051,3.6812,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879559550,3.6812,1095.5,1095.0,69.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609879559851,3.6812,1095.5,1095.0,99.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609879560051,3.6812,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879560252,3.6812,1095.5,1095.3,13.43729]
["bitfinex-derivatives","ETHF0:USTF0",1609879561152,3.6812,1095.5,1095.3,43.43729]
["bitfinex-derivatives","ETHF0:USTF0",1609879561351,2.8233,1096.6,1095.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879561550,2.8233,1096.6,1095.6,60.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609879561751,8.6878,1097.5,1095.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879561952,8.6878,1097.5,1095.7,60.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609879562154,8.6878,1097.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879562353,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879562555,3.1878,1096.4,1096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879564354,3.1878,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879565359,3.1878,1096.4,1096.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879566358,3.1878,1096.4,1096.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879566859,3.1878,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879567460,3.1878,1096.4,1096.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879567660,4.00959,1097.1,1096.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879568861,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879569462,8.7761,1098.2,1096.8,57.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609879569665,8.7761,1098.2,1097.0,55.4364]
["bitfinex-derivatives","ETHF0:USTF0",1609879570965,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879571565,6.53379,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879571764,6.53379,1097.3,1096.2,71.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609879571964,6.53379,1097.3,1095.7,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609879572165,81.80139,1097.3,1095.5,62.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609879572968,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879573169,3.3933,1096.2,1095.9,53.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609879574674,3.3933,1096.2,1095.9,83.5539]
["bitfinex-derivatives","ETHF0:USTF0",1609879574875,3.3933,1096.2,1096.0,62.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609879575074,3.3933,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879575474,3.3933,1096.2,1096.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879575676,2.5242,1097.3,1096.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879576375,58.6433,1098.1,1096.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879576579,9.2342,1099.2,1096.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879576777,72.9829,1099.1,1096.3,55.9011]
["bitfinex-derivatives","ETHF0:USTF0",1609879576977,4.00959,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879577177,6.63469,1097.3,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879578578,6.63469,1097.3,1096.8,52.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609879578979,2.6251,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879580980,2.6251,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879582180,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879582580,62.6943,1098.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879582980,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879583179,6.87299,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879583381,6.87299,1097.3,1096.8,52.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609879584182,2.8634,1097.3,1095.8,33.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609879584381,2.8634,1097.3,1096.7,61.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609879584583,2.8634,1097.3,1096.7,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609879585183,3.3103,1099.1,1097.2,67.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609879585384,72.1753,1099.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879585583,78.24096145,1100.1,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879585784,78.24096145,1100.1,1098.5,57.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609879585985,78.24096145,1100.1,1097.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609879586183,69.6738,1100.0,1097.9,56.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609879586986,1.39517473,1099.9,1097.9,56.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609879587385,4.00959,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879587586,6.66859,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879587987,2.659,1098.6,1097.9,56.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609879589391,2.659,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879590494,2.659,1098.6,1097.9,56.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609879591393,2.659,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879591594,2.659,1098.6,1097.9,56.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609879592695,4.00959,1098.7,1097.9,56.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609879592896,3.5312,1098.6,1097.9,56.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609879593105,3.5312,1098.6,1097.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879593299,3.5312,1098.6,1098.2,66.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609879593502,3.5312,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879593704,3.5312,1098.6,1098.2,66.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609879595505,3.5312,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879595706,3.5312,1098.6,1098.2,66.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609879595908,3.5312,1098.6,1097.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609879596108,3.5312,1098.6,1097.4,72.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609879597309,3.5312,1098.6,1096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879597505,4.00959,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879597710,4.00959,1097.5,1096.7,57.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609879597905,7.71629,1097.5,1096.7,57.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609879599406,4.00959,1097.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879599805,3.7067,1097.5,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879601411,3.7067,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879603110,4.00959,1098.3,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879603412,4.00959,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879603811,6.98269,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879604212,2.9731,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879605413,2.9731,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879605613,2.9731,1098.1,1097.4,75.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609879605816,2.9731,1098.1,1097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879606714,2.9731,1098.1,1097.4,75.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609879606914,2.9731,1098.1,1097.4,105.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609879607514,2.9731,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879608915,3.5312,1098.6,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879609116,62.7252,1099.5,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879609517,4.00959,1098.7,1097.7,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609879609717,7.48689,1098.7,1097.7,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609879610816,3.4773,1098.7,1097.7,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609879611016,3.4773,1098.7,1097.5,70.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609879611417,4.00959,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879611627,7.25639,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879611817,7.25639,1098.2,1097.5,70.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609879613217,7.25639,1098.2,1096.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609879613417,3.2468,1098.2,1096.6,57.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609879614017,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879614417,6.93479,1097.3,1096.6,57.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609879615217,6.93479,1097.3,1096.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609879615218,2.9252,1097.3,1096.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609879615617,2.9252,1097.3,1096.0,68.845]
["bitfinex-derivatives","ETHF0:USTF0",1609879616018,4.00959,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879616618,4.00959,1097.1,1095.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609879616819,4.00959,1097.1,1095.9,68.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609879618019,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879618220,7.25059,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879619220,3.241,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879621321,3.241,1096.3,1095.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609879622022,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879622821,4.00959,1096.2,1095.3,55.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609879623021,4.00959,1096.2,1094.5,66.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609879624021,4.00959,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879624221,6.57559,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879624421,2.566,1095.5,1094.5,66.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609879626526,6.57559,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879626924,6.57559,1095.5,1094.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609879628527,2.566,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879629227,64.9295,1096.1,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879629428,64.9295,1096.1,1094.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609879630431,4.00959,1095.5,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879630831,7.15469,1095.5,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879631130,7.15469,1095.5,1094.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609879632133,7.15469,1095.5,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879632531,4.00959,1095.0,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879632733,7.46999,1095.0,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879633333,7.46999,1095.0,1093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879634333,7.46999,1095.0,1091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879634533,58.1365,1094.8,1091.7,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609879634736,58.1365,1094.8,1091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879634933,58.1365,1094.8,1091.8,33.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609879635734,58.1365,1094.8,1091.8,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609879636435,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879636636,6.37099,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879638536,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879638738,4.00959,1092.6,1091.5,65.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609879639637,2.3614,1092.8,1091.5,65.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609879639839,2.3614,1092.8,1091.5,67.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609879640441,4.00959,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879640640,3.0041,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879642444,3.0041,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879643044,3.0041,1092.4,1091.8,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609879644744,7.01369,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879645446,3.0041,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879645645,2.3614,1092.8,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879646044,8.5837,1094.2,1091.8,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609879646644,74.2072,1093.2,1091.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1609879647044,9.1959,1093.1,1091.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1609879647244,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879647444,6.30389,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879647845,6.30389,1091.6,1090.3,51.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609879648645,2.2943,1091.6,1088.7,12.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609879648845,59.2111,1091.5,1088.7,12.9013]
["bitfinex-derivatives","ETHF0:USTF0",1609879649245,4.00959,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879649845,4.00959,1090.5,1089.8,64.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609879651147,4.00959,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879652648,4.00959,1090.5,1089.3,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609879652850,57.66689,1090.5,1089.3,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609879653252,4.00959,1089.6,1089.3,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609879653849,4.00959,1089.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879654251,3.5009,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879655251,3.5009,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879656551,3.5009,1089.7,1088.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609879657252,3.5009,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879658355,3.5009,1089.7,1088.9,77.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609879658552,3.2842,1089.8,1088.9,77.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609879659254,3.2842,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879659654,2.6432,1090.6,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879660054,70.8759,1091.8,1089.7,6.45569]
["bitfinex-derivatives","ETHF0:USTF0",1609879661255,14.7257,1093.0,1089.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609879661455,65.0429,1092.9,1089.9,62.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609879661654,68.6667,1092.9,1089.9,62.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609879662457,3.6238,1092.9,1089.7,32.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609879662655,3.6238,1092.9,1090.4,69.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609879662856,3.6238,1092.9,1090.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609879663255,4.00959,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879663458,2.6964,1092.1,1090.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609879663656,2.6964,1092.1,1090.9,52.1164]
["bitfinex-derivatives","ETHF0:USTF0",1609879664058,2.6964,1092.1,1090.9,55.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609879665158,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879665358,2.6964,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879667162,2.6964,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879668165,3.6238,1092.9,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879668364,63.2903,1093.9,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879668763,63.2903,1093.9,1091.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609879668964,67.0133,1093.9,1091.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609879669165,3.723,1093.9,1091.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609879669365,4.00959,1093.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879670768,3.723,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879670967,3.723,1093.9,1093.2,6.90809]
["bitfinex-derivatives","ETHF0:USTF0",1609879671368,3.723,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879674070,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879674270,57.7326,1095.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879674469,14.4514,1095.4,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879675270,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879675470,7.74339,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879675871,7.74339,1094.3,1093.2,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1609879676072,7.74339,1094.3,1093.0,52.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609879676374,3.7338,1094.3,1093.0,52.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609879676771,3.7338,1094.3,1092.8,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609879676972,3.7338,1094.3,1092.0,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1609879677178,61.1613,1094.3,1091.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609879677373,4.00959,1093.5,1091.6,73.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609879677576,6.47639,1093.5,1091.6,73.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609879679376,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879679576,6.36369,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879679780,6.36369,1092.6,1091.7,55.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609879680576,6.36369,1092.6,1091.3,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609879680776,6.36369,1092.6,1090.9,60.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609879681377,4.00959,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879681778,7.65909,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879681979,7.65909,1092.2,1090.9,60.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609879682379,7.65909,1092.2,1089.8,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1609879682781,7.65909,1092.2,1089.7,66.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609879683380,4.00959,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879683579,2.9738,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879684182,2.9738,1091.7,1090.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609879686083,2.9738,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879686283,2.9738,1091.7,1090.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609879686784,2.9738,1091.7,1090.5,64.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609879688085,2.9738,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879688686,3.6495,1092.2,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879688886,2.3541,1092.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879689187,67.9006,1092.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879689989,4.00959,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879690190,6.83199,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879690891,6.83199,1091.9,1090.9,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609879691493,2.8224,1091.9,1090.9,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1609879691994,4.00959,1091.8,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879693193,4.00959,1091.8,1090.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609879693597,4.00959,1091.8,1090.3,64.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609879693795,2.8224,1091.9,1090.3,64.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609879693996,2.8224,1091.9,1090.3,67.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609879694397,4.00959,1091.3,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879694798,7.20489,1091.3,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879696800,3.1953,1091.3,1090.3,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609879698504,7.20489,1091.3,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879700505,7.727,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879701305,7.727,1091.2,1090.3,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609879701506,7.727,1091.2,1089.6,75.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609879702415,4.00959,1091.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879702609,7.727,1091.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879703812,7.727,1091.2,1090.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609879704411,4.00959,1091.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879705612,7.727,1091.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879706412,11.73659,1091.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879707614,11.73659,1091.2,1090.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609879707816,4.00959,1091.2,1088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879708013,73.162,1090.9,1088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879708213,76.5676,1090.9,1088.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879708415,4.00959,1090.7,1087.8,59.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609879708614,4.00959,1090.7,1087.7,12.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609879708814,76.8059,1090.0,1087.7,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609879709014,79.1026,1090.0,1087.7,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609879709215,79.1026,1090.0,1087.3,93.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609879709416,79.1026,1090.0,1087.3,89.8975]
["bitfinex-derivatives","ETHF0:USTF0",1609879709616,79.1026,1090.0,1087.9,8.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609879709817,9.1063,1089.9,1087.9,10.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609879710518,9.1063,1089.9,1087.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609879710721,4.00959,1088.8,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879710918,8.0916,1088.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879711318,4.00959,1088.8,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879711518,68.9173,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879711719,68.9173,1088.3,1087.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609879712319,68.9173,1088.3,1086.7,68.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609879712719,68.9173,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879712920,9.24,1088.9,1087.5,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1609879713121,2.9903,1089.0,1087.5,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1609879713721,8.5868,1089.6,1087.5,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1609879714123,69.5734,1089.7,1087.5,6.63139]
["bitfinex-derivatives","ETHF0:USTF0",1609879714322,69.5734,1089.7,1087.5,36.63139]
["bitfinex-derivatives","ETHF0:USTF0",1609879714725,4.00959,1089.4,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879714924,4.00959,1089.4,1088.5,6.65009]
["bitfinex-derivatives","ETHF0:USTF0",1609879716226,4.00959,1089.4,1088.5,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609879716626,4.00959,1088.8,1088.5,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609879717829,4.00959,1088.8,1087.5,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609879718029,4.00959,1088.8,1087.2,65.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609879718230,7.04119,1088.8,1087.2,65.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609879718629,4.00959,1088.2,1087.2,65.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609879719533,3.0316,1088.8,1087.2,65.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609879719733,3.0316,1088.8,1087.2,68.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609879720633,4.00959,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879721033,64.8544,1088.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879721233,64.8544,1088.9,1087.5,7.63099]
["bitfinex-derivatives","ETHF0:USTF0",1609879722434,64.8544,1088.9,1087.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609879722934,4.00959,1088.6,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879723736,64.8544,1088.9,1087.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609879725037,64.8544,1088.9,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879725438,64.8544,1088.9,1087.9,7.59779]
["bitfinex-derivatives","ETHF0:USTF0",1609879727037,68.86399,1088.9,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879727737,64.8544,1088.9,1087.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609879729338,4.00959,1088.8,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879729539,4.00959,1088.8,1087.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609879730540,4.00959,1088.8,1087.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609879730740,4.00959,1088.8,1087.2,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609879730741,65.0459,1088.4,1087.2,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609879731144,4.00959,1087.9,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879733343,65.0459,1088.4,1086.6,65.7908]
["bitfinex-derivatives","ETHF0:USTF0",1609879733744,4.00959,1088.1,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879733943,8.8619,1088.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879734144,8.8619,1088.8,1087.5,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1609879734645,79.7024,1088.8,1087.5,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1609879735843,4.00959,1088.3,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879737947,4.00959,1088.3,1087.5,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609879737948,4.00959,1088.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879738148,4.00959,1088.3,1088.0,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609879738448,2.7028,1089.2,1088.0,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609879738648,2.2967,1089.5,1088.0,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609879738850,58.1949,1090.6,1088.0,75.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609879739248,8.8514,1090.5,1088.0,75.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609879739448,12.4407,1090.5,1088.0,75.75789]
["bitfinex-derivatives","ETHF0:USTF0",1609879739849,4.00959,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879741651,12.4407,1090.5,1088.0,71.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609879742051,4.00959,1090.1,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879742451,12.4407,1090.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879742651,3.5893,1090.5,1089.4,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609879743354,8.4294,1091.1,1089.4,6.45519]
["bitfinex-derivatives","ETHF0:USTF0",1609879743553,8.4294,1091.1,1089.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609879743957,68.4787,1091.2,1089.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609879744659,4.00959,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879745458,52.2015,1091.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879745657,52.2015,1091.0,1090.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609879746759,3.6438,1091.4,1090.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609879747859,4.00959,1090.8,1090.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609879749562,2.3691,1091.0,1090.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609879750062,4.00959,1090.8,1090.3,7.42049]
["bitfinex-derivatives","ETHF0:USTF0",1609879750663,4.00959,1090.8,1090.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609879750862,4.00959,1090.8,1089.8,66.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609879751464,4.00959,1090.8,1089.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609879751865,2.3691,1091.0,1089.0,59.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609879752265,4.00959,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879752864,2.3691,1091.0,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879753064,3.6438,1091.4,1090.2,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609879753264,11.2023,1091.7,1090.2,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609879753866,2.5215,1091.7,1090.2,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609879754065,8.6377,1092.7,1090.2,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609879754265,61.1249,1092.6,1090.2,6.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609879754664,63.6603,1092.6,1090.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609879755568,4.00959,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879756366,4.00959,1091.6,1090.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609879757566,4.00959,1091.6,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879757767,4.00959,1091.6,1090.9,7.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609879759570,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879760169,4.00959,1091.6,1090.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609879760570,2.3273,1091.7,1090.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609879761370,63.6603,1092.6,1090.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609879762371,4.00959,1091.6,1090.9,7.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609879762672,7.55579,1091.6,1090.9,7.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609879763370,3.5462,1091.6,1090.9,7.25749]
["bitfinex-derivatives","ETHF0:USTF0",1609879763770,3.5462,1091.6,1090.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609879764070,3.5462,1091.6,1090.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609879764272,3.5462,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879765771,3.5462,1091.6,1091.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609879766572,7.55579,1091.6,1091.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609879767173,74.68219,1091.6,1091.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609879767574,70.6726,1091.6,1090.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609879767774,70.6726,1091.6,1089.9,65.3393]
["bitfinex-derivatives","ETHF0:USTF0",1609879768579,4.00959,1090.7,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879769379,3.6973,1090.9,1089.9,65.3393]
["bitfinex-derivatives","ETHF0:USTF0",1609879769679,3.6973,1090.9,1089.9,68.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609879770480,4.00959,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879771281,4.00959,1090.5,1089.9,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609879771481,6.87539,1090.5,1089.2,70.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609879772483,4.00959,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879773083,2.8658,1090.5,1089.2,70.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609879773682,2.8658,1090.5,1088.0,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609879773882,76.2773,1090.5,1088.3,61.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609879774483,4.00959,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879775584,4.00192755,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879776484,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879776887,4.00959,1089.5,1088.9,59.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609879778589,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879778787,4.00959,1089.5,1089.2,6.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609879780387,59.3534,1090.3,1089.2,6.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609879780588,4.00959,1089.8,1089.2,6.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609879782089,2.8658,1090.5,1089.2,6.59359]
["bitfinex-derivatives","ETHF0:USTF0",1609879782090,2.6102,1090.1,1089.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1609879782693,4.00959,1089.3,1089.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1609879783091,4.00959,1089.3,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879783693,67.4859,1089.2,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879783891,70.324,1089.2,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879784091,70.324,1089.2,1088.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609879784291,70.324,1089.2,1087.3,72.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609879784591,70.324,1089.2,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879785394,70.324,1089.2,1088.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609879786394,2.8381,1089.2,1088.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609879786593,4.00959,1088.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879789606,4.00959,1088.6,1088.3,3.9912921]
["bitfinex-derivatives","ETHF0:USTF0",1609879793622,4.00959,1088.6,1088.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609879793822,4.00959,1088.6,1087.5,75.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609879794721,4.00959,1088.4,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879796821,2.6524,1088.9,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879797021,72.3603,1089.2,1087.9,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609879798726,4.00959,1088.7,1087.9,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609879799929,60.47239,1088.7,1087.9,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609879800228,4.00959,1088.7,1087.9,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1609879800828,2.4357,1088.9,1087.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879801229,2.4357,1088.9,1087.9,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879801428,2.8381,1089.2,1087.9,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879801629,2.599,1089.5,1087.9,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879801828,11.051,1093.5,1087.9,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879802028,6.0868,1090.9,1087.9,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879802232,2.7859,1089.8,1087.9,32.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879802433,2.7859,1089.8,1088.3,76.4571]
["bitfinex-derivatives","ETHF0:USTF0",1609879802632,65.719,1090.9,1088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879802832,65.719,1090.9,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879803032,6.0868,1090.9,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879803635,6.0868,1090.9,1090.1,7.47899]
["bitfinex-derivatives","ETHF0:USTF0",1609879803835,8.9736,1091.0,1090.1,7.47899]
["bitfinex-derivatives","ETHF0:USTF0",1609879804435,51.3992,1091.6,1090.1,7.47899]
["bitfinex-derivatives","ETHF0:USTF0",1609879804636,51.3992,1091.6,1090.1,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609879805137,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879810143,4.00959,1091.2,1090.1,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609879810345,4.00959,1091.2,1089.7,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609879810744,4.00959,1091.2,1089.6,67.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609879811144,4.00959,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879811344,4.00959,1091.2,1090.7,7.44689]
["bitfinex-derivatives","ETHF0:USTF0",1609879813247,4.00959,1091.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879815248,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879815648,4.00959,1091.2,1091.1,7.43169]
["bitfinex-derivatives","ETHF0:USTF0",1609879817250,4.00959,1091.2,1091.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609879818150,83.8834,1092.6,1091.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609879819251,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879819754,4.00959,1091.9,1091.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1609879820853,4.00959,1091.9,1090.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609879821053,76.02529,1091.9,1090.1,54.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609879821253,4.00959,1091.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879821453,6.29679,1091.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879822554,6.29679,1091.5,1090.1,54.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609879823353,4.00959,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879827254,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879827456,4.00959,1091.2,1090.6,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609879829256,7.36879,1091.6,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879829456,7.36879,1091.6,1090.6,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609879831163,4.00959,1091.6,1090.6,33.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609879831360,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879831562,4.00959,1091.6,1091.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609879831961,6.35709,1091.6,1091.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609879832561,6.35709,1091.6,1090.6,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609879832762,6.35709,1091.6,1090.2,56.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609879833364,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879833963,4.00959,1090.9,1089.8,64.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609879834365,6.35929,1090.9,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879834568,2.3497,1090.9,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879834767,72.2604,1090.8,1088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879834969,72.2604,1090.8,1088.6,56.0794]
["bitfinex-derivatives","ETHF0:USTF0",1609879835767,2.3497,1090.9,1088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879835967,60.9311,1090.2,1087.9,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609879836167,63.7999,1090.2,1087.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609879836369,63.7999,1090.2,1087.8,65.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609879836567,9.0936,1090.1,1087.5,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609879836769,53.8427,1089.7,1086.7,69.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609879836967,53.8427,1089.7,1086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879837169,53.8427,1089.7,1086.8,32.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609879837970,4.00959,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879838170,7.31729,1088.8,1086.8,32.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609879838372,7.31729,1088.8,1087.2,64.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609879838574,7.31729,1088.8,1087.2,97.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609879839175,3.3077,1088.8,1087.2,33.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609879839374,2.6761,1089.8,1087.6,62.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609879839572,2.6761,1089.8,1087.6,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609879839972,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879840574,4.00959,1089.0,1087.6,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609879840974,3.2571,1089.3,1087.6,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609879841173,12.924,1089.3,1087.6,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609879842180,4.00959,1088.3,1087.6,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609879842776,3.1656,1088.7,1087.6,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609879843876,12.7862,1088.7,1087.6,66.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609879844080,72.1475,1088.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879844277,72.1475,1088.3,1087.6,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609879844476,2.6326,1088.4,1087.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609879844676,73.3638,1087.8,1086.8,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609879844876,73.3638,1087.8,1087.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609879845677,2.6326,1088.4,1087.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609879846480,54.8027,1088.3,1087.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609879846680,4.00959,1087.3,1087.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609879847578,59.9335,1087.7,1087.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609879848179,59.9335,1087.7,1086.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609879848681,4.00959,1087.0,1086.9,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609879850787,56.96339,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879850991,4.00959,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879851187,3.2685,1087.2,1083.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879851388,3.2685,1087.2,1083.9,32.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609879851585,71.3067,1086.8,1083.9,102.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609879851793,73.7801,1086.8,1083.9,72.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609879852788,4.00959,1085.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879852988,2.8407,1086.5,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879853188,7.8288,1086.4,1085.4,7.67829]
["bitfinex-derivatives","ETHF0:USTF0",1609879854393,2.8407,1086.5,1085.4,7.67829]
["bitfinex-derivatives","ETHF0:USTF0",1609879854791,4.00959,1086.1,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879855092,2.8407,1086.5,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879856194,2.4734,1086.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879856597,2.4734,1086.8,1085.6,56.10259]
["bitfinex-derivatives","ETHF0:USTF0",1609879856795,4.00959,1087.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879856997,3.2685,1087.2,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879857201,56.6721,1088.0,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879857403,98.10904615,1089.8,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879857597,59.35,1088.8,1086.3,75.53]
["bitfinex-derivatives","ETHF0:USTF0",1609879857796,11.4275,1087.8,1086.3,75.53]
["bitfinex-derivatives","ETHF0:USTF0",1609879858799,11.4275,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879858999,11.4275,1087.8,1087.1,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609879859701,63.9317,1087.7,1087.1,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609879860299,63.9317,1087.7,1086.3,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609879860900,4.00959,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879861100,4.00959,1086.6,1086.3,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609879861500,4.00959,1086.6,1085.4,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1609879861700,3.5908,1086.8,1085.2,66.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609879861902,3.5908,1086.8,1085.2,70.417]
["bitfinex-derivatives","ETHF0:USTF0",1609879862901,7.60039,1086.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879863301,3.5908,1086.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879863704,2.8882,1087.1,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879864905,6.89779,1087.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879865605,2.8882,1087.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879866005,11.4275,1087.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879866205,2.7644,1087.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879866405,53.1503,1089.2,1086.8,67.18549]
["bitfinex-derivatives","ETHF0:USTF0",1609879866804,4.00959,1088.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879867007,7.00119,1088.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879868007,2.9916,1088.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879868207,3.6515,1088.6,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879868408,2.6827,1089.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879869009,2.6827,1089.3,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879869209,2.6827,1089.3,1088.4,7.36189]
["bitfinex-derivatives","ETHF0:USTF0",1609879871012,2.6827,1089.3,1088.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609879871511,4.00959,1089.1,1088.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609879874219,2.6827,1089.3,1088.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609879874421,8.4435,1090.0,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879874620,8.4435,1090.0,1088.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609879876124,4.00959,1088.5,1088.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609879876924,75.342,1089.2,1088.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609879878125,4.00959,1088.7,1088.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609879878525,75.342,1089.2,1088.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1609879878725,75.342,1089.2,1087.9,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609879878925,75.342,1089.2,1087.5,61.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609879879526,75.342,1089.2,1087.5,91.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609879879726,3.282,1089.2,1087.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879880126,3.282,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879880530,3.282,1089.2,1088.8,75.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609879881231,3.282,1089.2,1088.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609879881432,8.4435,1090.0,1088.6,69.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609879881630,8.4435,1090.0,1088.4,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609879881833,8.4435,1090.0,1088.6,76.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609879882031,2.5248,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879883331,70.8429,1091.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879884031,70.8429,1091.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879884232,70.8429,1091.2,1089.6,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609879884432,74.2034,1091.2,1089.6,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609879886034,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879888736,3.0105,1090.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879888936,3.6077,1090.3,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879890039,3.6077,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879891441,3.3605,1091.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879891642,71.2631,1091.7,1089.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609879892243,71.2631,1091.7,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879892444,71.2631,1091.7,1089.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609879892647,104.4204,1091.7,1089.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609879892847,1.4054483,1091.6,1089.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609879893045,56.9673,1090.9,1089.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609879893347,60.0636,1090.9,1088.8,58.04]
["bitfinex-derivatives","ETHF0:USTF0",1609879894347,4.00959,1089.5,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879895150,2.4542,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879895349,2.3735,1090.0,1089.0,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1609879896351,2.3735,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879897453,4.00959,1090.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879897854,3.0963,1090.9,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879898255,3.0963,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879898455,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879899757,8.5005,1091.6,1090.2,65.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609879900357,4.00959,1090.8,1090.2,65.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609879900558,6.47629,1090.8,1090.2,65.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609879902360,6.47629,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879903561,2.4667,1090.8,1090.2,65.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609879904262,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879906569,3.555,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879907166,8.887,1092.2,1090.7,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609879907566,5.6356,1092.5,1090.7,6.74399]
["bitfinex-derivatives","ETHF0:USTF0",1609879907765,5.6356,1092.5,1090.7,76.56149]
["bitfinex-derivatives","ETHF0:USTF0",1609879908467,4.00959,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879908669,7.63629,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879909468,3.6267,1091.6,1090.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609879910368,7.63629,1091.6,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879912472,7.63629,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879912876,3.6267,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879913674,52.5486,1093.1,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879914577,52.5486,1093.1,1091.2,52.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609879914777,55.4691,1093.1,1091.2,52.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609879915078,55.4691,1093.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879915079,4.00959,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879915279,7.44159,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879915880,3.432,1091.8,1090.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609879916079,3.432,1091.8,1090.5,64.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609879917079,3.432,1091.8,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879919082,4.00959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879919482,7.04829,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879921490,3.0387,1091.4,1090.5,64.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609879922188,3.0387,1091.4,1090.1,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1609879922388,3.0387,1091.4,1089.7,71.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609879923991,3.0387,1091.4,1088.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609879924391,3.0387,1091.4,1089.6,76.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609879924591,3.432,1091.8,1089.6,78.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609879924791,5.7693,1092.1,1089.6,78.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609879925292,4.00959,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879925492,2.7103,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879927397,2.7103,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879927897,2.7103,1090.7,1089.6,76.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609879929302,2.7103,1090.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879929700,2.7103,1090.7,1089.6,76.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609879930102,2.7103,1090.7,1089.1,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609879930300,2.7103,1090.7,1089.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609879930503,64.801,1091.2,1089.0,73.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609879930700,64.801,1091.2,1089.0,75.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609879930900,8.4587,1091.1,1089.0,75.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609879931103,11.6375,1091.1,1089.0,75.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609879931303,11.6375,1091.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879931704,11.6375,1091.1,1089.0,73.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609879932608,17.6631,1091.1,1089.0,73.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609879933308,4.00959,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879933609,6.32079,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879934413,2.3112,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879934809,2.3112,1089.9,1089.0,73.4156]
["bitfinex-derivatives","ETHF0:USTF0",1609879935312,2.3112,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879936819,11.6375,1091.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879937314,11.6375,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879937514,3.1788,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879937713,4.00959,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879939419,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879939820,7.42309,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879940018,7.42309,1090.9,1089.8,70.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609879940418,7.42309,1090.9,1089.8,66.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609879941318,4.00959,1089.9,1089.8,66.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609879941518,7.22969,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879942721,3.2201,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879943321,3.2201,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879946522,4.00959,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879947425,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879949128,4.00959,1090.6,1089.6,62.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609879949326,6.80129,1090.6,1089.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609879949526,66.3357,1090.6,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879949727,66.3357,1090.6,1089.0,72.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609879951429,66.3357,1090.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879951628,2.7917,1090.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879951830,2.7917,1090.6,1089.5,75.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609879953429,4.00959,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879953631,6.39249,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879953833,6.39249,1090.1,1089.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609879955433,2.3829,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879957435,2.3829,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879958735,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879959435,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879959637,2.7917,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879960035,8.7202,1091.2,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879961437,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879961737,6.94999,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879962237,6.94999,1090.4,1090.2,80.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609879962838,2.9404,1090.4,1090.2,80.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609879965647,2.9404,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879966242,2.3222,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879966842,2.3222,1090.7,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879967241,2.3222,1090.7,1090.3,94.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609879967443,52.2017,1092.3,1090.3,94.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609879967643,4.00959,1091.6,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879967843,7.53599,1091.6,1090.9,51.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609879969645,7.53599,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879970650,7.53599,1091.6,1091.3,12.39719]
["bitfinex-derivatives","ETHF0:USTF0",1609879970847,3.5264,1091.6,1091.3,12.39719]
["bitfinex-derivatives","ETHF0:USTF0",1609879971550,3.5264,1091.6,1091.3,8.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609879972150,3.5264,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879972952,4.00959,1092.4,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879974152,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879974752,4.00959,1092.4,1091.7,54.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609879976055,8.7915,1092.8,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879976255,3.7089,1092.4,1091.7,54.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609879978057,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879978258,3.7089,1092.4,1091.7,54.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609879980258,3.7089,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879980458,3.7089,1092.4,1091.7,54.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609879981259,8.7915,1092.8,1090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609879981459,2.9855,1092.4,1091.2,59.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609879982261,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879982461,6.57819,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879990572,6.57819,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879992075,2.5686,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879992275,2.9855,1092.4,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879992477,6.93009,1093.1,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879992676,2.9205,1093.1,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879992875,2.9205,1093.1,1092.6,75.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609879993075,9.19,1094.5,1092.6,75.0751]
["bitfinex-derivatives","ETHF0:USTF0",1609879993476,9.19,1094.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879993678,9.19,1094.5,1092.9,59.4405]
["bitfinex-derivatives","ETHF0:USTF0",1609879993880,12.7001,1094.5,1091.7,32.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609879994078,12.7001,1094.5,1093.4,59.56]
["bitfinex-derivatives","ETHF0:USTF0",1609879994477,12.7001,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879994680,3.5101,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879994878,1.40127597,1094.4,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879995079,1.40127597,1094.4,1093.7,13.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609879996484,1.40127597,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879997283,1.40127597,1094.4,1093.7,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609879997784,3.5101,1094.5,1093.7,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609879998486,4.00959,1094.0,1093.7,13.36739]
["bitfinex-derivatives","ETHF0:USTF0",1609879998686,4.00959,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609879998888,6.37359,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880000489,2.364,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880000688,2.364,1094.0,1092.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609880000889,2.364,1094.0,1093.0,72.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609880002496,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880002696,7.29639,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880003296,3.2868,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880003596,3.2868,1093.5,1093.0,72.5654]
["bitfinex-derivatives","ETHF0:USTF0",1609880004599,3.2868,1093.5,1093.0,76.57499]
["bitfinex-derivatives","ETHF0:USTF0",1609880006502,4.00959,1093.1,1093.0,76.57499]
["bitfinex-derivatives","ETHF0:USTF0",1609880006804,7.23259,1093.1,1093.0,76.57499]
["bitfinex-derivatives","ETHF0:USTF0",1609880007204,3.223,1093.1,1093.0,76.57499]
["bitfinex-derivatives","ETHF0:USTF0",1609880008006,3.2868,1093.5,1093.0,76.57499]
["bitfinex-derivatives","ETHF0:USTF0",1609880008206,2.364,1094.0,1093.0,76.57499]
["bitfinex-derivatives","ETHF0:USTF0",1609880008405,2.364,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880008607,4.00959,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880009010,8.3914,1095.3,1093.3,51.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609880009808,8.3914,1095.3,1092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880010007,12.1316,1095.3,1093.7,67.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609880010407,1.4005418,1095.2,1093.7,67.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609880010608,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880010809,1.4005418,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880011008,1.4005418,1095.2,1095.0,53.347]
["bitfinex-derivatives","ETHF0:USTF0",1609880011810,3.7402,1095.3,1095.0,53.347]
["bitfinex-derivatives","ETHF0:USTF0",1609880012012,3.7402,1095.3,1093.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1609880012211,3.7402,1095.3,1094.4,67.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609880012916,3.7402,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880014919,4.00959,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880015121,4.00959,1096.0,1095.6,62.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609880016123,13.9936,1097.2,1095.6,62.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609880016323,13.9936,1097.2,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880016526,16.3712,1097.2,1095.6,51.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609880016736,16.3712,1097.2,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880016923,16.3712,1097.2,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880017525,1.39812831,1097.1,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880017922,1.39812831,1097.1,1096.0,58.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609880018924,4.00959,1096.1,1096.0,58.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609880019124,7.14069,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880020327,7.14069,1096.1,1095.5,57.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609880020927,4.00959,1095.6,1095.5,61.50719]
["bitfinex-derivatives","ETHF0:USTF0",1609880021127,7.49439,1095.6,1094.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609880021326,7.49439,1095.6,1094.8,67.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609880022128,7.49439,1095.6,1093.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1609880022329,7.49439,1095.6,1093.6,56.5075]
["bitfinex-derivatives","ETHF0:USTF0",1609880022529,9.0921,1095.5,1093.6,56.5075]
["bitfinex-derivatives","ETHF0:USTF0",1609880022928,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880023129,7.33819,1094.7,1093.6,56.5075]
["bitfinex-derivatives","ETHF0:USTF0",1609880023328,7.33819,1094.7,1093.6,52.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609880024929,3.3286,1094.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880025330,3.3286,1094.7,1093.6,52.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609880025729,3.3286,1094.7,1092.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880025929,3.3286,1094.7,1093.1,51.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609880026933,4.00959,1093.2,1093.1,51.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609880027131,6.76649,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880027331,2.7569,1093.2,1092.6,65.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609880027935,2.7569,1093.2,1091.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1609880028132,2.7569,1093.2,1091.7,65.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609880028733,2.7569,1093.2,1092.2,66.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609880028934,2.7569,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880029934,14.6943,1094.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880030935,14.6943,1094.6,1093.1,71.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609880031336,5.7683,1094.6,1093.1,71.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609880031536,3.3286,1094.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880031736,8.3749,1095.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880033436,8.3749,1095.4,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880034143,8.3749,1095.4,1094.0,60.8487]
["bitfinex-derivatives","ETHF0:USTF0",1609880035438,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880035639,2.7327,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880036239,2.7327,1094.2,1094.1,66.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609880037039,3.4848,1095.6,1094.1,66.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609880037240,8.5901,1095.9,1094.1,66.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609880037439,4.00959,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880037639,6.31219,1095.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880037939,6.31219,1095.6,1095.2,59.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609880038840,6.31219,1095.6,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880039039,6.31219,1095.6,1093.8,59.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609880039240,6.31219,1095.6,1093.8,62.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609880039640,2.3026,1095.6,1093.8,62.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609880040038,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880041540,4.00959,1094.8,1093.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609880041744,4.00959,1094.8,1093.7,59.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609880042044,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880042446,6.92129,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880042844,2.9117,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880047450,2.3101,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880048150,6.31969,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880049952,6.31969,1094.3,1093.2,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609880050152,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880050552,4.00959,1094.1,1093.2,65.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609880052153,4.00959,1093.4,1093.2,65.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609880052353,7.46689,1093.4,1093.2,65.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609880052553,3.4573,1093.4,1093.2,65.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609880054258,3.4573,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880056857,4.00959,1094.0,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880057458,2.3101,1094.3,1093.5,73.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609880057658,6.0151,1095.5,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880057859,8.8657,1095.4,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880058258,4.00959,1094.8,1094.6,72.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609880058458,7.50869,1094.8,1094.6,72.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609880059057,7.50869,1094.8,1093.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609880059259,7.50869,1094.8,1093.6,56.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609880060261,4.00959,1094.5,1093.6,56.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609880060462,7.25989,1094.5,1093.6,56.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609880062264,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880062864,4.00959,1094.3,1093.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609880063065,4.00959,1094.3,1093.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609880063267,4.00959,1094.3,1092.8,63.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609880064166,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880064367,6.61269,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880066168,2.6031,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880066369,2.6031,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880067971,2.6031,1093.8,1093.5,91.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609880068171,2.6031,1093.8,1093.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880068572,3.2503,1094.5,1093.7,76.67189]
["bitfinex-derivatives","ETHF0:USTF0",1609880068773,3.4991,1094.8,1093.7,36.50449]
["bitfinex-derivatives","ETHF0:USTF0",1609880068973,4.00959,1095.1,1094.1,58.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609880070475,4.00959,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880072278,4.00959,1095.1,1094.1,58.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609880072478,2.8843,1095.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880072681,2.8843,1095.1,1094.1,58.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609880074479,2.8843,1095.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880076484,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880078088,4.00959,1095.0,1094.1,58.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609880078585,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880078884,7.61189,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880080286,7.61189,1094.7,1094.5,12.52869]
["bitfinex-derivatives","ETHF0:USTF0",1609880080489,3.6023,1094.7,1094.5,12.52869]
["bitfinex-derivatives","ETHF0:USTF0",1609880080888,3.6023,1094.7,1094.5,42.52869]
["bitfinex-derivatives","ETHF0:USTF0",1609880081088,3.6023,1094.7,1094.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880082090,3.6023,1094.7,1094.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880082290,3.6023,1094.7,1094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880082490,3.6023,1094.7,1094.6,96.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609880082690,2.8843,1095.1,1094.6,100.50969]
["bitfinex-derivatives","ETHF0:USTF0",1609880082890,4.00959,1096.1,1094.6,100.50969]
["bitfinex-derivatives","ETHF0:USTF0",1609880084596,5.7464,1096.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880085899,5.7464,1096.8,1095.5,58.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609880086097,1.39851094,1096.7,1095.5,58.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609880087797,1.39851094,1096.7,1094.3,53.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880088197,8.6883,1096.6,1094.3,53.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880089797,8.6883,1096.6,1093.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609880089999,74.2082,1096.1,1093.4,52.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609880090200,77.5951,1096.1,1093.4,52.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609880091201,4.00959,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880091399,7.29219,1094.0,1092.0,35.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609880091599,7.29219,1094.0,1092.4,73.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609880091799,7.29219,1094.0,1092.4,76.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609880092399,3.2826,1094.0,1092.4,76.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609880093199,4.00959,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880093399,6.75259,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880093599,6.75259,1093.4,1092.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609880093801,6.75259,1093.4,1092.9,61.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609880094300,2.743,1093.4,1092.9,61.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609880095303,2.743,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880096103,2.743,1093.4,1092.9,61.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609880097304,2.743,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880098504,4.00959,1093.9,1093.4,63.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609880099306,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880100005,3.2826,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880100205,5.8614,1094.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880101306,5.8614,1094.7,1093.4,63.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609880101307,4.00959,1094.6,1093.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880101506,4.00959,1094.6,1094.1,58.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609880102308,8.7289,1095.6,1094.1,58.5194]
["bitfinex-derivatives","ETHF0:USTF0",1609880102913,8.7289,1095.6,1094.1,62.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609880103312,4.00959,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880103712,6.76629,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880105514,2.7567,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880106317,2.7567,1095.2,1094.2,62.699]
["bitfinex-derivatives","ETHF0:USTF0",1609880107316,4.00959,1094.4,1094.2,62.699]
["bitfinex-derivatives","ETHF0:USTF0",1609880107718,7.76119,1094.4,1094.2,62.699]
["bitfinex-derivatives","ETHF0:USTF0",1609880108118,7.76119,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880109119,7.76119,1094.4,1094.1,79.76979]
["bitfinex-derivatives","ETHF0:USTF0",1609880109319,3.7516,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880111321,3.7516,1094.4,1094.3,70.57299]
["bitfinex-derivatives","ETHF0:USTF0",1609880111719,3.7516,1094.4,1093.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609880111920,3.7516,1094.4,1093.8,70.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609880112822,76.424,1095.2,1093.8,70.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609880113323,76.424,1095.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880113524,76.424,1095.2,1093.8,70.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609880115325,4.00959,1093.9,1093.8,70.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609880115525,6.43959,1093.9,1093.8,70.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609880115927,2.43,1093.9,1093.8,70.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609880116127,2.43,1093.9,1093.0,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609880116327,2.43,1093.9,1093.0,64.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609880117227,2.43,1093.9,1093.0,94.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609880117429,2.43,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880117626,2.43,1093.9,1093.0,94.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609880118429,2.43,1093.9,1093.0,64.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609880119327,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880119930,7.28039,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880120329,7.28039,1093.6,1092.9,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1609880120929,7.28039,1093.6,1092.5,52.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609880121531,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880121732,7.27949,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880122233,7.27949,1092.9,1092.5,52.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609880123034,7.27949,1092.9,1091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880123234,7.27949,1092.9,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880123435,4.00959,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880123836,3.2699,1092.9,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880124636,3.2699,1092.9,1092.4,52.055]
["bitfinex-derivatives","ETHF0:USTF0",1609880126737,3.2699,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880126937,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880127139,3.2708,1093.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880127338,3.2708,1093.6,1092.4,82.055]
["bitfinex-derivatives","ETHF0:USTF0",1609880127540,2.8576,1093.6,1092.4,82.055]
["bitfinex-derivatives","ETHF0:USTF0",1609880127739,2.8576,1093.6,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880127939,2.8576,1093.6,1092.6,62.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609880128139,2.8576,1093.6,1092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880128739,2.8576,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880129741,2.8576,1093.6,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880129942,2.43,1093.9,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880130143,2.43,1093.9,1093.6,57.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609880130342,8.5343,1095.0,1093.6,87.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609880130843,8.5343,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880131043,8.5343,1095.0,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880131243,8.5343,1095.0,1093.6,51.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609880132944,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880133143,6.72929,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880134243,6.72929,1094.3,1093.3,74.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609880134847,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880135249,3.47,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880136753,3.47,1093.9,1093.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880136951,3.47,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880140256,2.7197,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880140656,4.00959,1094.4,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880140855,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880141255,3.3229,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880142256,2.4615,1094.2,1093.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880142858,2.4615,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880143057,4.00959,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880143257,4.00959,1094.5,1094.1,58.73159]
["bitfinex-derivatives","ETHF0:USTF0",1609880144058,8.5415,1095.3,1093.8,33.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609880144258,77.0331,1095.3,1093.8,33.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609880144458,8.5415,1095.3,1093.8,33.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609880144657,5.6445,1096.6,1093.8,33.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609880144858,60.8498,1096.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880145058,64.4749,1096.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880145460,3.6251,1096.3,1094.7,70.56669]
["bitfinex-derivatives","ETHF0:USTF0",1609880145958,1.39894892,1096.2,1094.7,70.56669]
["bitfinex-derivatives","ETHF0:USTF0",1609880146957,4.00959,1094.8,1094.7,70.56669]
["bitfinex-derivatives","ETHF0:USTF0",1609880147158,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880151268,7.73409,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880151771,3.7245,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880152971,7.73409,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880153171,7.73409,1094.8,1093.8,96.854]
["bitfinex-derivatives","ETHF0:USTF0",1609880153372,7.73409,1094.8,1093.8,66.854]
["bitfinex-derivatives","ETHF0:USTF0",1609880154576,7.73409,1094.8,1093.8,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609880154777,52.5937,1094.6,1093.5,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609880154975,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880155375,6.92359,1094.0,1093.1,67.198]
["bitfinex-derivatives","ETHF0:USTF0",1609880156977,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880157179,6.95719,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880158983,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880159382,2.914,1094.0,1093.1,97.198]
["bitfinex-derivatives","ETHF0:USTF0",1609880160287,52.5937,1094.6,1093.1,97.198]
["bitfinex-derivatives","ETHF0:USTF0",1609880161086,14.8601,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880162387,8.8558,1095.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880163092,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880163295,6.81159,1094.3,1093.7,53.2132]
["bitfinex-derivatives","ETHF0:USTF0",1609880163495,6.81159,1094.3,1093.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609880164990,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880165590,2.802,1094.3,1093.7,74.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609880166991,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880172797,4.00959,1094.2,1093.7,74.2615]
["bitfinex-derivatives","ETHF0:USTF0",1609880172996,4.00959,1094.2,1093.4,98.612]
["bitfinex-derivatives","ETHF0:USTF0",1609880173197,2.802,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880173396,3.3291,1094.6,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880173596,76.3051,1094.8,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880175100,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880175300,7.22159,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880176702,3.212,1093.9,1093.4,96.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609880177203,3.212,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880177802,53.9129,1094.1,1093.8,7.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609880179203,57.92249,1094.1,1093.8,7.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609880179504,4.00959,1094.1,1093.8,7.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609880181005,63.5984,1094.6,1093.8,7.59489]
["bitfinex-derivatives","ETHF0:USTF0",1609880181205,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880181505,7.38529,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880182205,3.3757,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880186610,4.00959,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880186810,4.00959,1094.5,1094.2,65.48589]
["bitfinex-derivatives","ETHF0:USTF0",1609880187211,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880188011,5.5743,1095.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880188613,74.2228,1095.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880189213,74.2228,1095.8,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880190016,72.4087,1096.4,1094.9,66.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609880191317,4.00959,1095.1,1094.9,70.75119]
["bitfinex-derivatives","ETHF0:USTF0",1609880191518,4.00959,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880191718,6.54959,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880195922,6.54959,1095.1,1094.6,55.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609880196623,6.54959,1095.1,1094.1,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609880196822,6.54959,1095.1,1093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880197522,4.00959,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880198223,7.04039,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880199424,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880200426,8.7169,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880200629,3.6766,1094.3,1093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880200829,3.6766,1094.3,1093.5,51.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609880201430,4.00959,1093.7,1093.5,51.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609880202130,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880202733,4.00959,1093.7,1092.9,91.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609880202933,4.00959,1093.7,1092.9,32.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609880203133,4.00959,1093.7,1092.9,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609880203333,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880204137,4.00959,1093.0,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880204335,4.00959,1093.0,1092.1,60.6818]
["bitfinex-derivatives","ETHF0:USTF0",1609880204737,4.00959,1093.0,1091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880204935,67.16319,1093.0,1091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880205137,4.00959,1093.0,1091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880205337,4.00959,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880206037,3.3715,1093.2,1092.2,53.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609880206238,3.212,1092.9,1092.2,53.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609880206439,3.212,1092.9,1092.2,57.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609880207340,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880207739,3.5633,1092.5,1091.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880207940,3.5633,1092.5,1091.8,55.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609880208341,3.5633,1092.5,1091.8,57.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609880208741,3.212,1092.9,1091.8,57.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609880209347,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880211046,4.00959,1092.4,1091.8,57.5359]
["bitfinex-derivatives","ETHF0:USTF0",1609880211346,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880212146,3.15,1092.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880212545,3.15,1092.5,1092.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880212747,3.212,1092.9,1092.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880212948,72.3841,1093.2,1092.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880213149,72.3841,1093.2,1092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880213749,72.3841,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880213948,72.3841,1093.2,1092.3,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609880215550,3.3715,1093.2,1092.3,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609880215752,4.00959,1092.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880217053,3.5763,1092.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880217653,7.58589,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880219055,3.5763,1092.7,1092.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609880219456,3.5763,1092.7,1092.1,77.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609880219656,3.6372,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880219857,3.6372,1093.0,1092.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880220255,3.6372,1093.0,1092.7,76.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609880220455,3.6372,1093.0,1092.7,109.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609880220656,71.3965,1094.3,1092.7,109.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609880221056,8.9608,1094.6,1092.7,33.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609880221457,8.9608,1094.6,1092.8,71.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609880221657,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880222059,2.7254,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880222958,3.2331,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880223458,3.2331,1094.1,1093.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609880223658,3.2331,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880224958,3.2331,1094.1,1093.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609880225760,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880226260,3.2331,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880226960,53.1765,1094.9,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880227162,8.379,1095.6,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880227361,81.6693,1095.6,1093.9,69.75209]
["bitfinex-derivatives","ETHF0:USTF0",1609880227763,4.00959,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880228163,7.75389,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880228763,3.7443,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880229365,2.5305,1095.1,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880229766,6.54009,1095.1,1094.3,55.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609880231267,6.54009,1095.1,1094.3,85.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609880231668,6.54009,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880232069,6.54009,1095.1,1095.0,13.89259]
["bitfinex-derivatives","ETHF0:USTF0",1609880232469,2.5305,1095.1,1095.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1609880233572,62.98,1096.4,1095.0,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1609880233771,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880233973,7.44779,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880240976,7.44779,1095.7,1095.6,57.96179]
["bitfinex-derivatives","ETHF0:USTF0",1609880241879,3.4382,1095.7,1095.6,57.96179]
["bitfinex-derivatives","ETHF0:USTF0",1609880242079,9.1659,1096.7,1095.6,57.96179]
["bitfinex-derivatives","ETHF0:USTF0",1609880242683,5.9169,1096.8,1095.6,87.96179]
["bitfinex-derivatives","ETHF0:USTF0",1609880243083,71.2777,1097.1,1095.6,87.96179]
["bitfinex-derivatives","ETHF0:USTF0",1609880243685,5.7625,1098.0,1095.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880243886,5.7625,1098.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880244286,5.7625,1098.0,1096.0,56.645]
["bitfinex-derivatives","ETHF0:USTF0",1609880244487,10.93385335,1097.9,1096.0,56.645]
["bitfinex-derivatives","ETHF0:USTF0",1609880245387,1.39705335,1097.9,1095.4,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609880245588,70.8608,1097.4,1095.4,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609880245788,73.262,1097.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880245988,2.4012,1097.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880246187,2.4012,1097.4,1096.1,75.431]
["bitfinex-derivatives","ETHF0:USTF0",1609880247290,1.39728428,1097.3,1096.1,75.431]
["bitfinex-derivatives","ETHF0:USTF0",1609880247889,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880248388,6.34979,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880250489,6.34979,1096.6,1095.9,56.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609880250691,6.34979,1096.6,1095.4,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609880250889,6.34979,1096.6,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880251091,14.72389,1096.6,1095.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609880251289,14.72389,1096.6,1094.9,59.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609880251889,10.7143,1096.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880252689,1.39770619,1096.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880252889,1.39770619,1096.5,1095.3,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609880253789,1.39770619,1096.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880253990,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880254190,6.36019,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880254390,2.3506,1096.0,1095.5,73.6706]
["bitfinex-derivatives","ETHF0:USTF0",1609880255891,2.3506,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880256091,2.3506,1096.0,1095.9,67.54099]
["bitfinex-derivatives","ETHF0:USTF0",1609880256692,2.3506,1096.0,1095.9,63.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609880257093,2.3402,1096.6,1095.9,63.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609880257394,13.976,1097.9,1095.9,63.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609880257795,13.976,1097.9,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880257994,4.00959,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880258393,7.25789,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880259895,7.25789,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880261295,3.2483,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880262295,3.2483,1097.0,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880262697,3.2483,1097.0,1096.4,56.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609880263299,3.406,1098.0,1096.4,59.873]
["bitfinex-derivatives","ETHF0:USTF0",1609880263497,5.9573,1098.7,1096.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609880263699,5.9573,1098.7,1097.5,53.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609880264303,66.937,1100.2,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880264498,8.9698,1099.6,1098.3,10.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609880265002,1.39532914,1099.4,1098.3,10.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609880265199,4.01912914,1099.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880265398,4.01912914,1099.4,1098.4,67.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609880266402,4.01912914,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880266601,2.6238,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880267800,2.6238,1099.4,1099.1,60.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609880268601,2.6238,1099.4,1098.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609880269001,2.6238,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880269202,2.6238,1099.4,1099.2,65.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609880270205,3.1662,1099.4,1098.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609880270405,3.1662,1099.4,1099.2,62.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609880270605,3.1662,1099.4,1098.9,73.9869]
["bitfinex-derivatives","ETHF0:USTF0",1609880271005,3.1662,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880272205,2.1662,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880272405,60.1048,1101.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880272605,60.1048,1101.5,1099.4,52.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609880273007,4.00959,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880273207,7.35319,1100.4,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880273609,7.35319,1100.4,1099.4,52.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609880273810,7.35319,1100.4,1100.1,59.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609880275008,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880275208,4.00959,1100.2,1099.1,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1609880275910,3.3436,1100.4,1099.1,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1609880276111,3.3436,1100.4,1099.6,56.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609880276313,3.3436,1100.4,1098.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609880276711,3.3436,1100.4,1099.5,52.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609880277111,3.3436,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880278417,4.00959,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880279019,4.00959,1101.0,1100.1,57.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609880279218,6.79399,1101.0,1100.1,57.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609880279420,2.7844,1101.0,1100.1,57.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609880280521,2.7844,1101.0,1098.8,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609880280723,2.7844,1101.0,1098.8,61.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609880281121,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880281322,6.53919,1099.7,1099.5,10.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609880281623,2.5296,1099.7,1099.5,10.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609880282724,2.5296,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880282925,2.5296,1099.7,1099.6,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609880283124,2.5296,1099.7,1099.6,68.08989]
["bitfinex-derivatives","ETHF0:USTF0",1609880283325,2.5296,1099.7,1099.6,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609880285526,2.5296,1099.7,1098.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609880285527,2.5296,1099.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880286127,2.5296,1099.7,1098.5,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1609880286528,62.4629,1100.9,1098.5,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1609880286727,2.6737,1099.7,1098.5,59.511]
["bitfinex-derivatives","ETHF0:USTF0",1609880287530,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880287730,7.21259,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880287931,7.21259,1099.1,1098.1,60.496]
["bitfinex-derivatives","ETHF0:USTF0",1609880288131,7.21259,1099.1,1097.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609880288332,7.21259,1099.1,1096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880288534,7.21259,1099.1,1096.7,72.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609880288731,7.21259,1099.1,1096.7,78.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609880289332,3.203,1099.1,1096.7,78.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609880289832,3.203,1099.1,1096.7,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609880291235,3.203,1099.1,1096.7,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609880291534,3.203,1099.1,1096.7,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609880291734,3.203,1099.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880292136,3.203,1099.1,1098.0,64.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609880292836,2.6737,1099.7,1098.0,64.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609880293036,70.6908,1100.4,1098.0,64.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609880293737,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880293938,6.37249,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880294339,2.3629,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880295338,2.3629,1098.9,1098.6,70.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609880295939,2.3629,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880298144,2.3629,1098.9,1097.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1609880298344,2.3629,1098.9,1097.8,51.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609880298545,2.3629,1098.9,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880298745,2.3629,1098.9,1097.0,61.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609880298944,3.0497,1098.9,1097.0,61.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609880300645,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880300845,6.76929,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880301854,2.7597,1097.5,1097.0,61.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609880302947,2.7597,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880304050,4.00959,1097.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880304950,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880305151,4.00959,1097.9,1096.6,54.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609880305352,6.73739,1097.9,1096.6,54.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609880305952,6.73739,1097.9,1096.7,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609880306151,6.73739,1097.9,1096.6,54.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609880307052,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880307252,6.26599,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880307653,6.26599,1097.3,1095.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880307853,2.2564,1097.3,1094.9,35.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609880308053,2.2564,1097.3,1095.2,67.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609880308252,2.2564,1097.3,1095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880308953,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880309155,6.41559,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880311157,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880312559,2.406,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880312958,2.406,1096.6,1096.3,57.65539]
["bitfinex-derivatives","ETHF0:USTF0",1609880313160,2.406,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880314161,4.00959,1097.2,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880315163,2.2564,1097.3,1096.3,56.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609880315363,2.2564,1097.3,1096.3,86.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609880315563,2.7278,1097.9,1096.3,86.0081]
["bitfinex-derivatives","ETHF0:USTF0",1609880315762,4.00959,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880315964,7.27369,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880316165,3.2641,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880317666,3.2641,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880320474,3.2641,1097.7,1097.3,89.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609880320876,3.0838,1098.2,1097.3,89.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609880321078,3.0838,1098.2,1097.3,92.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609880321477,3.0838,1098.2,1097.3,32.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609880321676,3.0838,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880321877,4.00959,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880322077,4.00959,1098.8,1098.2,60.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609880322676,6.0644,1099.6,1098.2,60.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609880323779,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880323979,6.72909,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880324880,6.72909,1098.6,1098.2,60.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609880325279,2.7195,1098.6,1098.2,60.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609880325780,2.7195,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880327581,2.7195,1098.6,1097.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609880327782,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880327982,7.59559,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880328181,3.586,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880328781,3.586,1098.2,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880329280,3.586,1098.2,1097.1,72.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609880329881,3.586,1098.2,1097.1,102.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609880330283,7.59559,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880330481,7.59559,1098.2,1097.1,102.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609880330482,3.586,1098.2,1097.6,63.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609880330984,3.586,1098.2,1096.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880331884,3.586,1098.2,1096.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880332484,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880332687,2.4029,1097.6,1096.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880332886,2.4029,1097.6,1096.2,63.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609880334085,2.4029,1097.6,1096.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880334486,4.00959,1096.8,1096.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880334884,7.73279,1096.8,1096.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880335486,7.73279,1096.8,1095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880335685,3.7232,1096.8,1095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880336385,3.7232,1096.8,1095.8,68.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609880336586,3.7232,1096.8,1095.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880336787,3.7232,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880336988,4.00959,1097.4,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880337688,2.4029,1097.6,1096.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880337889,3.586,1098.2,1096.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880338090,5.6076,1098.5,1096.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880338490,5.6076,1098.5,1096.3,11.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609880338690,5.6076,1098.5,1096.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880338890,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880339291,7.43849,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880341092,7.43849,1097.1,1096.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880341093,3.4289,1097.1,1096.3,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609880341693,3.4289,1097.1,1096.0,73.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609880342794,4.00959,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880342994,6.98739,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880343695,2.9778,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880344096,3.6638,1096.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880344798,3.6638,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880345399,3.6638,1096.8,1096.2,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609880346505,3.6638,1096.8,1096.0,73.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609880346903,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880347505,4.00959,1096.3,1096.0,73.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609880347702,4.00959,1096.3,1095.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609880347906,4.00959,1096.3,1094.9,85.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609880348904,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880349904,4.00959,1096.3,1095.8,73.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609880350807,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880351408,3.6053,1096.5,1095.8,73.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609880351908,3.6053,1096.5,1095.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609880352109,3.6638,1096.8,1095.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609880352309,3.4289,1097.1,1095.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609880352510,56.2779,1097.2,1095.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609880352910,4.00959,1095.8,1095.7,6.77309]
["bitfinex-derivatives","ETHF0:USTF0",1609880353309,4.00959,1095.8,1095.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609880353510,4.00959,1095.8,1095.1,56.494]
["bitfinex-derivatives","ETHF0:USTF0",1609880354310,2.4911,1096.1,1095.1,56.494]
["bitfinex-derivatives","ETHF0:USTF0",1609880354510,2.4911,1096.1,1095.1,58.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609880354711,2.4911,1096.1,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880354912,6.50069,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880355314,2.4911,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880355916,2.906,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880356317,71.3113,1098.0,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880356720,71.3113,1098.0,1096.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880356917,71.3113,1098.0,1096.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880357418,4.00959,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880357618,3.2611,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880358219,3.2611,1097.2,1096.6,63.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609880358719,3.6192,1097.7,1095.9,36.329]
["bitfinex-derivatives","ETHF0:USTF0",1609880358919,3.6192,1097.7,1096.0,55.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609880359118,3.6192,1097.7,1096.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880359518,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880360118,3.6192,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880360318,3.6192,1097.7,1097.3,71.04439]
["bitfinex-derivatives","ETHF0:USTF0",1609880360718,3.6192,1097.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880360918,3.6192,1097.7,1096.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1609880361320,3.6192,1097.7,1096.9,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1609880361521,7.62879,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880362922,7.62879,1097.7,1097.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880363324,7.62879,1097.7,1096.8,51.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609880363528,3.6192,1097.7,1096.4,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1609880363723,68.3674,1098.2,1096.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880364322,68.3674,1098.2,1095.9,54.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609880364523,70.9888,1098.2,1095.9,84.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609880365622,4.00959,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880366722,4.00959,1096.8,1095.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1609880366923,4.00959,1096.8,1095.5,107.493]
["bitfinex-derivatives","ETHF0:USTF0",1609880367125,4.00959,1096.8,1095.5,32.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609880367522,2.2626,1096.9,1095.5,32.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609880367923,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880372225,3.7311,1096.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880373225,2.9672,1096.4,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880373525,2.2626,1096.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880373725,9.3092,1097.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880374127,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880374525,4.00959,1096.3,1095.5,32.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609880374725,4.00959,1096.3,1095.5,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609880374925,4.00959,1096.3,1095.1,59.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609880375127,7.71899,1096.3,1095.1,59.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609880376125,7.71899,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880376126,3.7094,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880376825,3.7094,1096.3,1095.1,61.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609880377325,3.7094,1096.3,1095.1,91.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609880378227,3.7094,1096.3,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880379129,3.7094,1096.3,1095.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880379328,3.7094,1096.3,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880380136,3.6839,1096.8,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880380337,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880380531,7.56099,1096.3,1095.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880381030,7.56099,1096.3,1095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880381232,7.56099,1096.3,1095.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609880382335,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880383735,4.00959,1095.8,1095.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609880384335,4.00959,1095.5,1095.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609880384735,3.5514,1096.3,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880385635,3.6839,1096.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880386037,71.1776,1097.1,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880386237,4.00959,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880388141,3.4095,1096.2,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880388342,3.4095,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880389140,3.4095,1096.2,1095.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880389342,52.9557,1097.4,1095.9,41.69059]
["bitfinex-derivatives","ETHF0:USTF0",1609880389542,15.1055,1098.1,1095.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880389742,9.132,1098.1,1096.1,71.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609880389944,9.132,1098.1,1096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880390144,69.5684,1098.6,1096.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880390345,69.5684,1098.6,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880390543,9.2383,1099.5,1097.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880390743,9.2383,1099.5,1097.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880391643,9.2383,1099.5,1097.1,33.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609880391843,1.39474589,1099.4,1097.1,33.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609880392044,4.96574589,1099.4,1097.1,33.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609880392244,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880392642,2.6858,1098.3,1097.1,33.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609880394243,4.00959,1098.7,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880394845,3.571,1099.4,1098.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609880395847,61.5508,1099.2,1097.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609880396047,61.5508,1099.2,1097.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609880396449,4.00959,1097.5,1097.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609880397049,7.48249,1097.5,1096.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609880397249,7.48249,1097.5,1096.9,69.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609880398350,4.00959,1097.0,1096.9,73.44739]
["bitfinex-derivatives","ETHF0:USTF0",1609880398551,7.43899,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880399853,7.43899,1097.0,1096.4,73.709]
["bitfinex-derivatives","ETHF0:USTF0",1609880400057,7.43899,1097.0,1096.1,58.3897]
["bitfinex-derivatives","ETHF0:USTF0",1609880400254,7.43899,1097.0,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880400455,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880400855,3.4322,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880401254,3.4322,1096.7,1096.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880402056,3.4294,1097.0,1096.3,36.69009]
["bitfinex-derivatives","ETHF0:USTF0",1609880402256,3.4729,1097.5,1096.3,32.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609880402457,97.16360954,1100.5,1096.3,32.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609880402656,73.8518,1099.1,1096.6,58.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609880402856,4.00959,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880403056,6.89539,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880405056,2.8858,1098.1,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880405458,3.3897,1098.6,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880405659,3.3897,1098.6,1097.8,6.34189]
["bitfinex-derivatives","ETHF0:USTF0",1609880405859,3.3897,1098.6,1097.8,36.34189]
["bitfinex-derivatives","ETHF0:USTF0",1609880406259,3.3897,1098.6,1097.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609880406863,4.00959,1098.1,1097.8,6.34189]
["bitfinex-derivatives","ETHF0:USTF0",1609880407061,4.00959,1098.1,1097.8,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609880407361,4.00959,1098.1,1097.0,71.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609880407562,4.00959,1098.1,1097.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880407762,4.00959,1098.1,1097.1,62.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609880407962,3.6139,1098.2,1097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880408766,7.62349,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880409166,3.6139,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880409367,3.3897,1098.6,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880409566,3.3897,1098.6,1097.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880409766,3.3897,1098.6,1097.8,37.45719]
["bitfinex-derivatives","ETHF0:USTF0",1609880410867,4.00959,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880414378,8.4791,1100.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880414776,4.00959,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880416378,2.8407,1099.0,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880416879,2.8407,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880417479,4.00959,1099.5,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880418479,74.3643,1100.8,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880418882,4.00959,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880419283,6.66879,1099.7,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880420881,2.6592,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880422181,75.2543,1101.4,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880422983,75.2543,1101.4,1099.3,60.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609880423182,2.2765,1101.4,1099.0,33.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609880423382,2.2765,1101.4,1099.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609880423582,2.2765,1101.4,1099.5,53.9021]
["bitfinex-derivatives","ETHF0:USTF0",1609880423781,2.2765,1101.4,1099.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609880423983,2.2765,1101.4,1099.7,73.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609880425283,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880426683,2.4773,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880427184,4.00959,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880427985,4.00959,1100.4,1099.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609880429192,2.4773,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880429988,2.4773,1100.5,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880430589,4.00959,1100.6,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880430994,2.2765,1101.4,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880431191,8.3515,1101.7,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880431491,8.3515,1101.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880432694,8.3515,1101.7,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880432893,11.6629,1101.7,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880433593,4.00959,1100.0,1099.9,62.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609880433792,4.00959,1100.0,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880438295,2.8372,1100.2,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880439099,11.6629,1101.7,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880439598,11.6629,1101.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880440199,1.39195628,1101.6,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880440498,1.39195628,1101.6,1099.9,58.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609880441598,4.00959,1100.1,1099.9,62.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609880443202,3.3029,1100.2,1099.9,62.87169]
["bitfinex-derivatives","ETHF0:USTF0",1609880443401,3.3029,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880443600,3.3029,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880444600,11.6629,1101.7,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880444800,71.5273,1101.0,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880445002,71.5273,1101.0,1099.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609880445200,75.2607,1101.0,1099.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609880445600,4.00959,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880449502,4.00959,1100.8,1100.0,51.147]
["bitfinex-derivatives","ETHF0:USTF0",1609880449703,4.00959,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880450202,4.00959,1100.8,1100.0,51.147]
["bitfinex-derivatives","ETHF0:USTF0",1609880451504,4.00959,1100.8,1099.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609880451704,3.7334,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880452105,51.3153,1101.1,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880453508,51.3153,1101.1,1099.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609880453708,53.7407,1101.1,1099.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609880453908,2.4254,1101.1,1099.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609880454108,2.4254,1101.1,1099.3,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609880454310,4.00959,1099.4,1099.0,7.43449]
["bitfinex-derivatives","ETHF0:USTF0",1609880454909,4.00959,1099.4,1099.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609880455111,4.00959,1099.4,1098.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609880455310,4.00959,1099.4,1098.3,72.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609880455511,7.72819,1099.4,1097.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880455710,7.72819,1099.4,1097.3,74.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609880456310,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880456510,7.37209,1098.4,1096.6,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609880456711,7.37209,1098.4,1096.5,73.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609880456910,3.3625,1098.4,1096.5,73.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609880458310,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880459711,3.4969,1097.5,1096.5,73.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609880459911,3.4969,1097.5,1096.5,75.955]
["bitfinex-derivatives","ETHF0:USTF0",1609880460312,3.4969,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880460713,4.00959,1097.9,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880460914,3.3625,1098.4,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880461512,54.3439,1098.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880462414,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880462615,6.70929,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880462815,6.70929,1098.0,1097.1,69.716]
["bitfinex-derivatives","ETHF0:USTF0",1609880463818,6.70929,1098.0,1097.1,66.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609880464017,2.6997,1098.0,1097.1,66.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609880464616,4.00959,1097.2,1097.1,66.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609880464817,7.32939,1097.2,1097.1,66.5168]
["bitfinex-derivatives","ETHF0:USTF0",1609880465315,7.32939,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880466322,7.32939,1097.2,1096.1,73.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609880466519,4.00959,1096.7,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880467321,4.00959,1096.7,1095.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880468121,4.00959,1096.7,1094.8,61.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609880468521,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880469125,3.3238,1096.5,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880469323,3.3238,1096.5,1095.7,7.12459]
["bitfinex-derivatives","ETHF0:USTF0",1609880469523,3.3238,1096.5,1095.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609880469723,3.0576,1096.8,1095.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609880470124,8.6271,1097.7,1095.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609880470524,4.00959,1096.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880470724,4.00959,1096.8,1095.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609880470925,4.00959,1096.8,1096.1,64.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609880471124,3.5752,1097.1,1096.1,68.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609880472525,4.00959,1096.2,1096.1,68.5515]
["bitfinex-derivatives","ETHF0:USTF0",1609880472928,4.00959,1096.2,1096.1,64.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609880473130,4.00959,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880473528,4.00959,1096.2,1095.7,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609880474337,4.00959,1096.2,1094.8,63.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609880474536,4.00959,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880476137,4.00959,1095.2,1093.9,54.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609880476537,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880478338,2.3488,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880478540,4.00959,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880478940,4.00959,1095.1,1094.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609880480641,3.6713,1095.3,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880480841,3.1192,1095.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880481042,71.1221,1096.3,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880482045,71.1221,1096.3,1094.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609880482648,4.00959,1094.7,1094.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609880483049,3.7147,1095.4,1094.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609880483557,3.7147,1095.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880484255,3.7147,1095.4,1094.1,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1609880484458,51.5507,1095.2,1093.2,68.8719]
["bitfinex-derivatives","ETHF0:USTF0",1609880484660,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880485058,3.6075,1094.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880485258,3.6075,1094.7,1093.6,6.85269]
["bitfinex-derivatives","ETHF0:USTF0",1609880485858,3.6075,1094.7,1093.6,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609880486262,71.7784,1094.6,1093.2,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609880486661,71.7784,1094.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880486861,71.7784,1094.6,1093.2,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609880488262,3.6075,1094.7,1091.1,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609880488464,3.6075,1094.7,1091.4,63.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609880488861,3.6075,1094.7,1091.4,66.04]
["bitfinex-derivatives","ETHF0:USTF0",1609880489462,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880490861,4.00959,1093.3,1092.0,55.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609880491464,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880492665,3.5499,1093.3,1092.0,55.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609880492865,3.5499,1093.3,1092.0,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1609880493366,4.00959,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880493867,2.9817,1093.6,1092.0,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1609880494567,8.6044,1093.7,1092.0,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1609880495369,8.6044,1093.7,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880495767,8.6044,1093.7,1092.7,7.34919]
["bitfinex-derivatives","ETHF0:USTF0",1609880497469,4.00959,1093.3,1092.7,7.34919]
["bitfinex-derivatives","ETHF0:USTF0",1609880500072,3.4085,1093.5,1092.7,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609880500775,3.4085,1093.5,1092.0,82.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609880501476,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880501877,4.00959,1093.2,1092.0,82.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609880503078,3.4085,1093.5,1092.0,82.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609880503276,8.6044,1093.7,1092.0,82.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609880503477,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880503879,4.00959,1093.3,1092.0,82.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609880505579,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880508788,2.3209,1093.6,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880508986,6.1047,1094.6,1092.7,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609880509188,14.7533,1094.6,1092.7,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1609880509592,4.00959,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880510588,2.8433,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880511488,2.8433,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880512088,4.00959,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880512487,8.6486,1094.6,1093.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609880513488,4.00959,1093.4,1093.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609880515488,4.00959,1093.1,1093.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609880515989,3.626,1093.8,1093.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609880516189,3.626,1093.8,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880517490,3.626,1093.8,1092.7,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1609880517491,4.00959,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880518392,4.00959,1093.6,1092.9,72.171]
["bitfinex-derivatives","ETHF0:USTF0",1609880519592,4.00959,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880520491,3.626,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880520692,14.82,1094.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880521093,8.6486,1094.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880521694,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880523196,2.8319,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880523595,2.8319,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880524497,8.3891,1095.2,1093.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609880525499,67.2513,1095.6,1093.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609880525700,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880527403,3.4247,1095.0,1093.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609880527902,3.4247,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880529205,8.7485,1095.5,1094.5,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1609880529603,8.7485,1095.5,1094.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609880530005,4.00959,1094.6,1094.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609880534310,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880546720,4.00959,1094.6,1094.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609880546922,4.00959,1094.6,1093.7,77.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609880547320,4.00959,1094.6,1093.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609880547521,4.00959,1094.6,1093.1,71.297]
["bitfinex-derivatives","ETHF0:USTF0",1609880547921,62.9379,1094.9,1093.1,71.297]
["bitfinex-derivatives","ETHF0:USTF0",1609880548322,62.9379,1094.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880548522,62.9379,1094.9,1093.5,6.90929]
["bitfinex-derivatives","ETHF0:USTF0",1609880549124,62.9379,1094.9,1093.5,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609880549526,62.9379,1094.9,1093.1,71.297]
["bitfinex-derivatives","ETHF0:USTF0",1609880550026,30.0,1094.9,1093.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609880550226,52.1837,1094.3,1092.3,69.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609880550424,52.1837,1094.3,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880550625,8.4704,1094.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880551325,8.4704,1094.2,1092.3,69.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609880552027,14.1156,1094.2,1092.3,69.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609880552824,14.1156,1094.2,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880553025,14.1156,1094.2,1092.4,6.89979]
["bitfinex-derivatives","ETHF0:USTF0",1609880554127,14.1156,1094.2,1092.4,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609880554728,4.00959,1092.5,1092.4,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609880558130,4.00959,1092.5,1091.8,54.0561]
["bitfinex-derivatives","ETHF0:USTF0",1609880558329,4.00959,1092.5,1090.0,51.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609880558528,4.00959,1092.5,1091.3,51.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609880558729,4.00959,1092.5,1091.3,54.878]
["bitfinex-derivatives","ETHF0:USTF0",1609880558930,3.5798,1093.0,1091.3,54.878]
["bitfinex-derivatives","ETHF0:USTF0",1609880559429,4.00959,1091.4,1091.3,58.88759]
["bitfinex-derivatives","ETHF0:USTF0",1609880559633,4.00959,1091.4,1091.3,7.09379]
["bitfinex-derivatives","ETHF0:USTF0",1609880560735,4.00959,1091.4,1091.3,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609880561734,4.00959,1091.4,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880561935,6.52429,1091.4,1090.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880562138,72.8325,1091.3,1089.4,72.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609880563338,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880563537,4.00959,1090.3,1089.4,72.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609880563939,4.00959,1090.3,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880565242,12.11709,1090.3,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880565443,4.00959,1089.9,1088.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880565843,4.00959,1089.9,1088.6,63.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609880566042,7.15249,1089.9,1087.4,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1609880566242,7.15249,1089.9,1087.5,65.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609880566442,7.15249,1089.9,1087.5,67.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609880566643,3.1429,1089.9,1087.5,67.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609880567244,3.1429,1089.9,1087.6,4.04741844]
["bitfinex-derivatives","ETHF0:USTF0",1609880567745,4.00959,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880568148,3.1429,1089.9,1088.4,69.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609880568348,3.4065,1089.6,1088.4,69.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609880568546,3.1429,1089.9,1088.4,72.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609880568746,3.1429,1089.9,1088.4,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609880568946,3.0439,1090.6,1088.8,67.473]
["bitfinex-derivatives","ETHF0:USTF0",1609880569146,70.7354,1091.3,1088.8,69.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609880569346,8.3996,1091.2,1088.8,69.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609880569546,8.3996,1091.2,1088.8,77.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609880569846,4.00959,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880570048,6.97219,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880571847,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880572350,2.9626,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880573551,2.9626,1090.6,1090.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609880573751,3.3104,1090.9,1090.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609880573950,3.3104,1090.9,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880574550,3.3104,1090.9,1090.3,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1609880574953,15.1884,1092.2,1090.3,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1609880575351,6.1622,1092.2,1090.3,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1609880576052,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880576955,2.9722,1091.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880577153,2.9722,1091.7,1091.2,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609880577753,70.6097,1092.9,1091.2,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609880578153,4.00959,1091.5,1091.2,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609880578954,2.8968,1092.0,1091.2,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609880579354,62.8949,1093.1,1091.2,7.20839]
["bitfinex-derivatives","ETHF0:USTF0",1609880580156,4.00959,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880581954,4.00959,1092.1,1091.2,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609880582155,4.00959,1091.7,1091.0,74.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609880582355,4.00959,1091.7,1090.2,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609880582555,4.00959,1091.7,1090.4,74.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609880582755,4.00959,1091.7,1090.4,77.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609880584155,4.00959,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880584957,4.00959,1091.4,1090.4,77.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609880585359,3.4491,1092.1,1090.4,77.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609880586058,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880586459,4.00959,1091.9,1090.4,77.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609880586664,4.00959,1091.9,1090.4,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609880586859,4.00959,1091.9,1090.6,61.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609880588161,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880588561,3.4491,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880588762,8.5715,1092.5,1091.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609880590165,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880591466,4.00959,1092.0,1091.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609880592166,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880593568,4.00959,1092.0,1091.5,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609880593770,4.00959,1092.0,1091.0,55.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609880594271,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880595072,4.00959,1091.8,1090.8,67.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609880595272,4.00959,1091.8,1090.4,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609880595472,4.00959,1091.8,1090.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880595673,13.43209,1091.8,1090.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880596072,9.4225,1091.8,1090.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880596273,9.4225,1091.8,1090.1,72.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609880596473,4.00959,1091.2,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880596873,4.00959,1091.2,1090.1,10.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609880597072,75.05589,1091.2,1090.1,10.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609880597272,75.05589,1091.2,1090.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609880597472,75.05589,1091.2,1089.4,61.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609880598474,9.0212,1091.3,1089.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880598676,71.9106,1090.6,1089.2,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609880598876,3.2833,1090.6,1089.2,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609880599076,4.00959,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880599277,4.00959,1089.8,1089.2,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609880599677,2.5662,1090.1,1089.2,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609880600077,2.5662,1090.1,1089.2,79.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609880600476,3.2833,1090.6,1089.2,79.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609880600876,8.7013,1091.1,1089.2,79.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609880601478,8.7013,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880601678,8.7013,1091.1,1089.2,79.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609880601679,8.7013,1091.1,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880601882,12.0367,1091.1,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880602078,3.3354,1091.1,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880603379,4.00959,1090.8,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880603979,3.3354,1091.1,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880604780,2.5827,1091.4,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880604980,9.102,1091.8,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880605382,9.102,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880605582,9.102,1091.8,1091.2,7.68549]
["bitfinex-derivatives","ETHF0:USTF0",1609880605782,9.102,1091.8,1091.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609880605982,64.4304,1092.5,1091.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609880606183,8.3785,1092.4,1091.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609880607184,60.7494,1093.1,1091.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609880607383,5.9232,1093.0,1091.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609880607583,9.3418,1093.0,1091.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609880607784,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880609686,4.00959,1092.0,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880610486,4.00959,1092.0,1091.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609880610688,4.00959,1092.0,1091.0,74.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609880611690,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880611889,4.00959,1091.8,1091.0,74.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609880612290,4.00959,1091.8,1090.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609880612490,4.00959,1091.8,1090.1,63.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609880612690,3.1964,1091.9,1090.1,63.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609880612890,3.1964,1091.9,1090.1,66.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609880614296,5.0289,1091.9,1090.1,66.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609880614499,4.00959,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880615297,2.9716,1091.0,1090.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609880615898,2.9716,1091.0,1090.2,76.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609880616499,2.9716,1091.0,1090.6,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609880616899,3.1964,1091.9,1090.6,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609880617801,5.8011,1092.1,1090.6,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609880618000,5.8011,1092.1,1090.5,6.50779]
["bitfinex-derivatives","ETHF0:USTF0",1609880618200,5.8011,1092.1,1090.7,54.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609880618400,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880618600,4.00959,1091.9,1090.7,54.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609880619200,5.86729,1091.9,1090.7,54.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609880619401,5.86729,1091.9,1090.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609880620002,9.00119,1091.9,1090.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609880620402,4.00959,1091.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880622104,5.83379,1091.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880622304,4.00959,1091.5,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880623106,3.1339,1091.9,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880623305,3.1339,1091.9,1090.9,6.38789]
["bitfinex-derivatives","ETHF0:USTF0",1609880624505,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880624708,4.00959,1091.6,1090.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609880625506,5.82959,1091.6,1090.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609880626107,4.00959,1091.6,1090.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609880626508,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880627508,4.00959,1091.6,1090.9,71.039]
["bitfinex-derivatives","ETHF0:USTF0",1609880627708,5.82309,1091.6,1090.9,71.039]
["bitfinex-derivatives","ETHF0:USTF0",1609880627909,4.00959,1091.6,1090.9,71.039]
["bitfinex-derivatives","ETHF0:USTF0",1609880629311,6.33309,1091.6,1090.9,71.039]
["bitfinex-derivatives","ETHF0:USTF0",1609880630512,4.00959,1091.0,1090.9,71.039]
["bitfinex-derivatives","ETHF0:USTF0",1609880630712,6.88289,1091.0,1090.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609880630912,6.88289,1091.0,1090.2,67.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609880632513,2.8733,1091.0,1090.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609880632714,2.8733,1091.0,1089.2,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609880632916,2.8733,1091.0,1089.4,64.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609880634616,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880634816,4.00959,1090.5,1089.4,64.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609880636518,4.00959,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880637719,3.3148,1090.7,1090.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609880638620,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880640521,4.00959,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880646131,4.00959,1090.2,1090.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609880646331,4.00959,1090.2,1089.4,64.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609880646634,3.3148,1090.7,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880647033,2.8733,1091.0,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880647233,70.9934,1091.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880647433,70.9934,1091.3,1089.7,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609880647734,74.5303,1091.3,1089.7,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609880648637,4.00959,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880648938,6.35969,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880649339,6.35969,1090.5,1089.7,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609880650639,6.35969,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880651040,6.35969,1090.5,1089.7,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609880651440,6.35969,1090.5,1089.7,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609880652040,6.35969,1090.5,1089.4,64.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609880652641,4.00959,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880653340,2.3501,1090.5,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880654041,74.5303,1091.3,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880654641,4.00959,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880655042,2.7565,1090.3,1089.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609880656643,4.00959,1089.8,1089.6,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1609880658346,4.00959,1089.8,1089.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609880658747,55.0689,1089.6,1089.2,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609880658947,4.00959,1089.8,1088.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609880659148,56.0565,1089.2,1088.3,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609880659348,2.9623,1089.6,1088.3,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609880659948,54.7403,1089.0,1088.3,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609880660748,4.00959,1088.4,1088.3,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609880662354,70.8981,1088.1,1086.7,71.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609880662753,2.4784,1088.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880662955,2.4784,1088.5,1087.4,67.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609880663962,2.6449,1088.8,1087.4,67.80259]
["bitfinex-derivatives","ETHF0:USTF0",1609880664155,2.6449,1088.8,1087.4,71.47659]
["bitfinex-derivatives","ETHF0:USTF0",1609880664657,2.6449,1088.8,1087.4,67.467]
["bitfinex-derivatives","ETHF0:USTF0",1609880664857,2.5169,1089.1,1087.4,67.467]
["bitfinex-derivatives","ETHF0:USTF0",1609880665057,163.2853,1091.5,1087.4,67.467]
["bitfinex-derivatives","ETHF0:USTF0",1609880665058,96.839863,1092.0,1087.4,14.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609880665258,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880666858,65.7343,1089.6,1088.2,56.9721]
["bitfinex-derivatives","ETHF0:USTF0",1609880667060,65.7343,1089.6,1088.2,60.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609880667475,65.7343,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880667659,8.5324,1090.1,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880667866,8.5324,1090.1,1089.1,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609880668760,64.4276,1090.7,1089.1,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609880668960,8.4705,1091.9,1089.1,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609880669162,76.791,1091.5,1089.3,66.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609880669360,80.0631,1091.5,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880669762,80.0631,1091.5,1089.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609880671261,3.2721,1091.5,1089.9,61.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609880671462,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880672063,2.3348,1090.7,1089.8,71.752]
["bitfinex-derivatives","ETHF0:USTF0",1609880673366,2.3348,1090.7,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880673566,2.3348,1090.7,1089.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609880673966,13.2115,1090.7,1089.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609880674869,13.2115,1090.7,1089.3,58.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609880675368,4.00959,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880675569,2.3348,1090.7,1089.1,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609880675768,2.3348,1090.7,1088.8,68.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609880675968,2.3348,1090.7,1089.1,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609880676770,69.2599,1090.8,1089.1,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609880677371,4.00959,1089.3,1089.1,7.17169]
["bitfinex-derivatives","ETHF0:USTF0",1609880679875,4.00959,1089.3,1089.1,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609880681074,4.00959,1089.3,1088.3,65.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609880681478,54.4701,1089.7,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880681879,3.6764,1089.9,1088.5,6.96289]
["bitfinex-derivatives","ETHF0:USTF0",1609880682279,3.6764,1089.9,1088.6,53.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609880683481,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880683680,3.6764,1089.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880683881,2.5987,1090.2,1089.0,6.86279]
["bitfinex-derivatives","ETHF0:USTF0",1609880684382,66.5419,1090.0,1089.0,6.86279]
["bitfinex-derivatives","ETHF0:USTF0",1609880685483,4.00959,1089.1,1089.0,6.86279]
["bitfinex-derivatives","ETHF0:USTF0",1609880685684,66.5419,1090.0,1089.0,6.86279]
["bitfinex-derivatives","ETHF0:USTF0",1609880686286,3.3471,1090.1,1089.0,6.86279]
["bitfinex-derivatives","ETHF0:USTF0",1609880686487,3.3471,1090.1,1089.2,54.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609880688091,3.3471,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880688490,3.3471,1090.1,1089.9,72.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609880688891,9.2625,1091.8,1089.9,75.3951]
["bitfinex-derivatives","ETHF0:USTF0",1609880689291,63.2924,1091.9,1089.9,75.3951]
["bitfinex-derivatives","ETHF0:USTF0",1609880690191,63.2924,1091.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880691091,63.2924,1091.9,1090.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609880691291,2.8809,1091.9,1090.3,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609880691491,51.522,1091.2,1089.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609880691691,55.2311,1091.2,1089.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609880691891,55.2311,1091.2,1089.6,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609880692293,4.00959,1089.7,1089.6,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609880692692,4.00959,1089.7,1089.0,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609880692894,4.00959,1089.7,1088.7,74.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609880694294,4.00959,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880694495,2.4709,1089.9,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880694695,2.4709,1089.9,1089.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609880696199,4.00959,1089.2,1089.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609880696998,4.00959,1089.2,1088.8,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609880697198,2.8906,1089.6,1088.8,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609880697998,2.4709,1089.9,1088.8,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609880698202,64.9292,1090.1,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880698899,3.4733,1090.2,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880699299,60.1531,1091.1,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880699700,3.7091,1091.2,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880699900,3.7091,1091.2,1089.6,58.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609880700103,8.6543,1091.9,1089.6,58.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609880700301,8.6543,1091.9,1089.6,88.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609880700501,4.00959,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880701102,2.7844,1090.7,1090.1,63.881]
["bitfinex-derivatives","ETHF0:USTF0",1609880701704,2.7844,1090.7,1089.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609880702507,4.00959,1090.0,1089.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1609880703107,4.00959,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880704409,4.00959,1090.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880704609,2.4221,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880705210,2.4221,1090.1,1089.7,74.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609880706009,2.5272,1090.4,1089.7,77.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609880706209,2.7844,1090.7,1089.7,77.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609880706410,9.2517,1091.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880707912,9.2517,1091.8,1090.3,53.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609880708112,12.9516,1091.8,1090.3,53.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609880708514,4.00959,1090.9,1090.3,57.42509]
["bitfinex-derivatives","ETHF0:USTF0",1609880708712,7.30979,1090.9,1090.3,57.42509]
["bitfinex-derivatives","ETHF0:USTF0",1609880709213,3.3002,1090.9,1090.3,57.42509]
["bitfinex-derivatives","ETHF0:USTF0",1609880709614,3.3002,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880709813,3.3002,1090.9,1090.4,51.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609880710516,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880710719,3.3002,1090.9,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880711116,3.3002,1090.9,1090.4,51.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609880712416,3.3002,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880713922,4.00959,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880714721,12.9516,1091.8,1090.2,68.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609880715123,4.00959,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880715523,6.41939,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880715924,6.41939,1091.0,1090.2,68.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609880717123,6.41939,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880718023,6.41939,1091.0,1090.2,68.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609880718223,6.41939,1091.0,1089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880718423,6.41939,1091.0,1089.9,75.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609880718626,6.41939,1091.0,1089.9,105.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609880718824,2.4098,1091.0,1089.9,105.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609880719224,2.4098,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880720426,3.6999,1091.8,1090.9,14.20489]
["bitfinex-derivatives","ETHF0:USTF0",1609880720625,70.5424,1092.4,1090.9,10.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609880720824,15.2862,1093.5,1090.2,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609880721227,4.00959,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880721424,6.70579,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880722225,6.70579,1092.1,1090.2,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609880722425,6.70579,1092.1,1090.2,77.184]
["bitfinex-derivatives","ETHF0:USTF0",1609880723225,2.6962,1092.1,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880725226,4.00959,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880725426,7.12309,1091.6,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880727230,7.12309,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880728230,7.12309,1091.6,1091.1,57.4411]
["bitfinex-derivatives","ETHF0:USTF0",1609880729234,4.00959,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880729834,4.00959,1091.4,1090.5,62.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609880731435,3.1135,1091.6,1090.5,62.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609880731735,74.0819,1092.1,1090.5,62.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609880732436,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880732637,7.51919,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880733537,3.5096,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880733738,3.5096,1090.9,1090.5,62.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609880734438,3.5096,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880736240,3.5096,1090.9,1090.8,13.17629]
["bitfinex-derivatives","ETHF0:USTF0",1609880736644,4.00959,1091.9,1090.8,13.17629]
["bitfinex-derivatives","ETHF0:USTF0",1609880736843,4.00959,1091.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880737044,4.00959,1091.9,1090.9,53.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609880738546,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880740949,2.6962,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880741149,8.5942,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880742549,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880742750,6.42789,1092.1,1090.6,32.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609880742950,6.42789,1092.1,1091.2,76.4632]
["bitfinex-derivatives","ETHF0:USTF0",1609880743449,6.42789,1092.1,1090.6,32.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609880743850,6.42789,1092.1,1091.4,56.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609880744654,6.42789,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880745653,2.4183,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880746553,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880746953,4.00959,1092.0,1091.4,56.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609880748654,4.00959,1091.5,1091.4,60.16119]
["bitfinex-derivatives","ETHF0:USTF0",1609880748955,6.34739,1091.5,1091.4,60.16119]
["bitfinex-derivatives","ETHF0:USTF0",1609880752760,6.34739,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880756970,6.34739,1091.5,1090.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880756971,6.34739,1091.5,1090.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609880757972,2.3378,1091.5,1090.5,73.0578]
["bitfinex-derivatives","ETHF0:USTF0",1609880758172,2.7006,1091.5,1088.7,43.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609880758374,2.7006,1091.5,1089.8,61.2766]
["bitfinex-derivatives","ETHF0:USTF0",1609880758776,11.1819,1091.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880760875,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880761076,6.54919,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880761478,6.54919,1090.3,1089.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880761878,2.5396,1090.3,1089.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880762777,4.00959,1089.9,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880762977,6.75019,1089.9,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880764782,4.00959,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880766885,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880767085,3.3194,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880768185,2.7406,1089.9,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880768486,2.5396,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880768686,8.7585,1090.8,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880768886,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880769086,6.68789,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880769786,6.68789,1089.9,1089.3,71.006]
["bitfinex-derivatives","ETHF0:USTF0",1609880770886,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880771086,6.76059,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880781108,6.76059,1089.5,1088.9,65.733]
["bitfinex-derivatives","ETHF0:USTF0",1609880782912,4.00959,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880785716,6.51919,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880789620,6.51919,1089.2,1088.7,74.3879]
["bitfinex-derivatives","ETHF0:USTF0",1609880790919,4.00959,1088.9,1088.7,78.39749]
["bitfinex-derivatives","ETHF0:USTF0",1609880791119,4.00959,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880791319,3.5202,1088.9,1088.7,65.54019]
["bitfinex-derivatives","ETHF0:USTF0",1609880792521,3.5202,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880796225,4.00959,1089.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880797027,2.5096,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880797227,2.751,1089.5,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880797525,58.2831,1089.7,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880798929,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880799130,6.83449,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880802136,6.83449,1089.1,1089.0,66.34979]
["bitfinex-derivatives","ETHF0:USTF0",1609880803437,6.83449,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880804537,2.8249,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880804739,75.6664,1089.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880805137,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880805339,6.48969,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880806240,2.4801,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880807144,2.4801,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880808744,4.00959,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880809147,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880814150,2.6783,1089.9,1088.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1609880814349,74.5744,1089.4,1088.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880814552,3.5978,1089.4,1088.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880814753,63.2446,1089.4,1088.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880814955,3.5978,1089.4,1088.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880815153,4.00959,1088.8,1088.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880815754,4.00959,1088.8,1087.8,55.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609880815954,9.8919,1088.7,1087.8,55.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609880816165,4.00959,1088.8,1087.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880816362,4.00959,1088.8,1087.8,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609880816562,75.7022,1088.9,1087.8,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609880817163,75.7022,1088.9,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880817768,75.7022,1088.9,1087.8,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609880819167,4.00959,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880820469,4.00959,1088.1,1087.9,13.18329]
["bitfinex-derivatives","ETHF0:USTF0",1609880820667,2.7938,1088.5,1087.9,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880820867,2.7938,1088.5,1088.4,72.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609880821068,3.3284,1088.9,1088.4,102.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609880821267,3.5978,1089.4,1088.4,105.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609880821467,53.3719,1090.1,1088.4,105.9769]
["bitfinex-derivatives","ETHF0:USTF0",1609880821668,9.0042,1091.0,1088.4,37.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609880821867,4.00959,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880822068,6.92679,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880822268,2.9172,1089.6,1088.4,37.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609880822468,2.9172,1089.6,1089.1,67.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609880822669,2.9172,1089.6,1089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880823069,59.2653,1089.9,1089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880823470,76.4704,1091.0,1089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880823669,76.4704,1091.0,1089.1,55.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609880823874,4.00959,1090.0,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880824069,7.40309,1090.0,1089.6,13.47989]
["bitfinex-derivatives","ETHF0:USTF0",1609880825976,7.40309,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880827773,7.40309,1090.0,1089.9,74.66749]
["bitfinex-derivatives","ETHF0:USTF0",1609880828475,7.40309,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880829775,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880830876,3.6337,1090.4,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880831477,68.2209,1090.9,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880831677,2.2963,1091.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880831877,8.8028,1091.3,1090.0,64.811]
["bitfinex-derivatives","ETHF0:USTF0",1609880832379,4.00959,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880832577,6.68029,1090.7,1090.0,64.811]
["bitfinex-derivatives","ETHF0:USTF0",1609880834382,6.68029,1090.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880836684,6.68029,1090.7,1090.5,58.58339]
["bitfinex-derivatives","ETHF0:USTF0",1609880838090,6.68029,1090.7,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880839589,6.68029,1090.7,1089.6,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609880839789,6.68029,1090.7,1089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880839993,6.68029,1090.7,1089.3,57.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609880840391,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880840594,6.88899,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880840792,6.88899,1090.2,1089.3,57.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609880842593,2.8794,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880842793,2.8794,1090.2,1089.3,57.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609880843194,2.8794,1090.2,1089.3,87.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609880844495,2.8794,1090.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880845496,2.6707,1090.7,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880845696,8.9859,1090.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880846496,8.9859,1090.8,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880846697,8.9859,1090.8,1089.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609880847097,11.7162,1090.8,1089.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609880847297,11.7162,1090.8,1089.4,32.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609880847498,2.7303,1090.8,1089.4,32.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609880848499,2.7303,1090.8,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880850498,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880852801,6.78039,1090.0,1089.4,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1609880853003,6.78039,1090.0,1089.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1609880853903,6.78039,1090.0,1089.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880854505,4.00959,1089.4,1089.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609880856611,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880867322,68.80839,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880867721,68.80839,1089.4,1089.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880867922,71.70319,1089.4,1089.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880868624,4.00959,1089.2,1089.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880869024,4.00959,1089.2,1088.7,76.6463]
["bitfinex-derivatives","ETHF0:USTF0",1609880869624,4.00959,1089.2,1088.4,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609880869826,4.00959,1089.2,1088.9,75.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609880870326,4.00959,1089.2,1088.4,37.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609880870525,4.00959,1089.2,1089.0,64.661]
["bitfinex-derivatives","ETHF0:USTF0",1609880870727,4.00959,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880870926,2.8948,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880871327,2.8948,1089.4,1089.3,62.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609880872827,2.8948,1089.4,1089.3,66.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609880873028,4.00959,1089.6,1089.3,66.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609880873928,4.00959,1089.6,1089.3,96.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609880875030,2.7708,1090.0,1089.3,96.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609880875229,70.7036,1090.6,1089.3,96.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609880876031,70.7036,1090.6,1089.3,66.07469]
["bitfinex-derivatives","ETHF0:USTF0",1609880876732,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880876932,7.00509,1090.1,1089.3,62.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609880877132,7.00509,1090.1,1089.3,92.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609880878134,7.00509,1090.1,1089.3,62.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609880878835,7.00509,1090.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880879535,7.00509,1090.1,1089.9,77.51619]
["bitfinex-derivatives","ETHF0:USTF0",1609880879935,2.9955,1090.1,1089.9,77.51619]
["bitfinex-derivatives","ETHF0:USTF0",1609880881538,2.9955,1090.1,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880881937,55.6463,1090.6,1089.6,75.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609880882740,4.00959,1089.7,1089.6,75.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609880882940,6.44219,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880884141,6.44219,1089.7,1089.3,52.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609880884741,4.00959,1089.4,1089.3,52.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609880884940,7.04499,1089.4,1089.3,52.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609880885141,7.04499,1089.4,1089.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880886343,7.04499,1089.4,1089.2,58.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609880886743,7.04499,1089.4,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880887343,74.5761,1089.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880887543,74.5761,1089.3,1088.4,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609880887743,7.04499,1089.4,1088.4,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609880888144,68.3761,1089.0,1088.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609880888543,71.1765,1089.0,1087.9,52.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609880888745,4.00959,1088.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880889145,13.76249,1088.3,1087.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609880890449,13.76249,1088.3,1087.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880890847,13.76249,1088.3,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880890848,9.7529,1088.3,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880891248,9.7529,1088.3,1087.5,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609880891852,9.7529,1088.3,1087.5,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1609880892051,9.7529,1088.3,1087.5,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1609880892753,4.00959,1087.6,1087.5,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1609880892955,3.5486,1088.1,1087.5,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1609880894757,4.00959,1087.6,1087.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609880895957,3.5486,1088.1,1087.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609880896157,3.5486,1088.1,1086.7,69.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609880896357,3.5486,1088.1,1087.0,75.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609880896557,3.5486,1088.1,1087.0,78.9433]
["bitfinex-derivatives","ETHF0:USTF0",1609880896757,4.00959,1087.9,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880896957,3.5486,1088.1,1087.4,10.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609880897158,3.5486,1088.1,1087.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609880898258,3.6755,1088.5,1087.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609880898661,71.9766,1088.9,1087.4,13.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609880898859,4.00959,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880899059,3.3059,1088.3,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880899259,3.3059,1088.3,1087.7,6.80129]
["bitfinex-derivatives","ETHF0:USTF0",1609880899460,3.3059,1088.3,1087.8,54.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609880900662,3.3059,1088.3,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880903962,4.00959,1088.4,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880904164,2.3453,1088.3,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880908867,4.00959,1088.2,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880910270,4.00959,1088.2,1087.8,53.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609880910770,2.3453,1088.3,1087.8,53.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609880910970,4.00959,1088.4,1087.8,53.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609880912372,4.00959,1088.4,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880912572,57.4425,1088.3,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880912972,4.00959,1088.2,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880913173,57.4425,1088.3,1087.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609880913872,3.0552,1088.4,1087.4,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609880914075,3.0552,1088.4,1087.6,53.187]
["bitfinex-derivatives","ETHF0:USTF0",1609880914875,4.00959,1088.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880916979,3.0552,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880917478,2.606,1088.7,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880918979,6.80999,1089.0,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880919181,2.8004,1089.0,1088.6,76.59449]
["bitfinex-derivatives","ETHF0:USTF0",1609880919379,2.8004,1089.0,1088.6,106.59449]
["bitfinex-derivatives","ETHF0:USTF0",1609880919579,69.083,1089.9,1088.6,106.59449]
["bitfinex-derivatives","ETHF0:USTF0",1609880919778,69.083,1089.9,1088.6,109.17319]
["bitfinex-derivatives","ETHF0:USTF0",1609880920581,55.819,1090.5,1088.8,60.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609880920785,8.4852,1090.6,1088.9,72.796]
["bitfinex-derivatives","ETHF0:USTF0",1609880920985,8.4852,1090.6,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880922886,8.4852,1090.6,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880923085,8.4852,1090.6,1089.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880923287,74.1915,1090.3,1089.0,81.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609880923493,77.6758,1090.3,1089.0,51.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609880924989,4.00959,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880925188,7.33319,1089.9,1089.3,63.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609880925390,7.33319,1089.9,1089.3,93.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609880926588,7.33319,1089.9,1089.3,63.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609880926890,7.33319,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880928690,7.33319,1089.9,1089.8,14.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609880930893,3.3236,1089.9,1089.8,14.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609880931092,3.4843,1090.3,1089.8,14.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609880931292,4.00959,1090.5,1089.8,14.93069]
["bitfinex-derivatives","ETHF0:USTF0",1609880931493,4.00959,1090.5,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880931692,4.00959,1090.5,1089.9,52.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609880931893,4.00959,1090.5,1090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880932093,4.00959,1090.5,1090.0,32.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609880932292,3.5965,1090.6,1090.0,32.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609880932492,65.8672,1091.4,1090.0,32.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609880932692,8.6168,1091.8,1090.0,32.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609880932893,8.6168,1091.8,1090.2,64.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609880933091,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880934293,2.3821,1091.4,1090.8,55.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609880935093,2.3821,1091.4,1090.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609880935295,8.7401,1092.3,1090.9,32.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609880935495,4.00959,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880935695,3.597,1091.8,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880935894,3.597,1091.8,1091.4,76.4631]
["bitfinex-derivatives","ETHF0:USTF0",1609880936094,3.597,1091.8,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880936496,3.597,1091.8,1091.0,58.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609880937496,7.60659,1091.8,1091.0,58.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609880938198,3.597,1091.8,1091.0,58.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609880938398,2.6977,1092.1,1091.0,58.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609880939397,2.6977,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880939398,4.00959,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880939799,4.00959,1091.9,1091.0,58.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609880940297,4.00959,1091.9,1090.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609880940498,4.00959,1091.9,1091.3,74.446]
["bitfinex-derivatives","ETHF0:USTF0",1609880940698,2.6977,1092.1,1091.3,77.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609880941299,2.6977,1092.1,1091.3,107.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609880941500,75.1578,1093.0,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880941701,8.6137,1093.0,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880941901,8.6137,1093.0,1092.0,75.55679]
["bitfinex-derivatives","ETHF0:USTF0",1609880943402,8.6137,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880943902,8.6137,1093.0,1091.7,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609880944103,73.7498,1092.9,1091.5,60.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609880944503,12.1576,1093.0,1091.3,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609880944702,12.1576,1093.0,1091.8,58.041]
["bitfinex-derivatives","ETHF0:USTF0",1609880945903,3.5439,1093.0,1091.8,58.041]
["bitfinex-derivatives","ETHF0:USTF0",1609880946104,3.5439,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880946305,3.5439,1093.0,1092.7,74.90659]
["bitfinex-derivatives","ETHF0:USTF0",1609880947908,3.5439,1093.0,1092.7,70.897]
["bitfinex-derivatives","ETHF0:USTF0",1609880948107,3.5439,1093.0,1091.9,52.6362]
["bitfinex-derivatives","ETHF0:USTF0",1609880948506,3.5439,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880949106,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880949906,4.00959,1093.2,1092.7,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609880950206,7.21499,1093.2,1092.7,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609880950508,7.21499,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880951109,7.21499,1093.2,1092.7,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609880952510,7.21499,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880953209,7.21499,1093.2,1092.7,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609880953409,7.21499,1093.2,1092.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609880953610,3.2054,1093.2,1091.9,72.925]
["bitfinex-derivatives","ETHF0:USTF0",1609880954511,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880954711,7.44489,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880957514,3.4353,1092.8,1092.5,65.17009]
["bitfinex-derivatives","ETHF0:USTF0",1609880958616,3.4353,1092.8,1091.7,155.4003]
["bitfinex-derivatives","ETHF0:USTF0",1609880958617,3.4353,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880959915,4.00959,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880960618,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880961622,4.00959,1093.1,1092.3,63.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609880961822,4.00959,1093.1,1091.7,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609880962022,3.2054,1093.2,1092.0,69.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609880962423,55.4299,1093.5,1092.0,69.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609880962621,4.00959,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880962823,7.30349,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880964627,3.2939,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880966732,7.30349,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880975950,7.30349,1093.1,1091.7,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609880976148,7.30349,1093.1,1091.3,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609880976149,7.30349,1093.1,1092.1,62.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609880976750,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880976951,6.85749,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880977152,2.8479,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880977355,2.8479,1092.7,1091.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609880977552,2.8479,1092.7,1091.6,68.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609880978656,2.8479,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880979255,2.8479,1092.7,1092.1,68.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609880980657,4.00959,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880991771,4.00959,1092.5,1091.3,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1609880991971,4.00959,1092.5,1091.7,61.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609880992872,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880993273,7.09269,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880993472,7.09269,1092.1,1091.7,61.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609880994072,3.0831,1092.1,1091.7,61.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609880994873,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880995276,6.58629,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880995678,6.58629,1091.8,1091.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609880995876,6.58629,1091.8,1091.1,52.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609880996878,2.5767,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609880998877,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881001579,2.5767,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881001980,3.0831,1092.1,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881002181,6.0726,1092.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881002380,2.8479,1092.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881002581,62.348,1093.4,1091.7,71.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609881002983,62.348,1093.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881004884,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881005084,6.82429,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881008987,6.80245446,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881010289,2.8147,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881010589,2.5626,1092.8,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881010990,2.5626,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881012293,9.1631,1093.9,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881012895,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881013293,6.46359,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881013700,2.454,1093.1,1092.5,73.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609881015001,6.46359,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881019004,4.00959,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881019806,14.11079,1092.9,1092.1,67.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609881020707,4.00959,1092.9,1091.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609881020906,62.0346,1092.8,1091.5,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609881021108,4.00959,1092.0,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881021310,7.49179,1092.0,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881025008,4.00959,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881031216,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881031416,7.50159,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881034120,3.492,1091.6,1091.4,76.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609881034919,3.492,1091.6,1090.5,176.36]
["bitfinex-derivatives","ETHF0:USTF0",1609881034920,3.492,1091.6,1090.1,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881035120,3.492,1091.6,1090.4,60.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609881035322,4.00959,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881036923,6.87159,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881037121,6.87159,1091.3,1090.4,60.0341]
["bitfinex-derivatives","ETHF0:USTF0",1609881037321,4.00959,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881037522,6.27259,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881037923,6.27259,1091.0,1090.4,68.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609881038123,82.07099,1091.0,1090.4,68.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609881039220,78.0614,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881041225,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881041427,77.73619,1090.6,1089.8,62.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609881041830,7.45409,1090.6,1089.6,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609881042031,65.5214,1090.3,1089.6,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609881042232,69.1538,1090.3,1089.6,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609881042430,69.1538,1090.3,1089.0,65.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609881043230,4.00959,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881043729,4.00959,1089.7,1089.0,65.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609881043929,4.00959,1089.7,1088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881044130,4.00959,1089.7,1088.3,52.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609881045337,4.00959,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881046334,11.39519,1089.7,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881047336,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881047536,7.01989,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881048736,7.01989,1089.5,1089.2,53.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609881049337,3.0103,1089.5,1089.2,57.04239]
["bitfinex-derivatives","ETHF0:USTF0",1609881051139,3.0103,1089.5,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881051341,3.0103,1089.5,1088.8,76.6395]
["bitfinex-derivatives","ETHF0:USTF0",1609881051540,3.0103,1089.5,1088.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881051739,3.0103,1089.5,1088.6,71.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609881051939,3.0103,1089.5,1088.6,74.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609881052640,7.10129,1089.8,1088.6,74.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609881053341,4.00959,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881057742,4.00959,1089.6,1089.1,65.53469]
["bitfinex-derivatives","ETHF0:USTF0",1609881058747,3.0917,1089.8,1089.1,65.53469]
["bitfinex-derivatives","ETHF0:USTF0",1609881058944,3.6324,1090.3,1089.1,65.53469]
["bitfinex-derivatives","ETHF0:USTF0",1609881059145,3.4445,1090.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881059346,51.4052,1091.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881059549,38.4855,1093.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881059749,81.1988,1091.9,1089.9,65.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609881059949,84.1919,1091.9,1089.9,65.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609881060148,9.261,1091.8,1089.9,65.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609881060750,10.66440311,1091.8,1089.9,65.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609881061450,4.00959,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881061650,7.07879,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881062250,3.0692,1090.7,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881063451,3.0692,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881064051,2.9931,1091.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881064253,2.9931,1091.9,1091.1,64.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609881064454,2.9931,1091.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881064654,2.9931,1091.9,1091.4,70.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609881065054,5.7385,1093.3,1091.1,32.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609881065256,9.1972,1093.2,1091.1,32.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609881065461,12.3685,1093.2,1091.7,67.275]
["bitfinex-derivatives","ETHF0:USTF0",1609881065858,4.00959,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881066059,3.3233,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881067353,3.197,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881067957,3.197,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881068356,3.197,1092.5,1092.3,12.50809]
["bitfinex-derivatives","ETHF0:USTF0",1609881068958,3.197,1092.5,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881069657,3.1713,1093.2,1092.7,53.8793]
["bitfinex-derivatives","ETHF0:USTF0",1609881069857,7.18089,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881070662,7.18089,1093.2,1093.0,74.22959]
["bitfinex-derivatives","ETHF0:USTF0",1609881071464,3.1713,1093.2,1093.0,70.22]
["bitfinex-derivatives","ETHF0:USTF0",1609881071663,8.6363,1094.3,1093.0,70.22]
["bitfinex-derivatives","ETHF0:USTF0",1609881072063,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881072263,7.09209,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881074066,7.09209,1093.2,1092.8,76.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609881075964,4.00959,1092.9,1092.8,76.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609881076165,7.16929,1092.9,1092.8,76.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609881076365,7.16929,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881076965,7.16929,1092.9,1092.2,74.297]
["bitfinex-derivatives","ETHF0:USTF0",1609881077965,4.00959,1092.5,1092.2,78.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609881078165,6.44359,1092.5,1092.2,78.30659]
["bitfinex-derivatives","ETHF0:USTF0",1609881078765,6.44359,1092.5,1092.2,74.297]
["bitfinex-derivatives","ETHF0:USTF0",1609881079167,6.44359,1092.5,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881079365,6.44359,1092.5,1091.9,53.5823]
["bitfinex-derivatives","ETHF0:USTF0",1609881080165,2.434,1092.5,1091.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609881080366,2.434,1092.5,1092.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1609881080565,4.00959,1092.4,1092.1,70.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609881080966,2.434,1092.5,1092.1,70.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609881082568,2.434,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881082867,2.434,1092.5,1092.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1609881083269,4.00959,1092.8,1092.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1609881083468,3.6707,1092.6,1092.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1609881084869,3.6707,1092.6,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881086773,3.6707,1092.6,1092.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1609881087272,4.00959,1092.2,1092.1,66.27]
["bitfinex-derivatives","ETHF0:USTF0",1609881087473,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881087672,4.00959,1092.2,1092.0,69.89159]
["bitfinex-derivatives","ETHF0:USTF0",1609881092676,4.00959,1092.2,1092.0,65.882]
["bitfinex-derivatives","ETHF0:USTF0",1609881093075,6.35929,1092.2,1092.0,65.882]
["bitfinex-derivatives","ETHF0:USTF0",1609881094175,6.35929,1092.2,1091.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609881094376,6.35929,1092.2,1091.3,72.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609881095276,4.00959,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881095476,6.86959,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881101383,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881105986,2.86,1091.9,1091.3,69.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609881106186,2.3497,1092.2,1091.3,69.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609881106386,3.6707,1092.6,1091.3,69.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609881106586,97.64430717,1095.0,1091.3,69.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609881107387,4.00959,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881109391,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881110593,7.33529,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881122704,3.3257,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881122904,2.8535,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881123304,175.6641,1093.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881123504,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881123704,6.74689,1091.9,1091.7,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609881141228,6.74689,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881141829,4.00959,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881142028,2.7373,1091.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881142229,58.6172,1093.0,1091.5,53.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609881142429,97.51886128,1094.9,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881142636,11.4459,1092.8,1092.3,72.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609881142828,2.8974,1092.8,1092.3,72.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609881143230,2.8974,1092.8,1091.7,33.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609881143430,2.8974,1092.8,1092.3,70.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609881143831,2.8974,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881144432,3.674,1096.1,1092.5,36.80609]
["bitfinex-derivatives","ETHF0:USTF0",1609881144631,5.6222,1095.0,1092.5,36.80609]
["bitfinex-derivatives","ETHF0:USTF0",1609881144832,8.5779,1095.0,1093.6,53.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609881145234,1.39972015,1094.9,1093.6,53.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609881145833,4.00959,1093.8,1093.6,53.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609881146033,4.00959,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881146233,6.96089,1093.8,1093.6,57.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609881147738,6.96089,1093.8,1093.6,61.72889]
["bitfinex-derivatives","ETHF0:USTF0",1609881147936,6.96089,1093.8,1093.6,57.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609881148637,6.96089,1093.8,1092.5,32.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609881148838,6.96089,1093.8,1092.5,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609881149141,66.1671,1093.6,1092.5,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609881149547,66.1671,1093.6,1092.1,69.673]
["bitfinex-derivatives","ETHF0:USTF0",1609881149742,4.00959,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881149936,6.63779,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881151838,4.00959,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881152039,6.98889,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881152240,6.98889,1092.7,1092.1,66.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609881153143,6.98889,1092.7,1091.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609881153341,63.0813,1092.6,1091.4,70.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609881153943,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881156544,4.00959,1091.8,1091.5,54.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609881156744,7.75879,1091.8,1091.5,54.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609881157845,7.75879,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881159746,3.7492,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881159946,3.7492,1091.8,1091.7,71.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609881160147,2.4624,1092.2,1091.7,71.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609881160347,2.9793,1092.7,1091.7,71.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609881160547,5.7292,1093.6,1091.7,71.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609881160749,5.7292,1093.6,1091.4,32.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609881160948,55.6866,1093.5,1092.0,60.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609881161148,5.7292,1093.6,1091.4,32.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609881161348,5.7292,1093.6,1091.8,61.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609881161549,5.7292,1093.6,1091.4,32.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609881161749,8.9734,1093.5,1092.1,76.408]
["bitfinex-derivatives","ETHF0:USTF0",1609881161950,4.00959,1092.5,1092.4,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1609881162149,6.88899,1092.5,1092.4,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1609881163252,6.88899,1092.5,1091.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609881163451,6.88899,1092.5,1091.6,74.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609881163850,4.00959,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881164952,4.00959,1092.1,1091.9,12.06169]
["bitfinex-derivatives","ETHF0:USTF0",1609881168256,2.9007,1092.2,1091.9,12.06169]
["bitfinex-derivatives","ETHF0:USTF0",1609881168559,2.8794,1092.5,1091.9,12.06169]
["bitfinex-derivatives","ETHF0:USTF0",1609881168756,52.9241,1093.1,1091.9,12.06169]
["bitfinex-derivatives","ETHF0:USTF0",1609881168956,8.9734,1093.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881169156,8.9734,1093.5,1092.1,54.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609881169857,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881170057,4.00959,1092.4,1092.1,54.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609881170457,4.00959,1092.4,1091.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609881170658,4.00959,1092.4,1092.0,63.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609881171060,3.3383,1092.5,1092.0,63.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609881171859,4.00959,1092.1,1092.0,63.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609881172261,6.82939,1092.1,1092.0,63.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609881172760,6.82939,1092.1,1091.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609881172961,6.82939,1092.1,1091.4,71.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609881173862,4.00959,1091.6,1091.4,75.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609881178471,3.6055,1091.8,1091.4,75.03679]
["bitfinex-derivatives","ETHF0:USTF0",1609881179372,2.8198,1092.1,1091.4,78.62139]
["bitfinex-derivatives","ETHF0:USTF0",1609881179570,3.3383,1092.5,1091.4,78.62139]
["bitfinex-derivatives","ETHF0:USTF0",1609881179770,64.2815,1092.6,1091.4,78.62139]
["bitfinex-derivatives","ETHF0:USTF0",1609881179970,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881181071,4.00959,1092.0,1091.9,62.21299]
["bitfinex-derivatives","ETHF0:USTF0",1609881181272,3.5745,1092.2,1091.9,62.21299]
["bitfinex-derivatives","ETHF0:USTF0",1609881181471,3.5745,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881181674,53.1127,1093.3,1092.1,62.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609881181872,53.1127,1093.3,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881182072,9.2597,1093.5,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881182477,9.2597,1093.5,1092.5,65.16289]
["bitfinex-derivatives","ETHF0:USTF0",1609881183876,4.00959,1092.6,1092.5,65.16289]
["bitfinex-derivatives","ETHF0:USTF0",1609881184075,6.36529,1092.6,1092.5,65.16289]
["bitfinex-derivatives","ETHF0:USTF0",1609881193691,6.36529,1092.6,1092.0,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609881193892,6.36529,1092.6,1092.0,62.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609881194091,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881195291,2.3557,1092.6,1092.0,59.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609881195492,57.1072,1093.0,1092.0,59.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609881195994,4.00959,1092.1,1092.0,59.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609881196394,7.27529,1092.1,1092.0,59.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609881198096,3.2657,1092.1,1092.0,63.52429]
["bitfinex-derivatives","ETHF0:USTF0",1609881201898,4.00959,1092.3,1092.0,63.52429]
["bitfinex-derivatives","ETHF0:USTF0",1609881204002,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881204202,57.1072,1093.0,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881204402,8.7138,1093.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881204605,8.7138,1093.5,1092.5,72.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609881206106,8.7138,1093.5,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881208006,4.00959,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881208206,6.76279,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881210411,2.7532,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881213314,2.7532,1092.7,1091.9,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609881213516,8.7138,1093.5,1091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881213714,3.2912,1092.8,1091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881213914,3.2912,1092.8,1091.6,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609881214114,63.8842,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881214315,63.8842,1092.7,1091.7,68.213]
["bitfinex-derivatives","ETHF0:USTF0",1609881215516,3.2912,1092.8,1091.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609881215716,3.2912,1092.8,1091.7,61.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609881215917,3.2912,1092.8,1091.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609881216118,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881217916,2.3897,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881218116,2.3897,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881220018,3.2912,1092.8,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881220218,3.2912,1092.8,1092.6,70.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609881220418,4.00959,1093.1,1092.6,70.2025]
["bitfinex-derivatives","ETHF0:USTF0",1609881222122,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881222319,4.00959,1093.1,1092.8,12.87079]
["bitfinex-derivatives","ETHF0:USTF0",1609881227025,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881227423,3.0734,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881228223,3.0734,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881229725,3.0734,1093.1,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881230325,3.0734,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881230726,57.8762,1094.1,1093.0,80.19439]
["bitfinex-derivatives","ETHF0:USTF0",1609881231529,57.8762,1094.1,1093.0,76.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609881232227,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881232628,7.57729,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881234028,7.57729,1093.8,1093.6,54.0007]
["bitfinex-derivatives","ETHF0:USTF0",1609881235830,7.57729,1093.8,1092.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1609881236030,7.57729,1093.8,1093.2,52.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609881236230,3.5677,1093.8,1093.2,52.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609881236631,4.00959,1093.4,1093.2,56.63609]
["bitfinex-derivatives","ETHF0:USTF0",1609881237130,7.64969,1093.4,1093.2,56.63609]
["bitfinex-derivatives","ETHF0:USTF0",1609881238331,7.64969,1093.4,1093.2,52.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609881238532,7.64969,1093.4,1092.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609881238738,7.64969,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881239934,3.6401,1093.4,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881240633,3.6401,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881242236,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881242637,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881243037,7.21849,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881243537,7.21849,1093.4,1092.7,75.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609881244639,3.2089,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881245943,3.2089,1093.4,1092.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609881246145,3.2089,1093.4,1091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881246346,3.2089,1093.4,1092.3,66.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609881246744,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881255248,4.00959,1092.8,1092.6,11.67439]
["bitfinex-derivatives","ETHF0:USTF0",1609881258248,2.9412,1093.1,1092.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609881258448,3.2089,1093.4,1092.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609881258649,74.1623,1093.6,1092.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609881258850,4.00959,1092.8,1092.6,11.67439]
["bitfinex-derivatives","ETHF0:USTF0",1609881262053,4.00959,1092.8,1092.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609881264057,4.00959,1092.8,1091.8,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609881264256,4.00959,1092.8,1091.9,75.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609881264857,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881265057,4.00959,1092.2,1091.9,75.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609881265058,4.00959,1092.2,1092.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609881265257,4.00959,1092.2,1091.9,75.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609881265858,4.00959,1092.2,1091.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609881266461,4.00959,1092.2,1091.4,80.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609881266662,4.00959,1092.2,1091.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609881266861,2.939,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881267661,2.939,1092.4,1091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881267861,2.7186,1092.7,1091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881268061,2.7186,1092.7,1092.1,51.5597]
["bitfinex-derivatives","ETHF0:USTF0",1609881268261,2.7186,1092.7,1092.1,54.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609881268862,2.7186,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881269063,3.4562,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881269264,74.0884,1093.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881269663,3.5677,1093.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881269864,67.7415,1093.9,1092.6,75.13939]
["bitfinex-derivatives","ETHF0:USTF0",1609881270462,67.7415,1093.9,1092.6,71.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609881270864,4.00959,1092.7,1092.6,71.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609881271064,4.00959,1092.7,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881271464,4.00959,1092.7,1092.1,72.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609881271866,4.00959,1092.7,1092.1,68.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609881272065,4.00959,1092.7,1092.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609881272265,4.00959,1092.7,1091.8,51.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609881272967,4.00959,1091.9,1091.8,55.97549]
["bitfinex-derivatives","ETHF0:USTF0",1609881273767,4.00959,1091.9,1091.8,51.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609881273967,4.00959,1091.9,1091.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1609881274370,4.00959,1091.9,1091.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881274971,3.6803,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881276672,3.6803,1092.1,1091.9,58.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609881276874,4.00959,1092.0,1091.9,58.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609881279676,4.00959,1092.0,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881280976,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881283176,4.00959,1091.8,1091.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881283377,7.36479,1091.8,1091.2,65.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609881283777,7.36479,1091.8,1091.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609881283976,7.36479,1091.8,1091.4,70.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609881285081,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881286983,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881288082,4.00959,1091.3,1091.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609881289184,4.00959,1091.3,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881290987,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881296292,3.6297,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881297392,3.4595,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881297792,66.6665,1091.6,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881298792,66.6665,1091.6,1090.7,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1609881299393,4.00959,1091.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881300293,4.00959,1091.3,1090.7,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1609881301395,3.6904,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881302496,3.6680204,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881303397,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881304697,4.00959,1090.9,1090.7,66.605]
["bitfinex-derivatives","ETHF0:USTF0",1609881307101,4.00959,1090.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881307300,70.06919,1090.9,1090.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1609881307501,4.00959,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881307900,4.00959,1090.5,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881307901,69.5891,1090.4,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881308303,4.00959,1090.5,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881308500,63.5641,1090.1,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881309501,67.57369,1090.1,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881309901,4.00959,1090.1,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881310801,2.4084,1090.7,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881311401,4.00959,1090.1,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881316309,11.5896,1090.7,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881317510,4.00959,1090.3,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881320609,7.63359,1090.3,1090.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1609881320812,7.63359,1090.3,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881321410,4.00959,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881322310,12.51409,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881322511,4.00959,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881322912,72.31169,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881324014,4.00959,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881325014,3.624,1090.3,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881325416,4.00959,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881328821,6.96669,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881334627,2.9571,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881334831,3.0169,1090.4,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881335127,11.5896,1090.7,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881335629,4.00959,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881345750,58.78329,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881346150,61.49569,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881347651,6.72199,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881353658,2.7124,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881354059,3.5935,1090.4,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881354260,6.1754,1090.6,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881354763,4.00959,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881354963,6.75809,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881361671,15.45689,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881361870,6.75809,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881362070,61.97709,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881362271,6.75809,1090.1,1090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881362670,6.75809,1090.1,1089.0,7.88069]
["bitfinex-derivatives","ETHF0:USTF0",1609881362869,67.3435,1089.6,1089.0,7.88069]
["bitfinex-derivatives","ETHF0:USTF0",1609881363072,4.00959,1089.1,1089.0,7.88069]
["bitfinex-derivatives","ETHF0:USTF0",1609881363273,4.00959,1089.1,1089.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609881364072,60.97759,1089.1,1089.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609881364274,4.00959,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881364873,3.5382,1089.4,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881365274,4.00959,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881365875,13.70679,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881366074,4.00959,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881366475,74.6989,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881367375,78.70849,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881367578,82.10789,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881371278,7.40899,1089.1,1089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881371477,7.40899,1089.1,1087.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881371678,76.0262,1088.4,1087.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881371877,78.661,1088.4,1087.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881373277,4.00959,1087.9,1087.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881373878,4.00959,1087.9,1086.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881374078,2.5468,1088.1,1086.8,75.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609881374480,2.5468,1088.1,1086.8,78.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609881375279,4.00959,1086.9,1086.8,82.58829]
["bitfinex-derivatives","ETHF0:USTF0",1609881375680,4.00959,1086.9,1086.8,7.51459]
["bitfinex-derivatives","ETHF0:USTF0",1609881376480,4.00959,1086.9,1086.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609881376881,3.0032,1087.6,1086.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609881377082,3.0032,1087.6,1086.8,68.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609881377281,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881378482,4.00959,1087.4,1086.8,68.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609881378682,4.00959,1087.4,1086.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609881379483,4.00959,1087.0,1086.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609881379683,4.00959,1087.0,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881382686,2.5468,1088.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881382887,9.1408,1088.3,1086.8,52.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609881383486,4.00959,1087.8,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881383688,9.1408,1088.3,1086.8,52.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609881384487,62.6934,1088.7,1086.8,52.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609881384687,62.6934,1088.7,1086.8,82.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609881385589,4.00959,1088.1,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881387692,4.00959,1088.3,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881387892,2.3739,1088.4,1087.6,6.99829]
["bitfinex-derivatives","ETHF0:USTF0",1609881388092,2.3739,1088.4,1087.6,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609881388292,2.3739,1088.4,1087.8,60.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609881388692,2.7113,1088.7,1087.8,60.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609881389697,4.00959,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881391396,2.7113,1088.7,1087.6,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609881391598,66.2498,1089.0,1087.6,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609881392000,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881393103,4.00959,1087.9,1087.6,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609881393403,4.00959,1087.9,1087.5,75.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609881394003,4.00959,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881394203,4.00959,1087.9,1087.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1609881396004,4.00959,1087.7,1087.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1609881397406,70.4071,1088.1,1087.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1609881397606,70.4071,1088.1,1087.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609881398005,4.00959,1087.4,1087.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609881399507,4.00959,1087.4,1086.6,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609881399709,4.00959,1087.4,1087.0,69.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609881400107,4.00959,1087.4,1087.0,72.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609881400507,4.00959,1087.4,1087.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609881401908,4.00959,1087.1,1087.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609881405112,4.00959,1087.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881405713,4.00959,1087.1,1086.3,60.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609881405913,3.17,1087.5,1086.3,60.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609881405914,4.00959,1086.6,1086.3,60.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609881406313,4.00959,1086.6,1086.1,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609881406513,4.00959,1086.6,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881406913,56.8941,1087.2,1085.8,74.8239]
["bitfinex-derivatives","ETHF0:USTF0",1609881407114,3.17,1087.5,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881407314,3.17,1087.5,1085.8,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609881407315,62.659,1087.3,1085.8,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609881407714,62.659,1087.3,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881408014,4.00959,1086.2,1085.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881408418,4.00959,1086.2,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881408818,62.8248,1086.0,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881409816,2.2622,1086.7,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881410018,4.00959,1085.9,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881411018,3.5941,1086.4,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881411418,2.2622,1086.7,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881412019,4.00959,1086.0,1085.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609881412218,4.00959,1086.0,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881413824,2.2622,1086.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881414025,4.00959,1086.3,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881414825,2.8,1087.0,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881415027,6.1125,1089.6,1086.0,7.39389]
["bitfinex-derivatives","ETHF0:USTF0",1609881415226,62.1752,1088.7,1086.4,58.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609881415425,8.6161,1089.5,1086.0,7.39389]
["bitfinex-derivatives","ETHF0:USTF0",1609881415628,57.0779,1089.3,1086.6,59.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609881415826,3.1817,1089.3,1086.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609881416026,4.00959,1087.2,1087.0,73.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609881416628,3.3125,1088.1,1087.0,73.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609881416827,3.3125,1088.1,1087.0,57.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609881417026,3.3125,1088.1,1087.0,60.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609881418028,4.00959,1087.7,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881418628,4.00959,1087.7,1087.0,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609881420030,4.00959,1087.1,1087.0,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609881421932,2.9665,1087.8,1087.0,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609881422134,2.9665,1087.8,1086.4,64.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609881422533,4.00959,1086.6,1086.4,68.91789]
["bitfinex-derivatives","ETHF0:USTF0",1609881422733,4.00959,1086.6,1086.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609881422933,4.00959,1086.6,1086.0,71.063]
["bitfinex-derivatives","ETHF0:USTF0",1609881423434,4.00959,1086.6,1086.0,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609881423635,4.00959,1086.6,1085.8,72.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609881424235,4.00959,1086.6,1085.8,68.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609881424435,4.00959,1086.0,1085.8,72.80929]
["bitfinex-derivatives","ETHF0:USTF0",1609881425036,4.00959,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881425436,4.00959,1086.0,1085.8,57.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609881427237,2.4131,1086.8,1085.8,57.06179]
["bitfinex-derivatives","ETHF0:USTF0",1609881427437,2.4131,1086.8,1085.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881427637,2.4131,1086.8,1086.2,75.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609881427837,2.4131,1086.8,1086.2,79.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609881428037,3.1126,1087.1,1086.2,79.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609881428237,3.1126,1087.1,1086.2,109.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609881428438,4.00959,1087.2,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881428636,4.00959,1087.2,1086.8,7.65909]
["bitfinex-derivatives","ETHF0:USTF0",1609881429637,2.9665,1087.8,1086.8,7.65909]
["bitfinex-derivatives","ETHF0:USTF0",1609881429837,75.1605,1088.4,1086.8,37.65909]
["bitfinex-derivatives","ETHF0:USTF0",1609881430237,58.9806,1089.4,1087.1,70.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609881430438,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881431438,3.6445,1088.1,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881432240,58.9806,1089.4,1087.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881432440,4.00959,1088.4,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881433542,2.469,1088.8,1087.8,75.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609881433741,2.469,1088.8,1087.8,109.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609881434342,8.5026,1089.5,1087.8,109.2737]
["bitfinex-derivatives","ETHF0:USTF0",1609881434542,4.00959,1088.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881436242,4.00959,1088.8,1088.4,55.81409]
["bitfinex-derivatives","ETHF0:USTF0",1609881436642,3.2498,1089.4,1088.4,51.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609881436842,3.2498,1089.4,1088.4,54.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609881437043,3.2498,1089.4,1088.4,84.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609881437243,4.00959,1089.4,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881437444,4.00959,1089.4,1088.8,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609881439245,4.00959,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881439948,4.00959,1089.4,1088.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609881441045,4.00959,1089.4,1088.9,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609881441248,4.00959,1089.1,1088.9,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609881441447,4.00959,1089.1,1088.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609881441646,4.00959,1089.1,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881442250,3.4443,1089.7,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881443150,4.00959,1089.0,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881443550,2.8473,1089.3,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881444350,3.4443,1089.7,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881445251,4.00959,1089.2,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881451261,4.00959,1089.0,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881455266,2.86,1089.6,1088.9,53.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609881455468,2.9408,1089.9,1088.8,7.22539]
["bitfinex-derivatives","ETHF0:USTF0",1609881455669,2.9408,1089.9,1089.1,53.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609881455868,8.6967,1090.3,1089.1,56.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609881456371,8.6967,1090.3,1089.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609881456570,8.6967,1090.3,1089.5,67.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609881456971,5.9257,1090.9,1089.5,67.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609881457372,4.00959,1089.6,1089.5,67.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609881457573,3.6495,1090.1,1089.5,67.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609881459275,4.00959,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881460876,3.6495,1090.1,1089.4,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1609881461280,4.00959,1089.7,1089.1,7.07109]
["bitfinex-derivatives","ETHF0:USTF0",1609881461477,7.64569,1089.7,1089.1,7.07109]
["bitfinex-derivatives","ETHF0:USTF0",1609881463380,4.00959,1089.2,1089.1,7.07109]
["bitfinex-derivatives","ETHF0:USTF0",1609881467486,4.00959,1089.2,1089.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609881467684,4.00959,1089.2,1088.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609881467884,3.388,1089.4,1088.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609881468084,3.388,1089.4,1088.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609881469386,4.00959,1088.6,1088.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609881471391,4.00959,1088.6,1088.4,6.86609]
["bitfinex-derivatives","ETHF0:USTF0",1609881471891,4.00959,1088.6,1088.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609881472694,2.7655,1088.9,1088.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609881472892,2.7655,1088.9,1088.0,74.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609881473491,4.00959,1088.1,1087.4,57.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609881473694,4.00959,1088.1,1086.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881474996,4.00959,1088.1,1086.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881475197,4.00959,1088.1,1086.9,9.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609881475397,4.00959,1087.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881480503,3.2395,1088.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881480704,3.2395,1088.3,1088.0,70.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609881480905,3.4228,1088.6,1088.0,70.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609881481507,4.00959,1088.4,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881481714,4.00959,1088.4,1088.2,14.93159]
["bitfinex-derivatives","ETHF0:USTF0",1609881486811,4.00959,1088.4,1088.2,17.57429]
["bitfinex-derivatives","ETHF0:USTF0",1609881487916,4.00959,1088.4,1088.2,6.65229]
["bitfinex-derivatives","ETHF0:USTF0",1609881488112,2.7655,1088.9,1088.4,52.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609881488313,8.9599,1089.6,1088.4,52.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609881488713,58.0933,1090.3,1088.4,52.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609881488912,9.0435,1090.2,1088.4,52.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609881489111,12.5542,1090.2,1088.4,52.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609881489512,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881489714,4.00959,1089.0,1088.9,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609881490314,4.00959,1089.0,1088.9,13.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609881490915,12.5542,1090.2,1088.9,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609881491113,12.5542,1090.2,1089.3,71.6626]
["bitfinex-derivatives","ETHF0:USTF0",1609881491314,3.5107,1090.2,1089.3,71.6626]
["bitfinex-derivatives","ETHF0:USTF0",1609881491513,4.00959,1089.6,1089.3,75.67219]
["bitfinex-derivatives","ETHF0:USTF0",1609881491913,4.00959,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881492613,69.2692,1090.2,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881493417,3.5107,1090.2,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881493614,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881494213,3.3066,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881495616,4.00959,1089.8,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881498523,4.00959,1089.8,1089.5,12.83909]
["bitfinex-derivatives","ETHF0:USTF0",1609881499623,4.00959,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881504328,3.5107,1090.2,1089.8,62.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609881504527,8.7701,1091.5,1089.8,62.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609881505330,8.7701,1091.5,1089.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881505529,12.0637,1091.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881506131,12.0637,1091.5,1090.4,71.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609881507533,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881507736,6.48779,1090.8,1089.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609881507932,6.48779,1090.8,1090.1,59.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609881509031,6.48779,1090.8,1089.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609881509632,6.48779,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881511534,2.4782,1090.8,1090.6,74.2217]
["bitfinex-derivatives","ETHF0:USTF0",1609881512134,2.4782,1090.8,1089.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609881512135,6.48779,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881512734,2.4782,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881513135,3.2936,1091.5,1090.8,53.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609881513534,14.3194,1092.5,1090.8,53.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609881514035,14.3194,1092.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881514636,14.3194,1092.5,1091.5,58.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609881516039,14.3194,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881516237,14.3194,1092.5,1091.8,14.84199]
["bitfinex-derivatives","ETHF0:USTF0",1609881516439,8.4944,1092.5,1091.8,14.84199]
["bitfinex-derivatives","ETHF0:USTF0",1609881517941,8.4944,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881518140,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881518541,7.24959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881519941,3.24,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881520142,6.55529,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881520341,6.55529,1092.2,1092.0,75.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609881521342,6.55529,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881521542,4.00959,1092.2,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881521743,4.00959,1092.2,1091.9,71.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609881522142,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881523042,3.5516,1092.5,1091.9,71.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609881523642,64.5711,1093.4,1091.9,71.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609881524043,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881524243,6.26739,1092.8,1091.8,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609881524444,6.26739,1092.8,1092.6,58.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609881527951,6.26739,1092.8,1091.8,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609881528151,4.00959,1091.9,1091.5,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609881528551,7.36959,1091.9,1091.4,73.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609881530154,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881533358,4.00959,1091.7,1090.9,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609881533557,4.00959,1091.7,1091.5,55.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609881533758,4.00959,1091.7,1090.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881533958,4.00959,1091.7,1091.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1609881534159,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881535059,4.00959,1091.7,1091.6,62.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609881538265,4.00959,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881540163,4.00959,1091.7,1091.6,63.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609881540666,4.00959,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881540867,4.00959,1091.7,1091.5,78.10349]
["bitfinex-derivatives","ETHF0:USTF0",1609881541468,4.00959,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881542068,3.5618,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881542270,7.57139,1091.8,1091.7,78.89489]
["bitfinex-derivatives","ETHF0:USTF0",1609881546271,7.57139,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881550787,7.57139,1091.8,1091.3,67.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609881552379,4.00959,1091.4,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881552579,81.45809,1091.4,1090.2,70.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609881554482,77.4485,1091.4,1090.2,70.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609881554982,4.00959,1090.3,1090.2,74.91529]
["bitfinex-derivatives","ETHF0:USTF0",1609881555181,3.7373,1090.7,1090.2,74.91529]
["bitfinex-derivatives","ETHF0:USTF0",1609881555981,3.7373,1090.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881556181,3.7373,1090.7,1090.2,7.27399]
["bitfinex-derivatives","ETHF0:USTF0",1609881556582,3.7373,1090.7,1090.2,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609881557180,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881558882,4.00959,1090.8,1090.2,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609881559082,7.40659,1090.8,1090.6,71.468]
["bitfinex-derivatives","ETHF0:USTF0",1609881559685,3.397,1090.8,1090.6,71.468]
["bitfinex-derivatives","ETHF0:USTF0",1609881560185,3.397,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881561186,3.6133,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881563189,4.00959,1091.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881564190,2.789,1091.4,1091.3,52.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609881564390,9.2716,1092.7,1091.3,52.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609881564990,9.2716,1092.7,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881565192,9.2716,1092.7,1091.6,69.2114]
["bitfinex-derivatives","ETHF0:USTF0",1609881565391,9.2716,1092.7,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881565589,11.7373,1092.7,1091.6,57.2134]
["bitfinex-derivatives","ETHF0:USTF0",1609881565791,2.4657,1092.7,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881565991,4.00959,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881566890,2.4657,1092.7,1091.9,51.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609881567090,2.4657,1092.7,1091.9,54.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609881567290,80.9194,1093.8,1091.9,54.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609881567895,80.9194,1093.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881568095,8.5712,1093.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881568695,19.1828,1093.8,1092.5,69.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609881568896,22.5096,1093.8,1092.5,69.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609881569997,4.00959,1092.8,1092.5,73.85499]
["bitfinex-derivatives","ETHF0:USTF0",1609881570197,6.68659,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881571403,6.68659,1092.8,1092.5,14.67609]
["bitfinex-derivatives","ETHF0:USTF0",1609881571902,6.68659,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881573807,2.677,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881575108,4.00959,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881575309,4.00959,1093.1,1092.9,60.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609881576009,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881576509,3.3268,1093.8,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881576709,14.5916,1094.5,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881577109,14.5916,1094.5,1093.4,62.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609881577911,14.5916,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881578112,14.5916,1094.5,1093.7,12.41429]
["bitfinex-derivatives","ETHF0:USTF0",1609881578311,8.4762,1094.5,1093.7,12.41429]
["bitfinex-derivatives","ETHF0:USTF0",1609881579110,8.4762,1094.5,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881579310,6.0026,1095.2,1094.0,58.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609881579911,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881580312,7.68749,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881581413,7.68749,1094.4,1094.2,11.47389]
["bitfinex-derivatives","ETHF0:USTF0",1609881582013,3.6779,1094.4,1094.2,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1609881582414,3.6779,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881583215,5.7185,1096.7,1094.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881583415,5.7185,1096.7,1094.8,68.425]
["bitfinex-derivatives","ETHF0:USTF0",1609881583816,14.8863,1096.7,1094.8,68.425]
["bitfinex-derivatives","ETHF0:USTF0",1609881584215,5.7185,1096.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881584415,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881584615,6.64679,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881585218,6.64679,1095.4,1094.5,64.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609881586417,4.00959,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881586617,6.77969,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881587016,2.7701,1095.1,1094.5,64.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609881588420,6.77969,1095.1,1094.5,68.64109]
["bitfinex-derivatives","ETHF0:USTF0",1609881590420,6.77969,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881591020,2.7701,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881591622,2.6372,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881591821,8.6384,1096.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881592222,8.6384,1096.2,1094.9,58.789]
["bitfinex-derivatives","ETHF0:USTF0",1609881592422,4.00959,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881592823,6.70359,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881602139,6.70359,1095.5,1094.8,56.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609881602530,6.70359,1095.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881604336,6.70359,1095.5,1094.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609881604537,6.70359,1095.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881605136,6.70359,1095.5,1094.6,73.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609881606637,4.00959,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881606837,6.86969,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881607738,6.86969,1095.1,1094.6,73.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609881608541,4.00959,1094.7,1094.6,73.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609881608741,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881610642,4.00959,1094.7,1094.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609881610841,4.00959,1094.7,1093.8,51.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609881612142,2.5083,1094.8,1093.8,51.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609881612742,4.00959,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881612941,7.43169,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881614641,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881615246,4.00959,1093.5,1093.4,69.23649]
["bitfinex-derivatives","ETHF0:USTF0",1609881615746,3.4221,1093.9,1093.4,69.23649]
["bitfinex-derivatives","ETHF0:USTF0",1609881616644,3.4221,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881618049,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881618652,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881619252,2.5083,1094.8,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881619552,11.8382,1095.1,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881620057,11.8382,1095.1,1094.3,74.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609881620659,4.00959,1094.8,1094.3,74.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609881620859,7.66899,1094.8,1094.3,74.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609881621770,3.6594,1094.8,1094.3,74.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609881623364,2.8601,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881623565,6.70359,1095.5,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881625173,4.00959,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881625571,4.00959,1095.2,1095.0,65.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609881627274,4.00959,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881630678,3.99933534,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881633784,2.694,1095.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881634183,8.3693,1095.9,1095.0,72.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609881635084,8.3693,1095.9,1094.4,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609881635285,4.00959,1095.4,1094.8,60.59259]
["bitfinex-derivatives","ETHF0:USTF0",1609881635485,7.48489,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881636185,7.48489,1095.4,1094.9,61.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609881637384,7.48489,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881639389,7.48489,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881641591,3.4753,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881641790,5.5927,1096.6,1095.3,75.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609881641990,8.4226,1096.5,1095.2,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881642191,11.5651,1096.5,1095.6,62.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609881642892,3.1425,1096.5,1095.6,62.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609881643293,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881643493,6.63169,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881648700,6.63169,1096.1,1095.6,62.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609881651401,4.00959,1095.7,1095.6,62.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609881651600,7.29139,1095.7,1095.6,62.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609881654508,7.29139,1095.7,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881654909,3.2818,1095.7,1094.9,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609881655310,3.2818,1095.7,1094.7,32.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609881655509,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881656110,6.59669,1095.4,1095.3,69.43009]
["bitfinex-derivatives","ETHF0:USTF0",1609881657310,6.59669,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881657510,6.59669,1095.4,1094.9,66.28]
["bitfinex-derivatives","ETHF0:USTF0",1609881657710,6.59669,1095.4,1094.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609881657912,2.5871,1095.4,1094.4,6.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609881659611,2.5871,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881660411,2.5871,1095.4,1095.0,76.73379]
["bitfinex-derivatives","ETHF0:USTF0",1609881661015,2.5871,1095.4,1094.5,62.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609881661216,3.2818,1095.7,1094.5,62.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609881661412,3.3037,1095.4,1094.5,62.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609881661611,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881661812,4.00959,1094.9,1094.4,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609881662012,4.00959,1094.9,1094.0,60.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609881662213,4.00959,1094.9,1093.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881662813,4.00959,1094.9,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881663012,4.00959,1094.9,1093.2,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1609881663212,68.5731,1094.3,1093.2,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1609881663412,71.6905,1094.3,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881663613,71.6905,1094.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881664417,71.6905,1094.3,1092.5,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609881665217,71.6905,1094.3,1092.5,43.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609881665618,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881665818,6.34919,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881666219,2.3396,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881667522,6.34919,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881668527,2.3396,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881668726,2.3396,1093.6,1093.4,63.10379]
["bitfinex-derivatives","ETHF0:USTF0",1609881669728,2.3396,1093.6,1093.4,59.0942]
["bitfinex-derivatives","ETHF0:USTF0",1609881670328,2.3396,1093.6,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881670928,3.1174,1094.3,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881671129,2.9051,1095.0,1093.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881671327,71.7692,1095.9,1093.8,71.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609881671529,71.7692,1095.9,1093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881671728,8.3833,1095.8,1093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881672129,11.1886,1095.8,1093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881672329,4.00959,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881672527,6.65259,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881672728,6.65259,1094.7,1093.8,103.6178]
["bitfinex-derivatives","ETHF0:USTF0",1609881672930,6.65259,1094.7,1093.8,32.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609881673129,6.65259,1094.7,1093.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609881674428,6.65259,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881675829,2.643,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881676430,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881679338,4.00959,1095.0,1094.2,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609881679537,6.38949,1095.0,1094.2,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609881680438,6.38949,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881680637,6.38949,1095.0,1094.5,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1609881681038,6.38949,1095.0,1094.6,75.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609881682443,4.00959,1094.8,1094.6,75.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609881682643,4.00959,1094.8,1094.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609881682845,2.3799,1095.0,1094.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609881684045,8.5202,1095.7,1094.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609881685146,4.00959,1094.6,1094.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609881685649,4.00959,1094.6,1094.2,7.68109]
["bitfinex-derivatives","ETHF0:USTF0",1609881687854,75.0038,1095.2,1094.2,7.68109]
["bitfinex-derivatives","ETHF0:USTF0",1609881689255,75.0038,1095.2,1094.2,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609881689456,70.6504,1094.8,1093.8,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609881689655,73.3897,1094.8,1093.5,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609881689857,9.0279,1094.7,1093.3,62.174]
["bitfinex-derivatives","ETHF0:USTF0",1609881691256,9.0279,1094.7,1093.3,92.174]
["bitfinex-derivatives","ETHF0:USTF0",1609881691455,9.0279,1094.7,1093.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881691757,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881691956,9.0279,1094.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881692758,2.7393,1094.8,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881693658,2.7393,1094.8,1093.7,56.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609881693858,4.00959,1093.9,1093.7,56.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609881694058,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881694258,2.8959,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881694458,2.8959,1094.1,1093.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881695659,2.8959,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881695861,2.8959,1094.1,1093.4,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1609881696061,2.8959,1094.1,1093.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609881696262,2.8959,1094.1,1093.7,54.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609881697360,2.8959,1094.1,1093.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609881697760,2.8959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881698861,2.8959,1094.1,1093.4,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609881699161,4.00959,1094.2,1093.4,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609881699760,8.4068,1094.7,1093.4,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609881699761,4.00959,1093.5,1093.4,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609881701460,6.51589,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881704664,2.5063,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881705063,3.652,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881705265,66.9151,1094.2,1093.2,7.12949]
["bitfinex-derivatives","ETHF0:USTF0",1609881705964,66.9151,1094.2,1093.2,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609881706163,8.4068,1094.7,1093.2,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609881706364,8.4068,1094.7,1093.5,68.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609881706565,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881706965,3.5336,1093.8,1093.2,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1609881707165,3.5336,1093.8,1093.0,56.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609881707367,3.5336,1093.8,1092.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609881708167,8.5659,1093.7,1092.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609881708367,8.5659,1093.7,1092.2,73.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609881708567,4.00959,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881708767,6.91539,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881709167,6.91539,1092.9,1092.7,77.10089]
["bitfinex-derivatives","ETHF0:USTF0",1609881711169,2.9058,1092.9,1092.7,73.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609881711369,3.5433,1093.2,1092.7,73.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609881712268,3.5336,1093.8,1092.7,73.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609881712470,4.00959,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881712674,6.85969,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881712874,6.85969,1093.7,1093.3,70.67209]
["bitfinex-derivatives","ETHF0:USTF0",1609881714477,6.85969,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881714677,4.00959,1093.7,1093.6,6.63059]
["bitfinex-derivatives","ETHF0:USTF0",1609881715581,8.6783,1094.7,1093.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1609881715777,8.6783,1094.7,1093.3,66.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609881716477,8.6783,1094.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881716879,8.6783,1094.7,1093.7,66.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609881718479,4.00959,1093.8,1093.7,66.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609881718679,7.38509,1093.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881720580,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881721181,3.3755,1093.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881722484,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881723385,5.85809,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881723886,8.28189,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881724185,6.43339,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881725287,8.23989,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881725889,6.43339,1093.5,1092.9,70.8643]
["bitfinex-derivatives","ETHF0:USTF0",1609881726487,6.43339,1093.5,1092.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1609881726689,4.00959,1093.0,1092.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1609881726887,5.85289,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881727687,1.8433,1093.0,1092.9,60.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609881728288,1.8433,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881729689,2.4238,1093.5,1093.1,51.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609881729991,7.38509,1093.8,1093.1,51.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609881731193,9.20039,1093.8,1093.1,51.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609881731390,7.38509,1093.8,1093.1,51.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609881731793,9.18959,1093.8,1093.1,51.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609881732593,9.18959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881733595,7.38509,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881734695,9.21099,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881735494,9.21099,1093.8,1093.5,12.26829]
["bitfinex-derivatives","ETHF0:USTF0",1609881735696,5.2014,1093.8,1093.5,12.26829]
["bitfinex-derivatives","ETHF0:USTF0",1609881735895,8.5338,1094.7,1093.5,12.26829]
["bitfinex-derivatives","ETHF0:USTF0",1609881736696,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881736896,5.83579,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881737696,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881738599,5.82099,1094.4,1094.3,67.62539]
["bitfinex-derivatives","ETHF0:USTF0",1609881738798,4.00959,1094.4,1094.3,67.62539]
["bitfinex-derivatives","ETHF0:USTF0",1609881739197,5.83849,1094.4,1094.3,67.62539]
["bitfinex-derivatives","ETHF0:USTF0",1609881739398,5.83849,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881739598,5.83849,1094.4,1093.8,63.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609881739800,7.15999,1094.4,1093.8,63.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609881740498,8.97389,1094.4,1093.8,63.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609881740702,4.9643,1094.4,1093.8,67.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609881741104,4.9643,1094.4,1093.8,97.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609881741503,1.8139,1094.4,1093.8,97.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609881741904,60.1353,1094.9,1093.8,97.80409]
["bitfinex-derivatives","ETHF0:USTF0",1609881742103,60.1353,1094.9,1093.8,70.95719]
["bitfinex-derivatives","ETHF0:USTF0",1609881742605,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881743004,5.81469,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881743205,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881743404,4.00959,1094.6,1094.1,58.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609881744104,5.84519,1094.6,1094.1,58.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609881744605,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881745007,2.4034,1095.1,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881745406,2.4034,1095.1,1094.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609881746407,2.4034,1095.1,1094.1,58.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609881746606,4.00959,1094.2,1094.1,58.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609881746806,4.00959,1094.2,1093.8,7.16269]
["bitfinex-derivatives","ETHF0:USTF0",1609881747408,6.50579,1094.2,1093.5,57.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609881747608,2.4962,1094.2,1093.5,57.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609881748608,4.00959,1093.6,1093.5,57.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609881748809,7.00379,1093.6,1093.5,57.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609881750310,8.85279,1093.6,1092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881750511,7.00379,1093.6,1092.8,74.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609881750711,4.00959,1092.9,1092.8,74.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609881750911,4.00959,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881751311,5.86659,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881752813,4.00959,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881753814,4.00959,1092.9,1092.8,68.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609881754615,4.00959,1092.9,1092.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609881756720,4.00959,1092.7,1092.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609881756919,2.5165,1093.3,1092.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609881757121,2.9942,1093.6,1092.6,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1609881757318,5.6628,1094.0,1092.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609881757520,5.6628,1094.0,1092.7,103.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609881757819,5.6628,1094.0,1092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881758119,3.0052,1094.5,1093.1,62.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609881758718,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881759421,3.6267,1093.8,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881760024,3.6267,1093.8,1093.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881760825,3.6267,1093.8,1093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881761025,3.0052,1094.5,1093.3,33.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609881761425,4.00959,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881763630,4.00959,1094.2,1093.8,12.97319]
["bitfinex-derivatives","ETHF0:USTF0",1609881763830,4.00959,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881764030,3.5695,1094.7,1093.9,70.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609881764229,3.5695,1094.7,1093.9,72.621]
["bitfinex-derivatives","ETHF0:USTF0",1609881765332,3.5695,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881765733,3.5695,1094.7,1093.9,72.621]
["bitfinex-derivatives","ETHF0:USTF0",1609881767234,8.5585,1095.1,1093.9,72.621]
["bitfinex-derivatives","ETHF0:USTF0",1609881767433,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881768733,3.3403,1094.8,1093.9,72.621]
["bitfinex-derivatives","ETHF0:USTF0",1609881769140,3.3403,1094.8,1093.9,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1609881769335,4.00959,1094.0,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881769744,4.00959,1094.0,1093.4,59.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609881771337,4.00959,1093.5,1093.4,59.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609881774039,3.0505,1094.1,1093.4,59.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609881774440,3.0505,1094.1,1093.4,62.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609881774640,2.7655,1094.4,1093.4,62.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609881774841,8.9315,1094.5,1093.4,62.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609881775240,8.9315,1094.5,1093.4,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609881775441,6.0395,1095.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881775640,8.8116,1095.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881775841,8.8116,1095.2,1094.0,66.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609881777239,8.8116,1095.2,1094.0,69.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609881777442,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881781044,4.00959,1094.4,1094.3,54.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609881781745,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881784546,4.00959,1094.4,1093.8,55.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609881785345,4.00959,1094.4,1094.0,56.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609881785545,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881786847,2.6484,1094.6,1094.0,56.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609881787047,3.2402,1094.9,1094.0,56.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609881787249,3.2402,1094.9,1093.7,33.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609881787448,4.00959,1094.3,1094.0,7.69279]
["bitfinex-derivatives","ETHF0:USTF0",1609881787848,4.00959,1094.3,1094.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609881788048,2.5074,1094.4,1094.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609881788449,2.5074,1094.4,1094.1,66.915]
["bitfinex-derivatives","ETHF0:USTF0",1609881789451,4.00959,1094.2,1094.1,66.915]
["bitfinex-derivatives","ETHF0:USTF0",1609881789651,2.5074,1094.4,1094.1,66.915]
["bitfinex-derivatives","ETHF0:USTF0",1609881790454,2.5074,1094.4,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881790653,2.5074,1094.4,1093.7,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1609881790853,2.5074,1094.4,1093.5,74.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609881791454,4.00959,1094.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881792856,4.00959,1094.1,1093.5,74.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609881793457,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881793657,2.5074,1094.4,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881794157,8.4726,1094.8,1093.9,69.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609881795461,4.00959,1094.0,1093.9,69.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609881795662,4.00959,1094.0,1093.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609881795865,8.4726,1094.8,1093.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609881796063,2.9364,1094.6,1093.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609881797466,2.9364,1094.6,1093.6,72.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609881797665,4.00959,1093.9,1093.6,76.03139]
["bitfinex-derivatives","ETHF0:USTF0",1609881799572,4.00959,1093.7,1093.6,76.03139]
["bitfinex-derivatives","ETHF0:USTF0",1609881803076,3.4821,1094.1,1093.6,76.03139]
["bitfinex-derivatives","ETHF0:USTF0",1609881803276,2.9364,1094.6,1093.6,76.03139]
["bitfinex-derivatives","ETHF0:USTF0",1609881803476,8.4726,1094.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881803676,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881804477,4.00959,1093.7,1093.6,60.35559]
["bitfinex-derivatives","ETHF0:USTF0",1609881805479,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881806382,65.7084,1094.3,1093.4,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609881806882,65.7084,1094.3,1093.2,61.2467]
["bitfinex-derivatives","ETHF0:USTF0",1609881807682,65.7084,1094.3,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881807882,65.7084,1094.3,1093.6,7.68969]
["bitfinex-derivatives","ETHF0:USTF0",1609881808483,2.5065,1094.5,1093.6,7.68969]
["bitfinex-derivatives","ETHF0:USTF0",1609881809183,8.4726,1094.8,1093.8,74.134]
["bitfinex-derivatives","ETHF0:USTF0",1609881809684,4.00959,1093.9,1093.8,74.134]
["bitfinex-derivatives","ETHF0:USTF0",1609881809983,7.29859,1093.9,1093.8,74.134]
["bitfinex-derivatives","ETHF0:USTF0",1609881810185,7.29859,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881811585,7.29859,1093.9,1093.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609881811786,3.289,1093.9,1093.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1609881813191,3.289,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881813793,4.00959,1093.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881814493,2.2576,1094.4,1093.4,60.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609881814692,2.2576,1094.4,1093.4,62.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609881814893,2.2576,1094.4,1093.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609881815093,2.2576,1094.4,1093.4,32.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609881815293,2.2576,1094.4,1093.9,62.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609881815894,2.4641,1094.9,1093.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609881816094,4.00959,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881816295,4.00959,1094.6,1094.5,12.18719]
["bitfinex-derivatives","ETHF0:USTF0",1609881816595,4.00959,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881816996,7.49219,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881823406,7.49219,1094.6,1094.3,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1609881823806,7.49219,1094.6,1093.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609881824010,7.49219,1094.6,1094.1,62.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609881824208,4.00959,1094.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881824409,7.01439,1094.3,1093.9,75.40119]
["bitfinex-derivatives","ETHF0:USTF0",1609881825810,3.0048,1094.3,1093.9,71.3916]
["bitfinex-derivatives","ETHF0:USTF0",1609881826211,3.0048,1094.3,1093.4,32.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609881826413,3.0048,1094.3,1094.1,68.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609881826617,3.4826,1094.6,1094.1,68.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609881826816,2.4641,1094.9,1093.8,33.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609881827016,6.47369,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881827218,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881827417,4.00959,1094.9,1093.8,33.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609881827618,6.76599,1094.9,1094.1,59.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609881828722,2.7564,1094.9,1094.1,59.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609881828923,2.7564,1094.9,1093.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609881829125,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881829522,4.00959,1094.3,1094.2,75.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609881830323,3.4635,1094.5,1094.2,75.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609881831123,2.7564,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881831822,2.7564,1094.9,1094.2,75.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609881832023,2.7564,1094.9,1093.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609881832224,2.7564,1094.9,1093.4,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609881832424,2.7564,1094.9,1093.8,58.4475]
["bitfinex-derivatives","ETHF0:USTF0",1609881832824,8.3624,1095.3,1093.8,58.4475]
["bitfinex-derivatives","ETHF0:USTF0",1609881833124,4.00959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881833325,6.36959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881833927,6.36959,1094.3,1094.1,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1609881837135,6.36959,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881839136,6.36959,1094.3,1094.1,68.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609881839935,2.36,1094.3,1094.1,68.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609881840236,8.3624,1095.3,1094.1,68.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609881841138,4.00959,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881841538,7.10879,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881842240,61.51749,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881842840,61.51749,1094.7,1093.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609881843241,4.00959,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881845949,3.1159,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881846350,57.5079,1094.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881847150,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881849556,4.00959,1094.5,1094.4,72.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609881850556,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881850856,3.0992,1094.7,1094.0,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609881851057,89.982,1095.3,1094.0,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609881851456,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881851656,4.00959,1094.5,1094.0,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609881853459,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881853859,2.3009,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881854661,2.3009,1094.9,1094.4,56.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609881855463,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881856561,4.00959,1094.7,1094.0,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609881856761,4.00959,1094.7,1093.8,61.0828]
["bitfinex-derivatives","ETHF0:USTF0",1609881857462,63.4389,1094.9,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881859263,2.3009,1094.9,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881859463,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881860866,2.6498,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881861268,2.6498,1094.6,1094.3,56.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609881861668,6.65939,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881862267,2.6498,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881864968,14.7709,1095.9,1094.3,56.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609881865171,14.7709,1095.9,1094.1,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1609881865369,14.7709,1095.9,1094.7,72.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609881865768,14.7709,1095.9,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881865970,14.7709,1095.9,1095.1,14.13789]
["bitfinex-derivatives","ETHF0:USTF0",1609881866169,9.1394,1095.9,1095.1,14.13789]
["bitfinex-derivatives","ETHF0:USTF0",1609881867669,4.00959,1095.2,1095.1,14.13789]
["bitfinex-derivatives","ETHF0:USTF0",1609881867869,3.5136,1095.2,1095.1,14.13789]
["bitfinex-derivatives","ETHF0:USTF0",1609881868072,3.5136,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881868270,3.5136,1095.2,1094.1,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1609881868571,3.5136,1095.2,1094.8,52.9595]
["bitfinex-derivatives","ETHF0:USTF0",1609881869673,3.5136,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881870774,66.0699,1095.2,1094.2,67.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609881872081,66.0699,1095.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881874183,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881874382,7.71629,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881874782,3.7067,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881875987,66.0699,1095.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881876187,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881876789,3.5136,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881877287,69.514,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881878088,9.1394,1095.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881878288,4.00959,1095.5,1094.9,73.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609881878488,7.75389,1095.5,1094.9,73.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609881880289,3.7443,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881882191,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881883089,4.00959,1095.3,1094.9,73.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609881883090,4.00959,1095.3,1094.4,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609881883290,4.00959,1095.3,1094.4,77.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609881883490,4.00959,1095.3,1094.4,74.467]
["bitfinex-derivatives","ETHF0:USTF0",1609881884194,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881884394,4.00959,1095.3,1095.1,71.03569]
["bitfinex-derivatives","ETHF0:USTF0",1609881885392,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881885794,4.00959,1095.3,1094.7,59.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609881886291,4.00959,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881886591,4.00959,1095.1,1094.7,59.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609881886791,3.98796418,1095.1,1094.7,59.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609881888293,3.0748,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881888494,3.0748,1095.2,1094.9,11.31549]
["bitfinex-derivatives","ETHF0:USTF0",1609881889393,3.0748,1095.2,1094.9,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881890394,3.0748,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881891895,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881892094,4.00959,1095.3,1094.9,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881892495,4.00959,1095.0,1094.9,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881894496,2.7699,1095.2,1094.9,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609881896100,2.7699,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881896501,6.77949,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881898202,6.77949,1095.2,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881902907,2.7699,1095.2,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881903207,3.7443,1095.5,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881903607,9.1394,1095.9,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881904508,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881904710,7.65149,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881906316,3.6419,1095.4,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881906912,7.65149,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881908421,7.65149,1095.4,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881910916,7.65149,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881911323,7.65149,1095.4,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881912921,4.00959,1095.1,1095.0,11.50179]
["bitfinex-derivatives","ETHF0:USTF0",1609881913124,6.66619,1095.1,1095.0,11.50179]
["bitfinex-derivatives","ETHF0:USTF0",1609881916327,2.6566,1095.1,1095.0,11.50179]
["bitfinex-derivatives","ETHF0:USTF0",1609881916725,2.6566,1095.1,1095.0,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609881917328,2.6566,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881918428,7.65149,1095.4,1095.0,60.93269]
["bitfinex-derivatives","ETHF0:USTF0",1609881919029,7.65149,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881923331,7.65149,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881925538,7.65149,1095.4,1094.4,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609881925734,58.4799,1095.3,1094.5,68.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609881925935,7.65149,1095.4,1094.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881926136,64.4878,1095.2,1094.2,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609881927238,64.4878,1095.2,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881927438,3.6419,1095.4,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881927637,64.7085,1095.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881929340,4.00959,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881929540,7.36789,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881930040,80.70139,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881932042,7.36789,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881933144,7.36789,1094.6,1094.5,76.30639]
["bitfinex-derivatives","ETHF0:USTF0",1609881933943,7.36789,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881940348,16.35299,1094.6,1094.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609881940548,7.36789,1094.6,1093.4,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609881940748,72.95959,1094.6,1093.4,58.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609881941349,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881941548,6.41809,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881941748,64.3494,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881942149,64.3494,1094.1,1093.2,72.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609881942848,6.41809,1094.2,1093.0,33.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609881943251,6.41809,1094.2,1093.3,57.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609881943449,6.41809,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881944149,6.41809,1094.2,1093.3,57.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609881944549,13.95889,1094.2,1093.3,57.8807]
["bitfinex-derivatives","ETHF0:USTF0",1609881944949,6.41809,1094.2,1093.0,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609881945148,6.41809,1094.2,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881945351,71.3516,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881945550,73.6652,1093.9,1092.5,71.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609881946353,2.3136,1093.9,1092.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881946554,76.0128,1093.2,1092.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881947153,76.0128,1093.2,1091.8,56.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609881947353,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881948353,4.00959,1092.3,1091.0,56.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609881948554,12.21969,1092.3,1091.0,56.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609881948753,51.6969,1092.1,1091.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609881949355,2.6078,1092.2,1091.1,4.04835357]
["bitfinex-derivatives","ETHF0:USTF0",1609881949554,4.00959,1091.2,1091.1,7.56695357]
["bitfinex-derivatives","ETHF0:USTF0",1609881949755,2.6078,1092.2,1091.1,7.56695357]
["bitfinex-derivatives","ETHF0:USTF0",1609881950755,2.6078,1092.2,1091.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609881951757,2.6078,1092.2,1091.0,72.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609881951958,2.6078,1092.2,1090.6,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609881952157,76.3435,1092.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881952556,76.3435,1092.1,1090.3,68.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609881953057,2.6078,1092.2,1089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609881953259,70.6387,1091.6,1089.3,69.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609881953459,73.5348,1091.6,1089.3,69.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609881953861,8.5314,1091.5,1089.3,69.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609881954264,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881955262,7.36219,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881955463,3.3526,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881956262,3.6498,1091.0,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881956462,3.6498,1091.0,1090.2,7.41499]
["bitfinex-derivatives","ETHF0:USTF0",1609881956664,3.6498,1091.0,1090.2,15.25909]
["bitfinex-derivatives","ETHF0:USTF0",1609881956864,3.6498,1091.0,1090.5,52.334]
["bitfinex-derivatives","ETHF0:USTF0",1609881957264,3.6498,1091.0,1090.5,54.6422]
["bitfinex-derivatives","ETHF0:USTF0",1609881957465,8.5314,1091.5,1090.5,54.6422]
["bitfinex-derivatives","ETHF0:USTF0",1609881957866,8.5314,1091.5,1090.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609881958266,4.00959,1090.8,1090.5,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609881958465,4.00959,1090.8,1090.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609881959767,2.8513,1090.9,1090.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609881960167,6.86089,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881963372,2.8513,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881963572,8.5314,1091.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881964171,8.5314,1091.5,1090.2,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609881964374,8.5314,1091.5,1090.1,53.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609881966173,8.5314,1091.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881967476,18.7096,1091.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881968276,4.00959,1090.3,1089.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609881969377,3.588,1090.5,1089.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609881970281,4.00959,1090.0,1089.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609881970879,4.00959,1090.0,1089.9,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1609881971881,3.588,1090.5,1089.9,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609881972082,3.588,1090.5,1090.0,54.2001]
["bitfinex-derivatives","ETHF0:USTF0",1609881973282,3.588,1090.5,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881973683,3.588,1090.5,1089.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609881973884,4.00959,1090.6,1090.1,4.05444727]
["bitfinex-derivatives","ETHF0:USTF0",1609881975888,4.00959,1090.6,1089.9,4.05456534]
["bitfinex-derivatives","ETHF0:USTF0",1609881976086,6.64929,1090.6,1089.9,4.05456534]
["bitfinex-derivatives","ETHF0:USTF0",1609881976288,4.00959,1090.0,1089.9,4.05456534]
["bitfinex-derivatives","ETHF0:USTF0",1609881976486,4.00959,1090.0,1089.9,80.73506534]
["bitfinex-derivatives","ETHF0:USTF0",1609881976687,4.00959,1090.0,1089.9,76.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609881977687,4.00959,1090.0,1089.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609881977887,4.00959,1090.0,1089.2,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609881977888,4.00959,1090.0,1089.2,77.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609881978286,4.00959,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881979487,4.00959,1089.8,1089.7,4.0547363]
["bitfinex-derivatives","ETHF0:USTF0",1609881979688,2.3684,1090.3,1089.7,4.0547363]
["bitfinex-derivatives","ETHF0:USTF0",1609881980488,6.37799,1090.3,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881981689,2.3684,1090.3,1089.7,4.0547363]
["bitfinex-derivatives","ETHF0:USTF0",1609881982288,2.6397,1090.6,1089.7,4.0547363]
["bitfinex-derivatives","ETHF0:USTF0",1609881982489,4.00959,1090.0,1089.7,4.0547363]
["bitfinex-derivatives","ETHF0:USTF0",1609881982688,7.20559,1090.0,1089.7,4.0547363]
["bitfinex-derivatives","ETHF0:USTF0",1609881983890,7.20559,1090.0,1089.6,4.05605702]
["bitfinex-derivatives","ETHF0:USTF0",1609881984389,4.00959,1089.7,1089.6,4.05605702]
["bitfinex-derivatives","ETHF0:USTF0",1609881984590,7.02209,1089.7,1089.6,4.05605702]
["bitfinex-derivatives","ETHF0:USTF0",1609881985189,7.02209,1089.7,1089.0,74.017]
["bitfinex-derivatives","ETHF0:USTF0",1609881986392,3.0125,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881986993,3.0125,1089.7,1089.3,58.63419]
["bitfinex-derivatives","ETHF0:USTF0",1609881988094,3.0125,1089.7,1089.4,4.05614854]
["bitfinex-derivatives","ETHF0:USTF0",1609881988396,3.0125,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881988905,3.196,1090.0,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881989101,8.9714,1090.7,1089.5,7.54519]
["bitfinex-derivatives","ETHF0:USTF0",1609881989505,8.9714,1090.7,1089.6,4.05465549]
["bitfinex-derivatives","ETHF0:USTF0",1609881990599,4.00959,1090.3,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881991700,3.02,1090.4,1089.6,4.05465549]
["bitfinex-derivatives","ETHF0:USTF0",1609881992304,3.02,1090.4,1089.8,65.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609881992503,3.02,1090.4,1089.9,4.05414265]
["bitfinex-derivatives","ETHF0:USTF0",1609881992904,4.00959,1091.0,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881993103,4.00959,1091.0,1090.3,7.31109]
["bitfinex-derivatives","ETHF0:USTF0",1609881993304,71.4872,1092.3,1090.4,72.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609881994804,4.00959,1092.0,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881995004,6.45099,1092.0,1091.4,10.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609881996505,4.00959,1092.0,1091.4,10.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609881996907,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609881999210,4.00959,1092.0,1091.6,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609881999409,7.50119,1092.0,1091.4,10.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609882000810,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882001210,4.00959,1091.8,1091.4,10.6253]
["bitfinex-derivatives","ETHF0:USTF0",1609882001911,4.00959,1091.8,1091.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609882002110,4.00959,1091.8,1090.6,64.5487]
["bitfinex-derivatives","ETHF0:USTF0",1609882002810,4.00959,1091.4,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882003009,7.56079,1091.4,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882004111,7.56079,1091.4,1090.6,64.5487]
["bitfinex-derivatives","ETHF0:USTF0",1609882004912,4.00959,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882005112,6.43119,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882005813,2.4216,1091.1,1090.6,64.5487]
["bitfinex-derivatives","ETHF0:USTF0",1609882006015,2.4216,1091.1,1089.0,21.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609882006215,2.4216,1091.1,1089.8,53.1237]
["bitfinex-derivatives","ETHF0:USTF0",1609882006615,2.4216,1091.1,1089.8,56.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609882006916,4.00959,1091.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882007417,2.4216,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882008020,3.5512,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882008316,77.4931,1091.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882008918,4.00959,1091.3,1090.6,55.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609882009317,3.0561,1091.4,1090.6,55.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609882011022,4.00959,1091.1,1090.6,60.00789]
["bitfinex-derivatives","ETHF0:USTF0",1609882014927,4.00959,1090.7,1090.6,55.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609882016330,2.7232,1091.1,1090.6,55.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609882016930,2.7232,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882017329,2.7232,1091.1,1090.9,70.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609882017930,3.0561,1091.4,1090.9,70.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609882018129,74.7292,1092.5,1090.9,70.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609882018330,8.8605,1092.4,1090.9,70.9705]
["bitfinex-derivatives","ETHF0:USTF0",1609882018730,8.8605,1092.4,1090.9,73.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609882018930,4.00959,1091.4,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882019132,3.2532,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882019331,3.2532,1091.7,1091.1,14.22789]
["bitfinex-derivatives","ETHF0:USTF0",1609882019530,3.2532,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882019731,3.2532,1091.7,1091.4,64.462]
["bitfinex-derivatives","ETHF0:USTF0",1609882019930,3.2532,1091.7,1091.4,68.1496]
["bitfinex-derivatives","ETHF0:USTF0",1609882020135,9.1138,1093.1,1091.4,68.1496]
["bitfinex-derivatives","ETHF0:USTF0",1609882020331,58.5958,1093.2,1091.4,68.1496]
["bitfinex-derivatives","ETHF0:USTF0",1609882021136,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882021333,2.5096,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882021534,2.5096,1092.5,1092.1,6.50669]
["bitfinex-derivatives","ETHF0:USTF0",1609882022334,9.0067,1093.4,1092.1,6.50669]
["bitfinex-derivatives","ETHF0:USTF0",1609882022735,63.4459,1093.3,1092.1,6.50669]
["bitfinex-derivatives","ETHF0:USTF0",1609882023135,2.459,1093.3,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882024741,2.459,1093.3,1092.6,13.16259]
["bitfinex-derivatives","ETHF0:USTF0",1609882025141,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882025842,3.5222,1093.6,1093.1,59.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609882026642,3.5222,1093.6,1092.9,6.46359]
["bitfinex-derivatives","ETHF0:USTF0",1609882026842,12.2164,1094.0,1092.9,6.46359]
["bitfinex-derivatives","ETHF0:USTF0",1609882027041,3.0257,1094.0,1092.9,6.46359]
["bitfinex-derivatives","ETHF0:USTF0",1609882027242,3.0257,1094.0,1092.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1609882027643,7.03529,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882028043,7.03529,1094.0,1093.6,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609882029743,3.0257,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882031745,3.0257,1094.0,1093.6,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609882032146,15.1556,1095.0,1093.6,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1609882032346,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882032546,3.0231,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882033848,2.5594,1094.8,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882034249,6.56899,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882035049,6.56899,1094.8,1094.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609882035249,6.56899,1094.8,1093.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609882035449,6.56899,1094.8,1093.7,55.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609882035649,6.56899,1094.8,1093.7,57.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609882036249,2.5594,1094.8,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882037350,2.5594,1094.8,1094.1,64.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609882038152,14.9736,1095.9,1094.1,64.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609882038352,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882038551,7.69259,1094.9,1094.7,73.79519]
["bitfinex-derivatives","ETHF0:USTF0",1609882041653,3.683,1094.9,1094.7,73.79519]
["bitfinex-derivatives","ETHF0:USTF0",1609882043455,4.00959,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882043656,4.00959,1095.4,1094.3,65.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609882043855,7.33579,1095.4,1094.3,61.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609882044356,4.00959,1094.5,1094.3,61.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609882045158,2.7758,1094.6,1094.3,61.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609882045560,2.7758,1094.6,1094.3,31.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609882046361,4.00959,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882046761,4.00959,1095.0,1094.5,57.86009]
["bitfinex-derivatives","ETHF0:USTF0",1609882047663,4.00959,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882047865,4.00959,1095.0,1094.8,58.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609882048465,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882048663,4.00959,1095.0,1094.0,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609882048863,6.54339,1095.0,1093.7,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609882049062,6.54339,1095.0,1094.1,61.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609882050366,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882056071,4.00959,1094.5,1093.9,57.2204]
["bitfinex-derivatives","ETHF0:USTF0",1609882056273,4.00959,1094.5,1093.9,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609882056471,4.00959,1094.0,1093.9,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609882056671,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882056871,6.93669,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882058975,6.93669,1094.0,1093.9,72.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609882060376,6.93669,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882065681,2.9271,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882065881,2.4183,1094.7,1094.1,76.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609882066285,8.3019,1095.0,1094.1,76.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609882066584,4.00959,1094.3,1094.1,80.03009]
["bitfinex-derivatives","ETHF0:USTF0",1609882066784,7.48429,1094.3,1094.1,80.03009]
["bitfinex-derivatives","ETHF0:USTF0",1609882066984,7.48429,1094.3,1094.1,76.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609882067786,7.48429,1094.3,1093.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609882067987,7.48429,1094.3,1093.2,64.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609882068486,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882068687,7.61889,1093.8,1093.2,64.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609882069088,7.61889,1093.8,1092.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1609882069288,7.61889,1093.8,1092.7,51.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609882070488,3.6093,1093.8,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882070888,3.6093,1093.8,1092.7,51.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609882072495,4.00959,1092.8,1092.7,55.58169]
["bitfinex-derivatives","ETHF0:USTF0",1609882072697,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882073695,4.00959,1092.8,1092.7,72.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609882075099,3.4516,1093.0,1092.7,72.66059]
["bitfinex-derivatives","ETHF0:USTF0",1609882075598,3.4516,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882076403,3.4516,1093.0,1092.9,58.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609882077004,12.67599,1093.7,1092.9,58.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609882077406,12.67599,1093.7,1092.7,7.03369]
["bitfinex-derivatives","ETHF0:USTF0",1609882078205,12.67599,1093.7,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882078604,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882078803,6.48649,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882081908,6.48649,1092.8,1090.8,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882082106,6.48649,1092.8,1092.0,61.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609882082508,4.00959,1092.1,1092.0,61.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609882082708,7.15499,1092.1,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882083709,7.15499,1092.1,1091.4,75.761]
["bitfinex-derivatives","ETHF0:USTF0",1609882084510,4.00959,1091.6,1091.4,79.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609882084709,6.29439,1091.6,1091.4,79.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609882085109,2.2848,1091.6,1091.4,79.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609882085309,2.2848,1091.6,1091.4,69.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609882086210,3.9964,1092.7,1091.4,69.77059]
["bitfinex-derivatives","ETHF0:USTF0",1609882086610,4.00959,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882089112,4.00959,1092.2,1091.9,75.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609882090714,4.00959,1092.2,1091.9,79.85139]
["bitfinex-derivatives","ETHF0:USTF0",1609882091515,2.4769,1092.8,1091.9,79.85139]
["bitfinex-derivatives","ETHF0:USTF0",1609882091915,64.9516,1093.7,1091.9,79.85139]
["bitfinex-derivatives","ETHF0:USTF0",1609882092517,1.8056,1095.7,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882092719,4.00959,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882092922,4.00959,1092.1,1091.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609882093517,6.58219,1092.1,1091.4,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609882093718,6.58219,1092.1,1091.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609882093917,6.58219,1092.1,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882094117,6.58219,1092.1,1090.9,67.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609882094317,6.58219,1092.1,1090.9,70.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609882094619,4.00959,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882094818,6.63719,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882095018,6.63719,1091.8,1091.5,66.20149]
["bitfinex-derivatives","ETHF0:USTF0",1609882095420,6.63719,1091.8,1091.5,62.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609882096621,4.00959,1091.6,1091.5,62.1919]
["bitfinex-derivatives","ETHF0:USTF0",1609882097422,4.00959,1091.6,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882097623,4.00959,1091.6,1090.6,63.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609882098422,2.6276,1091.8,1090.6,63.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609882098822,2.6276,1091.8,1090.7,4.04366415]
["bitfinex-derivatives","ETHF0:USTF0",1609882099825,2.5726,1092.1,1090.7,4.04366415]
["bitfinex-derivatives","ETHF0:USTF0",1609882100023,61.3726,1092.2,1090.7,4.04366415]
["bitfinex-derivatives","ETHF0:USTF0",1609882100224,61.3726,1092.2,1090.6,63.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609882100826,4.00959,1090.7,1090.6,63.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609882104830,2.5853,1091.3,1090.6,63.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609882105032,2.5853,1091.3,1090.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609882105230,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882105732,4.00959,1090.6,1090.2,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609882106133,4.00959,1090.6,1090.0,69.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609882106733,7.42219,1090.6,1090.0,69.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609882107237,3.4126,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882109036,3.4126,1090.6,1090.2,76.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609882109437,4.00959,1090.3,1090.2,76.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609882109835,6.74399,1090.3,1090.2,76.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609882111837,2.7344,1090.3,1090.2,76.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609882112037,3.4126,1090.6,1090.2,76.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609882112236,3.0578,1090.9,1090.2,76.58709]
["bitfinex-derivatives","ETHF0:USTF0",1609882112437,2.5853,1091.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882112637,8.9686,1091.8,1090.6,75.052]
["bitfinex-derivatives","ETHF0:USTF0",1609882113339,4.00959,1091.0,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882114741,3.3526,1091.6,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882114939,3.3526,1091.6,1090.6,75.052]
["bitfinex-derivatives","ETHF0:USTF0",1609882115139,3.3526,1091.6,1090.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1609882115339,4.00959,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882115539,2.4197,1092.1,1090.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1609882116041,2.4197,1092.1,1090.9,4.04226434]
["bitfinex-derivatives","ETHF0:USTF0",1609882116239,2.4197,1092.1,1090.9,13.84656434]
["bitfinex-derivatives","ETHF0:USTF0",1609882116840,2.4197,1092.1,1091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882117040,2.4197,1092.1,1091.0,100.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609882117239,2.4197,1092.1,1091.0,104.10783698]
["bitfinex-derivatives","ETHF0:USTF0",1609882117439,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882119338,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882119539,7.50299,1092.0,1091.5,71.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609882121345,4.00959,1091.6,1091.5,71.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609882121548,6.52499,1091.6,1091.5,71.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609882122349,6.52499,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882122549,6.52499,1091.6,1090.9,52.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609882123151,6.52499,1091.6,1089.9,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609882123351,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882123951,4.00959,1090.8,1090.4,66.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609882124952,3.3148,1091.0,1090.4,66.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609882125452,4.00959,1090.9,1090.4,66.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609882126151,3.3148,1091.0,1090.4,66.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609882126351,3.3148,1091.0,1090.4,69.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609882127451,3.3148,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882128555,4.00959,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882129456,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882130055,3.7417,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882134762,4.00959,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882135463,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882135663,7.20889,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882139872,7.20889,1090.8,1090.2,71.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609882140071,7.20889,1090.8,1090.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609882140271,7.20889,1090.8,1090.0,73.067]
["bitfinex-derivatives","ETHF0:USTF0",1609882140874,7.20889,1090.8,1089.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609882141075,7.20889,1090.8,1089.6,32.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609882141476,7.20889,1090.8,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882142678,7.20889,1090.8,1090.3,74.31029]
["bitfinex-derivatives","ETHF0:USTF0",1609882143680,7.20889,1090.8,1090.4,4.06875799]
["bitfinex-derivatives","ETHF0:USTF0",1609882144779,3.1993,1090.8,1090.4,4.06875799]
["bitfinex-derivatives","ETHF0:USTF0",1609882144980,2.5154,1091.6,1090.4,4.06875799]
["bitfinex-derivatives","ETHF0:USTF0",1609882145179,2.5154,1091.6,1090.3,70.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609882145379,66.8699,1091.9,1090.3,70.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609882145580,4.00959,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882145784,2.9975,1091.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882147584,4.00959,1090.7,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882148383,4.00959,1090.7,1090.4,4.06878822]
["bitfinex-derivatives","ETHF0:USTF0",1609882149783,3.5429,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882150385,3.5429,1090.9,1090.2,71.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609882151285,3.5429,1090.9,1090.3,4.06844297]
["bitfinex-derivatives","ETHF0:USTF0",1609882151585,3.5429,1090.9,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882152687,3.5429,1090.9,1090.5,4.06823006]
["bitfinex-derivatives","ETHF0:USTF0",1609882152886,4.00959,1091.0,1090.5,4.06823006]
["bitfinex-derivatives","ETHF0:USTF0",1609882155293,4.00959,1091.0,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882155491,7.75679,1091.0,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882155691,4.00959,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882159595,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882162597,3.7472,1091.0,1090.2,71.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609882162799,2.9975,1091.6,1090.2,71.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609882162997,14.6153,1091.9,1090.2,71.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609882163198,9.4852,1091.8,1090.2,71.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609882163699,4.00959,1090.3,1090.2,71.3195]
["bitfinex-derivatives","ETHF0:USTF0",1609882163903,4.00959,1090.3,1089.7,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882164102,4.00959,1090.3,1089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882164302,4.00959,1090.3,1089.6,64.2261]
["bitfinex-derivatives","ETHF0:USTF0",1609882164903,4.00959,1090.3,1089.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609882165104,4.00959,1090.3,1089.1,69.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609882165706,4.00959,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882167508,4.00959,1089.8,1089.1,69.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609882167708,4.00959,1089.3,1089.1,73.78899]
["bitfinex-derivatives","ETHF0:USTF0",1609882168610,4.00959,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882170010,75.7067,1089.8,1088.6,74.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609882170509,75.7067,1089.8,1088.6,77.342]
["bitfinex-derivatives","ETHF0:USTF0",1609882171714,4.00959,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882175117,4.00959,1089.5,1089.0,69.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609882175517,4.00959,1089.5,1089.0,72.983]
["bitfinex-derivatives","ETHF0:USTF0",1609882175916,4.00959,1089.5,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882176616,4.00959,1089.5,1089.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1609882177316,4.00959,1089.5,1088.7,58.8803]
["bitfinex-derivatives","ETHF0:USTF0",1609882177819,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882178319,4.00959,1089.0,1088.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609882178520,4.00959,1089.0,1088.1,68.128]
["bitfinex-derivatives","ETHF0:USTF0",1609882179920,70.839,1089.3,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882180121,70.839,1089.3,1088.3,7.17169]
["bitfinex-derivatives","ETHF0:USTF0",1609882181321,70.839,1089.3,1088.3,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609882181523,70.839,1089.3,1088.1,68.128]
["bitfinex-derivatives","ETHF0:USTF0",1609882181822,4.00959,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882182024,6.57439,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882185326,2.5648,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882187130,4.00959,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882188132,2.2575,1089.3,1088.1,75.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609882188332,61.2157,1089.4,1088.1,75.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609882188531,4.00959,1088.2,1088.1,75.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609882188732,4.00959,1088.2,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882188932,7.74179,1088.2,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882189132,3.7322,1088.2,1088.1,63.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609882190534,6.50449,1088.5,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882191034,2.4949,1088.5,1087.8,95.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609882191835,2.6212,1088.8,1087.8,95.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609882192035,2.6212,1088.8,1087.8,65.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609882192638,6.63079,1088.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882193036,6.63079,1088.8,1088.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609882193636,2.6212,1088.8,1088.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609882193837,2.6212,1088.8,1088.2,65.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609882194637,6.63079,1088.8,1088.2,69.67439]
["bitfinex-derivatives","ETHF0:USTF0",1609882196140,2.6212,1088.8,1088.2,65.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609882196740,6.63079,1088.8,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882197140,6.63079,1088.8,1088.3,8.08946068]
["bitfinex-derivatives","ETHF0:USTF0",1609882198843,6.63079,1088.8,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882199543,6.63079,1088.8,1088.5,68.4935]
["bitfinex-derivatives","ETHF0:USTF0",1609882200444,6.63079,1088.8,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882201145,2.6212,1088.8,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882201345,2.3543,1089.6,1088.6,55.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609882201544,2.3854,1088.8,1088.6,55.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609882202747,2.3854,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882203348,2.3854,1088.8,1088.7,8.08793589]
["bitfinex-derivatives","ETHF0:USTF0",1609882203749,2.5814,1089.2,1088.7,8.08793589]
["bitfinex-derivatives","ETHF0:USTF0",1609882204649,2.5814,1089.2,1088.8,4.07792241]
["bitfinex-derivatives","ETHF0:USTF0",1609882204850,2.5814,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882205051,8.7321,1090.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882205250,54.9813,1091.2,1089.3,55.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609882206750,4.00959,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882206950,6.81879,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882207753,6.81879,1090.0,1089.8,11.78749]
["bitfinex-derivatives","ETHF0:USTF0",1609882211160,6.81879,1090.0,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882211564,6.81879,1090.0,1089.9,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609882213866,2.8092,1090.0,1089.9,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609882214066,14.435,1091.6,1089.9,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609882214466,8.4102,1091.6,1089.9,59.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609882214868,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882215069,8.4102,1091.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882215268,65.2988,1092.5,1090.7,64.9816]
["bitfinex-derivatives","ETHF0:USTF0",1609882215469,6.1423,1092.7,1090.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882215470,9.0452,1092.4,1090.5,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882215671,11.9858,1092.4,1091.2,51.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609882216771,4.00959,1091.3,1091.2,51.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609882217072,6.41119,1091.3,1091.2,51.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609882218073,6.41119,1091.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882218273,6.41119,1091.3,1091.0,75.53159]
["bitfinex-derivatives","ETHF0:USTF0",1609882218772,6.41119,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882219074,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882219673,11.9858,1092.4,1091.0,71.522]
["bitfinex-derivatives","ETHF0:USTF0",1609882220774,4.00959,1091.3,1091.0,71.522]
["bitfinex-derivatives","ETHF0:USTF0",1609882221675,4.00959,1091.3,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882222777,4.00959,1091.3,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882228980,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882230081,4.00959,1091.3,1090.9,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1609882230983,2.5268,1091.7,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882231883,2.5268,1091.7,1091.3,71.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609882232885,4.00959,1091.4,1091.3,71.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609882233591,3.6806,1092.0,1091.3,71.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609882234985,3.6806,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882237887,3.6806,1092.0,1091.8,12.06319]
["bitfinex-derivatives","ETHF0:USTF0",1609882238688,4.00959,1092.2,1091.8,12.06319]
["bitfinex-derivatives","ETHF0:USTF0",1609882238888,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882240289,4.00959,1092.2,1092.0,62.46719]
["bitfinex-derivatives","ETHF0:USTF0",1609882241093,2.9406,1092.4,1092.0,62.46719]
["bitfinex-derivatives","ETHF0:USTF0",1609882241292,8.4937,1093.1,1092.0,62.46719]
["bitfinex-derivatives","ETHF0:USTF0",1609882241293,64.0126,1093.5,1092.0,62.46719]
["bitfinex-derivatives","ETHF0:USTF0",1609882241491,8.5964,1094.2,1091.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609882241692,8.5964,1094.2,1092.3,58.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609882241891,8.5964,1094.2,1091.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609882242092,10.8577,1094.2,1092.6,61.1193]
["bitfinex-derivatives","ETHF0:USTF0",1609882242292,10.8577,1094.2,1091.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609882242491,10.8577,1094.2,1092.6,57.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609882242691,10.8577,1094.2,1092.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609882242891,4.00959,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882243092,7.00339,1093.2,1093.1,70.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609882244301,7.00339,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882244897,7.00339,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882245995,4.00959,1093.2,1093.1,7.72139]
["bitfinex-derivatives","ETHF0:USTF0",1609882246798,4.00959,1093.2,1093.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609882246996,4.00959,1093.2,1092.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609882247398,4.00959,1093.2,1093.1,58.5169]
["bitfinex-derivatives","ETHF0:USTF0",1609882249100,4.00959,1093.2,1092.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609882250901,6.37949,1093.8,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882251102,6.37949,1093.8,1093.1,7.11469]
["bitfinex-derivatives","ETHF0:USTF0",1609882251301,6.37949,1093.8,1093.2,66.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609882252903,6.37949,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882253903,2.3699,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882255007,2.3699,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882255907,4.00959,1094.2,1093.7,7.33579]
["bitfinex-derivatives","ETHF0:USTF0",1609882257109,4.00959,1094.2,1094.1,64.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609882259814,5.7768,1095.1,1094.1,64.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609882261113,4.00959,1094.3,1094.1,64.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609882261312,4.00959,1094.3,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882263117,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882265724,6.66549,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882266623,2.6559,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882266821,2.9392,1094.3,1094.0,59.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609882267827,2.9392,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882269324,2.423,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882269724,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882272625,4.00959,1094.8,1094.0,59.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609882273025,6.95959,1094.8,1094.0,59.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609882273726,6.95959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882274125,2.95,1094.8,1094.7,58.13809]
["bitfinex-derivatives","ETHF0:USTF0",1609882276027,4.00959,1095.3,1094.7,58.13809]
["bitfinex-derivatives","ETHF0:USTF0",1609882276929,4.00959,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882277330,4.00959,1095.3,1094.9,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1609882277730,4.00959,1095.0,1094.9,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1609882277930,6.84539,1095.0,1094.9,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1609882279632,2.8358,1095.0,1094.9,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1609882279830,2.8358,1095.0,1094.9,14.26059]
["bitfinex-derivatives","ETHF0:USTF0",1609882280231,2.8358,1095.0,1094.9,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1609882280631,2.8358,1095.0,1094.3,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609882281836,2.8358,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882282233,2.8358,1095.0,1094.8,74.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609882282743,2.8358,1095.0,1094.3,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609882282941,2.6038,1095.1,1094.3,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609882283343,2.6038,1095.1,1094.9,58.136]
["bitfinex-derivatives","ETHF0:USTF0",1609882283542,2.6038,1095.1,1094.9,60.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609882283743,2.6038,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882284141,4.00959,1095.9,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882284545,4.00959,1095.9,1095.2,64.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609882285747,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882285944,4.00959,1095.9,1095.7,12.34549]
["bitfinex-derivatives","ETHF0:USTF0",1609882286144,9.0408,1096.4,1095.7,12.34549]
["bitfinex-derivatives","ETHF0:USTF0",1609882286344,5.9342,1097.4,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882286546,8.4607,1097.3,1095.9,72.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609882286745,11.2017,1097.3,1095.9,72.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609882287846,4.00959,1096.2,1095.9,76.83909]
["bitfinex-derivatives","ETHF0:USTF0",1609882288245,1.39727757,1097.2,1095.9,72.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609882288644,2.8964,1096.2,1095.9,72.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609882289847,2.8964,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882293049,4.00959,1096.5,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882293849,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882294449,11.2017,1097.3,1096.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609882295952,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882296350,7.04059,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882297950,7.04059,1096.4,1096.3,56.87899]
["bitfinex-derivatives","ETHF0:USTF0",1609882298151,7.04059,1096.4,1096.3,52.8694]
["bitfinex-derivatives","ETHF0:USTF0",1609882299053,7.04059,1096.4,1095.7,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609882299254,7.04059,1096.4,1095.4,54.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609882299856,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882303768,2.4223,1096.0,1095.4,54.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609882304169,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882304369,6.94639,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882306473,6.94639,1095.7,1094.9,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1609882308273,2.9368,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882309477,2.4223,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882309676,3.031,1096.4,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882310077,8.4742,1096.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882310277,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882310677,6.69059,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882311077,6.69059,1095.6,1095.2,74.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609882312279,4.00959,1095.3,1095.2,74.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609882312479,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882312680,6.34299,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882312882,6.34299,1095.3,1094.2,71.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609882313680,6.34299,1095.3,1093.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882313881,6.34299,1095.3,1093.2,60.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609882314282,2.3334,1095.3,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882314882,2.3334,1095.3,1093.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609882315982,2.3334,1095.3,1094.1,70.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609882316384,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882317282,3.2921,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882318283,4.00959,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882318683,3.2921,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882318885,3.2921,1094.7,1094.5,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609882319285,2.3334,1095.3,1094.5,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609882319485,2.681,1095.6,1094.5,54.1716]
["bitfinex-derivatives","ETHF0:USTF0",1609882319686,6.1363,1096.3,1094.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609882319887,6.1363,1096.3,1094.9,70.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609882320085,8.5901,1097.7,1094.9,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609882320086,105.94613259,1097.7,1094.9,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609882320291,164.68473259,1097.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882320491,5.8316,1097.6,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882321091,5.8316,1097.6,1095.9,63.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609882322293,4.00959,1096.0,1095.9,63.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609882322494,4.00959,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882322694,7.31949,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882323094,3.3099,1096.0,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882323294,3.3099,1096.0,1095.9,61.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609882323696,1.39737289,1097.5,1095.9,61.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609882323896,5.8316,1097.6,1095.9,61.2899]
["bitfinex-derivatives","ETHF0:USTF0",1609882324396,4.00959,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882324596,6.47309,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882324996,2.4635,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882325697,2.4635,1096.6,1096.5,79.84609]
["bitfinex-derivatives","ETHF0:USTF0",1609882325898,3.4505,1097.0,1096.5,79.84609]
["bitfinex-derivatives","ETHF0:USTF0",1609882326298,3.4505,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882326497,3.4505,1097.0,1096.4,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609882326899,4.00959,1096.6,1096.4,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609882327099,3.4505,1097.0,1096.4,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609882327297,3.4505,1097.0,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882328398,3.4505,1097.0,1096.5,63.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609882328900,4.00959,1096.6,1096.5,63.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609882329102,2.5989,1096.6,1096.5,63.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609882330603,2.5989,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882331003,2.5989,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882334207,4.00959,1096.9,1096.6,51.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609882334508,4.00959,1096.9,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882334911,3.4505,1097.0,1096.1,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609882335109,82.5261,1097.7,1096.1,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609882335710,82.5261,1097.7,1096.0,61.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609882335910,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882336110,7.37539,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882336909,7.37539,1096.2,1095.6,58.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609882337813,4.00959,1096.0,1095.6,62.26849]
["bitfinex-derivatives","ETHF0:USTF0",1609882339819,4.00959,1095.8,1095.6,62.26849]
["bitfinex-derivatives","ETHF0:USTF0",1609882340818,3.3658,1096.2,1095.6,62.26849]
["bitfinex-derivatives","ETHF0:USTF0",1609882341019,3.3658,1096.2,1095.6,65.01569]
["bitfinex-derivatives","ETHF0:USTF0",1609882341220,8.5977,1097.1,1095.6,65.01569]
["bitfinex-derivatives","ETHF0:USTF0",1609882341821,4.00959,1096.0,1095.6,65.01569]
["bitfinex-derivatives","ETHF0:USTF0",1609882342022,8.5977,1097.1,1095.6,65.01569]
["bitfinex-derivatives","ETHF0:USTF0",1609882342222,3.2208,1096.0,1095.6,65.01569]
["bitfinex-derivatives","ETHF0:USTF0",1609882343122,3.2208,1096.0,1095.6,6.75679]
["bitfinex-derivatives","ETHF0:USTF0",1609882343723,3.4087,1096.4,1096.0,75.9774]
["bitfinex-derivatives","ETHF0:USTF0",1609882343923,3.4087,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882344124,3.4087,1096.4,1095.6,32.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609882344524,3.4087,1096.4,1096.2,55.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609882344724,2.2971,1096.7,1096.2,55.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609882345825,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882346225,6.91409,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882347227,2.9045,1096.6,1096.2,55.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609882347728,2.9045,1096.6,1095.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609882347930,4.00959,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882348128,7.52189,1096.2,1095.3,75.314]
["bitfinex-derivatives","ETHF0:USTF0",1609882349630,3.5123,1096.2,1095.3,75.314]
["bitfinex-derivatives","ETHF0:USTF0",1609882350129,3.5123,1096.2,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882351329,3.5123,1096.2,1095.3,75.314]
["bitfinex-derivatives","ETHF0:USTF0",1609882352132,4.00959,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882352332,3.5123,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882353134,2.9045,1096.6,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882353333,14.5121,1096.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882353534,14.5121,1096.9,1096.0,59.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609882353933,8.5002,1096.9,1096.0,59.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609882354236,4.00959,1096.1,1096.0,59.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609882355338,4.00959,1096.1,1095.6,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609882355739,4.00959,1096.1,1095.6,73.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609882356339,4.00959,1096.1,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882356539,4.00959,1096.1,1095.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609882361441,4.00959,1096.1,1095.6,77.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609882362341,4.00959,1095.9,1095.6,77.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609882363141,2.9489,1096.3,1095.6,77.92669]
["bitfinex-derivatives","ETHF0:USTF0",1609882364243,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882365444,2.9489,1096.3,1095.6,103.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609882366245,4.00959,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882366449,3.5263,1097.0,1096.2,79.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609882366848,8.9167,1097.8,1096.2,109.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609882367748,8.9167,1097.8,1096.2,79.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609882367947,74.9985,1097.9,1096.2,79.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609882368348,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882369250,7.72469,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882373150,7.72469,1096.7,1096.2,75.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609882374351,7.72469,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882374752,7.72469,1096.7,1096.2,75.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609882376352,3.7151,1096.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882376554,2.6949,1097.0,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882376754,5.8639,1097.7,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882377256,5.8639,1097.7,1096.2,75.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609882377457,9.0896,1097.7,1096.2,75.3462]
["bitfinex-derivatives","ETHF0:USTF0",1609882378357,4.00959,1096.3,1096.2,79.35579]
["bitfinex-derivatives","ETHF0:USTF0",1609882379759,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882379960,4.00959,1096.3,1095.8,67.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609882380360,4.00959,1096.0,1095.8,71.45919]
["bitfinex-derivatives","ETHF0:USTF0",1609882384265,3.1108,1096.2,1095.8,71.45919]
["bitfinex-derivatives","ETHF0:USTF0",1609882384465,3.1108,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882384967,4.00959,1096.3,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882385166,2.2617,1096.5,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882385367,9.0896,1097.7,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882385368,3.2257,1097.7,1096.4,61.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609882385568,30.0,1099.7,1096.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882385769,58.5306,1099.0,1096.6,66.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609882385968,9.1202,1098.9,1096.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882386168,11.7334,1098.9,1096.7,62.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609882386568,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882388068,2.7228,1097.4,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882388471,6.73239,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882389974,2.7228,1097.4,1096.4,33.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609882390174,2.7228,1097.4,1096.9,66.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609882390474,2.7228,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882391074,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882392377,4.00959,1097.6,1097.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882392579,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882392777,2.6132,1098.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882392977,5.7025,1099.9,1097.9,53.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609882394580,5.7025,1099.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882396081,5.7025,1099.9,1098.7,55.10849]
["bitfinex-derivatives","ETHF0:USTF0",1609882396482,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882399488,4.00959,1099.1,1099.0,70.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609882399686,2.4872,1099.3,1099.0,70.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609882400286,5.9599,1100.6,1099.0,70.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609882400488,8.7072,1101.6,1098.9,7.31729]
["bitfinex-derivatives","ETHF0:USTF0",1609882400687,8.7072,1101.6,1099.4,75.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609882400887,14.7277,1101.6,1099.4,75.19049]
["bitfinex-derivatives","ETHF0:USTF0",1609882402588,4.00959,1099.9,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882403988,4.00959,1099.9,1099.2,66.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609882404591,4.00959,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882404990,2.4988,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882405190,2.4988,1099.6,1099.5,63.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609882406091,3.4832,1100.0,1099.5,63.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609882406693,4.00959,1099.6,1099.5,63.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609882408092,6.96639,1099.6,1099.5,63.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609882416097,6.96639,1099.6,1098.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609882416498,2.9568,1099.6,1098.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609882416697,59.82,1100.0,1098.6,71.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609882416897,8.4984,1099.9,1098.6,71.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609882417097,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882417297,7.18679,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882417498,7.18679,1098.9,1097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882417697,7.18679,1098.9,1097.8,64.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609882419100,3.1772,1098.9,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882420900,3.1772,1098.9,1098.2,70.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609882421101,4.00959,1098.5,1098.2,74.47109]
["bitfinex-derivatives","ETHF0:USTF0",1609882421501,7.44359,1098.5,1098.2,74.47109]
["bitfinex-derivatives","ETHF0:USTF0",1609882421702,7.44359,1098.5,1098.2,70.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609882422804,7.44359,1098.5,1096.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882423001,7.44359,1098.5,1096.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609882423203,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882423403,7.39979,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882425610,3.3902,1097.7,1097.0,57.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609882427114,4.00959,1097.2,1097.0,57.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609882427314,4.00959,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882427716,7.62679,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882428112,7.62679,1097.2,1096.5,70.2048]
["bitfinex-derivatives","ETHF0:USTF0",1609882429113,4.00959,1096.9,1096.5,74.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609882429313,6.34719,1096.9,1096.5,74.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609882429914,2.3376,1096.9,1096.5,74.21439]
["bitfinex-derivatives","ETHF0:USTF0",1609882431114,2.3376,1096.9,1096.5,70.2048]
["bitfinex-derivatives","ETHF0:USTF0",1609882432617,3.6172,1097.2,1096.5,70.2048]
["bitfinex-derivatives","ETHF0:USTF0",1609882432819,8.6711,1097.6,1096.5,73.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609882433218,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882433818,4.00959,1097.4,1096.5,73.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609882434020,7.43499,1097.4,1096.5,73.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609882434824,7.43499,1097.4,1096.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609882435023,7.43499,1097.4,1096.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609882435222,4.00959,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882435722,3.4254,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882437225,3.4254,1097.4,1096.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609882438926,4.00959,1097.5,1096.8,62.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609882439128,3.3902,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882439328,8.5575,1098.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882440329,8.5575,1098.8,1097.4,73.72739]
["bitfinex-derivatives","ETHF0:USTF0",1609882441231,8.5575,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882441431,8.5575,1098.8,1097.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609882441832,11.7774,1098.8,1097.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609882443233,11.7774,1098.8,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882445136,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882445336,6.94549,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882447641,6.94549,1098.5,1097.8,58.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609882448545,6.94549,1098.5,1097.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609882448744,6.94549,1098.5,1097.2,62.339]
["bitfinex-derivatives","ETHF0:USTF0",1609882449146,2.9359,1098.5,1097.2,62.339]
["bitfinex-derivatives","ETHF0:USTF0",1609882449543,4.00959,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882449745,4.00959,1097.8,1096.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609882449746,7.36569,1097.8,1096.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609882449946,7.36569,1097.8,1096.5,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609882450144,7.36569,1097.8,1096.8,70.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609882451745,3.3561,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882453647,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882453848,7.60219,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882454047,3.5926,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882458552,4.00959,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882459557,3.3561,1097.8,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882459754,4.00959,1097.6,1096.9,62.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609882461760,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882462262,4.00959,1097.6,1096.9,62.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609882463762,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882464364,2.5149,1097.8,1097.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609882464765,64.5073,1098.7,1097.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609882464964,5.5904,1099.5,1097.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609882465365,5.5904,1099.5,1097.6,67.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609882465665,5.5904,1099.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882465865,5.5904,1099.5,1098.1,12.50839]
["bitfinex-derivatives","ETHF0:USTF0",1609882466468,5.5904,1099.5,1098.1,7.24159]
["bitfinex-derivatives","ETHF0:USTF0",1609882466669,8.8644,1099.6,1098.3,72.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609882467269,74.2256,1099.5,1098.1,7.24159]
["bitfinex-derivatives","ETHF0:USTF0",1609882467468,76.9013,1099.5,1098.1,7.24159]
["bitfinex-derivatives","ETHF0:USTF0",1609882467669,76.9013,1099.5,1098.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609882467869,4.00959,1098.2,1097.6,74.14529]
["bitfinex-derivatives","ETHF0:USTF0",1609882468069,7.72909,1098.2,1097.6,7.47479]
["bitfinex-derivatives","ETHF0:USTF0",1609882468869,3.7195,1098.2,1097.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609882469069,3.7195,1098.2,1097.1,67.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609882469770,3.7195,1098.2,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882470474,3.7195,1098.2,1097.1,67.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609882471775,4.00959,1097.4,1097.1,71.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609882473077,2.9267,1097.5,1097.1,71.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609882473776,6.93629,1097.5,1097.1,71.54809]
["bitfinex-derivatives","ETHF0:USTF0",1609882477381,6.93629,1097.5,1097.1,7.39959]
["bitfinex-derivatives","ETHF0:USTF0",1609882477781,4.00959,1097.2,1097.1,7.39959]
["bitfinex-derivatives","ETHF0:USTF0",1609882484089,4.00959,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882484688,7.57879,1097.2,1096.3,58.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609882485589,7.57879,1097.2,1095.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882485792,7.57879,1097.2,1095.0,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609882485793,7.57879,1097.2,1096.1,75.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609882485991,3.5692,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882487991,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882488892,3.5692,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882489692,2.9267,1097.5,1096.9,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609882489893,3.7195,1098.2,1096.9,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609882490091,56.2471,1098.3,1096.9,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609882490092,4.00959,1097.3,1096.9,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609882490694,4.00959,1097.3,1097.0,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609882490893,2.8442,1097.6,1096.9,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609882491094,2.8442,1097.6,1097.1,74.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609882491995,4.00959,1097.2,1097.1,74.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609882492193,4.00959,1097.2,1096.9,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609882493996,4.00959,1097.0,1096.9,6.93629]
["bitfinex-derivatives","ETHF0:USTF0",1609882494902,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882501311,4.00959,1097.0,1096.8,64.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609882502812,4.00959,1097.0,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882503413,4.00959,1097.0,1096.5,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609882504212,4.00959,1096.6,1096.5,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609882504614,4.00959,1096.6,1096.1,6.99969]
["bitfinex-derivatives","ETHF0:USTF0",1609882505314,59.47369,1096.6,1096.1,6.99969]
["bitfinex-derivatives","ETHF0:USTF0",1609882505515,59.47369,1096.6,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882505714,59.47369,1096.6,1095.3,59.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609882505914,4.00959,1096.6,1094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882506114,65.7975,1096.3,1094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882506314,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882506515,57.33919,1095.7,1094.5,63.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609882506716,4.00959,1095.7,1094.9,4.05767843]
["bitfinex-derivatives","ETHF0:USTF0",1609882506917,68.79929,1095.7,1094.9,6.82907843]
["bitfinex-derivatives","ETHF0:USTF0",1609882507416,4.00959,1095.7,1094.9,6.82907843]
["bitfinex-derivatives","ETHF0:USTF0",1609882507615,4.00959,1095.7,1094.9,69.53397843]
["bitfinex-derivatives","ETHF0:USTF0",1609882508015,64.71969,1095.7,1094.9,6.82907843]
["bitfinex-derivatives","ETHF0:USTF0",1609882508215,4.00959,1095.0,1094.9,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609882509515,4.00959,1095.0,1094.1,65.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609882509915,4.00959,1095.0,1093.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882510117,52.5706,1094.8,1093.4,75.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609882510315,52.5706,1094.8,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882510515,52.5706,1094.8,1094.0,7.62059]
["bitfinex-derivatives","ETHF0:USTF0",1609882510716,2.3854,1095.3,1094.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609882510916,63.2514,1094.6,1094.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609882511118,3.6291,1094.6,1094.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609882511319,53.8437,1094.2,1094.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609882511525,53.8437,1094.2,1093.0,59.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609882511718,57.1598,1094.2,1093.0,59.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609882512320,57.1598,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882513423,57.1598,1094.2,1093.0,59.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609882514726,75.2561,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882514925,77.5632,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882515626,2.3071,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882516028,2.3071,1093.9,1092.6,60.9599]
["bitfinex-derivatives","ETHF0:USTF0",1609882516228,2.3071,1093.9,1092.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882516430,2.3071,1093.9,1092.5,60.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609882516629,2.3071,1093.9,1092.5,63.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609882516829,2.3071,1093.9,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882517029,2.3071,1093.9,1093.4,62.4944]
["bitfinex-derivatives","ETHF0:USTF0",1609882517429,2.3071,1093.9,1093.4,65.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609882518031,3.3161,1094.2,1093.4,65.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609882518433,3.6291,1094.6,1093.4,65.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609882518631,2.3854,1095.3,1093.4,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609882518833,4.00959,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882519231,6.74009,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882520032,2.7305,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882520431,3.3291,1094.7,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882520833,4.00959,1094.6,1093.9,6.87179]
["bitfinex-derivatives","ETHF0:USTF0",1609882522235,4.00959,1094.6,1093.9,16.23099]
["bitfinex-derivatives","ETHF0:USTF0",1609882522838,4.00959,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882523240,4.00959,1094.6,1093.9,12.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609882523838,4.00959,1094.6,1093.9,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609882524038,3.4285,1094.7,1094.1,51.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609882524840,3.4285,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882526440,3.5462,1095.3,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882526640,8.9734,1096.0,1094.5,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609882526840,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882527041,4.00959,1095.0,1094.6,57.35919]
["bitfinex-derivatives","ETHF0:USTF0",1609882527241,6.65029,1095.0,1094.6,57.35919]
["bitfinex-derivatives","ETHF0:USTF0",1609882527741,2.6407,1095.0,1093.9,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1609882527942,2.6407,1095.0,1094.0,51.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609882528742,2.6407,1095.0,1093.4,6.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609882528942,2.6407,1095.0,1093.4,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609882529142,2.6407,1095.0,1093.2,64.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609882529941,4.00959,1094.2,1092.5,7.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609882530143,6.73789,1094.2,1092.9,57.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609882530542,2.7283,1094.2,1092.5,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609882530742,64.8266,1093.9,1092.0,59.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609882530949,68.023,1093.9,1092.0,59.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609882531645,3.1964,1093.9,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882531845,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882532045,6.64819,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882533948,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882540150,3.1192,1093.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882541963,3.1192,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882544963,57.2172,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882545664,57.2172,1093.6,1093.2,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1609882545964,3.1192,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882546163,3.1964,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882546365,65.7531,1094.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882548067,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882548368,6.73459,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882549971,6.73459,1094.3,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882550972,6.73459,1094.3,1094.0,6.66259]
["bitfinex-derivatives","ETHF0:USTF0",1609882551472,4.00959,1094.3,1094.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1609882554979,4.00959,1094.3,1093.5,75.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609882555179,7.62019,1094.3,1093.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609882555380,7.62019,1094.3,1093.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609882555579,7.62019,1094.3,1092.9,51.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609882556180,4.00959,1093.9,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882556783,4.00959,1093.9,1092.9,51.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609882557284,7.10169,1093.9,1092.9,51.2408]
["bitfinex-derivatives","ETHF0:USTF0",1609882558185,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882562294,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882564294,4.00959,1093.1,1092.8,7.65009]
["bitfinex-derivatives","ETHF0:USTF0",1609882564494,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882564694,4.00959,1093.1,1092.0,53.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609882564994,62.7937,1092.8,1091.1,55.4583]
["bitfinex-derivatives","ETHF0:USTF0",1609882566095,3.5473,1093.0,1090.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882566295,4.00959,1091.9,1090.4,75.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609882566497,4.00959,1091.9,1090.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609882567298,4.00959,1091.9,1091.0,55.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609882568099,4.00959,1091.9,1090.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609882568300,3.6084,1092.5,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882568301,4.00959,1091.5,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882568699,2.3207,1092.0,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882569800,2.3207,1092.0,1091.0,75.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609882570402,4.00959,1092.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882570799,4.00959,1092.1,1091.5,65.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609882572401,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882572804,4.00959,1092.1,1092.0,6.85889]
["bitfinex-derivatives","ETHF0:USTF0",1609882576909,66.181,1092.9,1092.0,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609882577109,8.8068,1092.9,1092.0,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609882578010,8.8068,1092.9,1091.8,76.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609882578511,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882580214,4.00959,1092.1,1091.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1609882580414,64.4354,1092.4,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882580615,3.5692,1092.7,1091.5,6.26759]
["bitfinex-derivatives","ETHF0:USTF0",1609882582516,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882583820,4.00959,1092.1,1091.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1609882584420,4.00959,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882584621,4.00959,1092.1,1091.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1609882585620,4.00959,1092.1,1090.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609882585820,4.00959,1092.1,1090.7,68.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609882586420,4.00959,1092.1,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882587021,4.00959,1092.1,1091.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609882588524,4.00959,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882588723,3.2989,1092.3,1091.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609882589524,8.9198,1092.6,1091.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609882590425,8.9198,1092.6,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882590625,3.5692,1092.7,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882590825,60.9351,1092.9,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882591427,8.7175,1093.1,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882592327,74.945,1093.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882592527,4.00959,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882593629,4.00959,1092.7,1092.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609882594429,4.00959,1092.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882596633,2.7806,1092.8,1092.0,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609882596833,2.7806,1092.8,1091.7,58.936]
["bitfinex-derivatives","ETHF0:USTF0",1609882597032,4.00959,1092.4,1091.7,58.936]
["bitfinex-derivatives","ETHF0:USTF0",1609882597432,4.00959,1092.4,1091.8,4.03841124]
["bitfinex-derivatives","ETHF0:USTF0",1609882597833,4.00959,1092.4,1091.8,7.14001124]
["bitfinex-derivatives","ETHF0:USTF0",1609882598033,4.00959,1092.4,1091.9,57.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609882599235,2.967,1092.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882601236,2.967,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882601936,2.967,1092.5,1091.9,57.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609882602837,4.00959,1092.6,1091.8,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609882603038,4.00959,1092.6,1091.3,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609882603237,4.00959,1092.6,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882603637,4.00959,1092.6,1091.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609882604741,4.00959,1092.6,1091.8,56.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609882605143,2.7806,1092.8,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882605341,8.9295,1093.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882606443,8.9733,1093.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882606943,12.6906,1093.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882607748,12.6906,1093.2,1091.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609882609054,4.00959,1092.6,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882609652,2.9503,1092.7,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882609857,2.9503,1092.7,1092.2,56.15099]
["bitfinex-derivatives","ETHF0:USTF0",1609882610256,2.9503,1092.7,1092.2,59.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609882610653,3.7173,1093.2,1092.2,59.27959]
["bitfinex-derivatives","ETHF0:USTF0",1609882611054,3.7173,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882611055,7.72689,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882612055,3.7173,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882612254,8.3988,1094.5,1093.0,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609882612855,5.9288,1095.1,1093.0,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1609882613054,5.9288,1095.1,1093.3,75.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609882613254,8.6213,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882613454,3.3499,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882614454,3.3499,1095.0,1094.2,58.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609882615157,3.3499,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882615556,4.00959,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882617361,4.00959,1095.1,1094.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609882617760,7.36219,1095.1,1094.0,72.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609882619260,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882619461,6.30119,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882619660,6.30119,1094.7,1093.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609882619860,2.2916,1094.7,1092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882620459,2.2916,1094.7,1090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882620859,59.739,1094.5,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882621060,59.739,1094.5,1091.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882621660,4.00959,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882622861,3.183,1093.4,1092.4,68.398]
["bitfinex-derivatives","ETHF0:USTF0",1609882623061,3.183,1093.4,1092.4,71.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609882623562,3.183,1093.4,1092.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609882623763,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882624567,3.183,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882625772,4.00959,1093.1,1092.8,7.65869]
["bitfinex-derivatives","ETHF0:USTF0",1609882626469,7.60369,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882626870,3.5941,1093.1,1092.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609882627070,3.5941,1093.1,1092.8,62.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609882627270,3.5941,1093.1,1092.8,66.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609882627670,3.183,1093.4,1092.8,66.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609882627671,3.183,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882627869,6.38389,1093.8,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882628574,2.3743,1093.8,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882628774,74.9385,1094.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882628973,2.2916,1094.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882629175,61.0015,1095.5,1093.2,68.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609882629373,61.0015,1095.5,1093.2,71.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609882629674,4.00959,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882629875,7.06129,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882631278,3.0517,1094.5,1093.2,71.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609882631477,3.0517,1094.5,1093.2,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609882632079,3.0517,1094.5,1092.8,77.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609882632480,4.00959,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882632980,7.32329,1094.1,1092.8,77.9937]
["bitfinex-derivatives","ETHF0:USTF0",1609882634381,4.00959,1093.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882635982,3.50959,1093.9,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882636384,4.00959,1093.1,1092.8,82.00329]
["bitfinex-derivatives","ETHF0:USTF0",1609882636586,4.00959,1093.1,1092.8,7.65039]
["bitfinex-derivatives","ETHF0:USTF0",1609882638388,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882638590,2.7384,1093.4,1092.4,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609882638790,2.7384,1093.4,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882638992,2.7384,1093.4,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882638993,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882639590,2.7325,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882640490,3.3137,1094.1,1092.8,57.39149]
["bitfinex-derivatives","ETHF0:USTF0",1609882640689,53.0419,1094.6,1092.8,57.39149]
["bitfinex-derivatives","ETHF0:USTF0",1609882640890,53.0419,1094.6,1092.8,87.39149]
["bitfinex-derivatives","ETHF0:USTF0",1609882641090,4.00959,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882641291,7.09469,1093.9,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882642195,3.0851,1093.9,1093.2,73.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609882642992,4.00959,1093.8,1093.2,73.8701]
["bitfinex-derivatives","ETHF0:USTF0",1609882649101,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882649301,3.0851,1093.9,1093.7,61.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609882649502,52.0319,1095.5,1093.7,61.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609882651203,4.00959,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882653807,4.00959,1094.4,1094.1,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609882654006,4.00959,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882654409,4.00959,1094.4,1094.2,68.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609882654608,56.9901,1096.1,1094.2,68.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609882655011,3.0517,1094.5,1094.0,7.65259]
["bitfinex-derivatives","ETHF0:USTF0",1609882655217,7.37889,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882655609,80.12789,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882655809,76.1183,1095.0,1094.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1609882656709,76.1183,1095.0,1094.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609882657109,4.00959,1094.5,1094.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609882658011,4.00959,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882659212,4.00959,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882659410,7.08329,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882660310,7.08329,1094.2,1093.6,59.744]
["bitfinex-derivatives","ETHF0:USTF0",1609882661211,4.00959,1094.0,1093.6,59.744]
["bitfinex-derivatives","ETHF0:USTF0",1609882661612,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882662812,3.0737,1094.2,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882664415,4.00959,1094.3,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882664615,4.00959,1094.3,1093.4,68.95859]
["bitfinex-derivatives","ETHF0:USTF0",1609882665115,4.00959,1094.3,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882665522,4.00959,1094.3,1093.6,7.02999]
["bitfinex-derivatives","ETHF0:USTF0",1609882665717,4.00959,1094.3,1093.6,7.43415971]
["bitfinex-derivatives","ETHF0:USTF0",1609882666920,12.40849,1094.3,1093.6,3.42456971]
["bitfinex-derivatives","ETHF0:USTF0",1609882667122,4.00959,1094.0,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882667319,7.69189,1094.0,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882669119,4.00959,1093.7,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882669319,7.40219,1093.7,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882676428,3.3926,1093.7,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882676630,3.6823,1094.0,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882676828,54.5841,1094.4,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882677231,4.00959,1093.7,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882677433,6.42459,1093.7,1093.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882684444,6.42459,1093.7,1093.2,63.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609882685343,4.00959,1093.3,1093.2,63.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609882685544,7.08629,1093.3,1093.2,63.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609882685946,7.08629,1093.3,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882687349,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882688753,4.00959,1093.0,1092.6,67.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609882688952,6.33069,1093.0,1092.6,67.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609882689354,4.00959,1092.7,1092.6,67.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609882690360,2.3211,1093.0,1092.6,67.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609882691463,2.3211,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882692664,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882693365,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882695368,4.00959,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882695569,6.28919,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882695770,6.28919,1093.2,1092.6,67.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609882698577,6.28919,1093.2,1092.4,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609882698777,6.28919,1093.2,1092.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1609882698978,6.28919,1093.2,1091.9,66.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609882699381,6.28919,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882699578,6.28919,1093.2,1092.9,65.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609882701282,6.28919,1093.2,1092.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609882701480,6.28919,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882708289,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882709691,2.415,1093.7,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882709892,8.4835,1093.9,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882710091,3.2036,1094.6,1093.3,66.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609882710292,39.2048,1096.0,1093.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1609882710496,51.3016,1095.6,1093.6,54.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609882710694,8.5033,1096.0,1093.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882710894,74.0671,1095.7,1093.5,54.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609882711094,2.3178,1095.7,1093.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882711294,65.4799,1095.6,1093.4,67.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609882711694,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882711894,7.48519,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882712094,7.48519,1094.3,1093.4,67.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609882713696,4.00959,1093.9,1093.4,67.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609882715701,4.00959,1093.6,1093.4,71.62019]
["bitfinex-derivatives","ETHF0:USTF0",1609882715898,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882716297,77.5692,1093.7,1092.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609882716698,77.5692,1093.7,1092.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609882717199,3.2052,1093.7,1092.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609882717399,60.6251,1093.4,1092.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609882717601,63.5866,1093.4,1092.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609882717800,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882723813,4.00959,1093.0,1092.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609882723814,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882727317,2.8803,1093.1,1092.6,60.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609882727615,2.9615,1093.4,1092.6,60.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609882728017,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882729819,3.6352,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882730017,3.6352,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882733224,2.9615,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882733423,3.2052,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882733622,3.5712,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882733823,3.5712,1094.0,1093.0,58.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609882734022,4.00959,1093.1,1093.0,58.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609882734623,2.3325,1093.3,1093.0,58.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609882735323,3.5712,1094.0,1093.0,58.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609882736024,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882737424,4.00959,1093.5,1093.0,58.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609882738027,4.00959,1093.2,1093.0,62.44849]
["bitfinex-derivatives","ETHF0:USTF0",1609882738224,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882738425,7.22209,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882739726,3.2125,1093.2,1093.0,13.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609882740927,4.00959,1093.4,1093.0,13.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609882742227,3.4987,1093.6,1093.0,13.26959]
["bitfinex-derivatives","ETHF0:USTF0",1609882742428,3.5712,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882742628,3.5712,1094.0,1093.2,76.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609882743231,9.1992,1094.6,1093.2,76.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609882743629,9.1992,1094.6,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882743830,9.1992,1094.6,1093.7,54.6021]
["bitfinex-derivatives","ETHF0:USTF0",1609882744229,4.00959,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882744429,7.37049,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882745029,7.37049,1094.5,1094.4,56.991]
["bitfinex-derivatives","ETHF0:USTF0",1609882746131,7.37049,1094.5,1094.4,61.00059]
["bitfinex-derivatives","ETHF0:USTF0",1609882747134,7.37049,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882748236,7.37049,1094.5,1094.0,66.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609882750242,7.37049,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882750641,3.3609,1094.5,1093.5,70.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609882750841,3.3609,1094.5,1093.2,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609882751042,53.7009,1094.2,1092.9,57.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609882751240,56.5196,1094.2,1092.9,57.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609882751842,2.8187,1094.2,1092.8,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609882752043,2.8187,1094.2,1093.2,61.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609882752241,2.8187,1094.2,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882752441,2.8187,1094.2,1093.6,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609882754242,2.8187,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882755044,2.8187,1094.2,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882756343,4.00959,1094.3,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882756543,3.6911,1094.5,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882756743,8.7298,1095.0,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882758243,4.00959,1094.5,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882758444,7.67039,1094.5,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882760246,3.6608,1094.5,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882762348,7.67039,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882762547,7.67039,1094.5,1094.0,53.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609882764350,7.67039,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882766251,7.67039,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882770758,7.67039,1094.5,1094.4,62.09859]
["bitfinex-derivatives","ETHF0:USTF0",1609882774866,3.6608,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882775067,8.7298,1095.0,1094.5,56.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609882775968,79.9529,1095.9,1094.5,56.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609882777267,6.063,1095.9,1094.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882777467,1.39808153,1095.8,1094.6,59.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609882777667,1.39808153,1095.8,1094.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609882777867,1.39808153,1095.8,1094.5,52.0453]
["bitfinex-derivatives","ETHF0:USTF0",1609882778472,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882778670,3.7446,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882783077,3.7446,1095.4,1094.7,68.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609882783680,3.5785,1095.4,1094.7,68.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609882784279,3.5785,1095.4,1094.7,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609882784480,7.58809,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882786284,3.5785,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882786484,3.5785,1095.4,1095.3,75.36619]
["bitfinex-derivatives","ETHF0:USTF0",1609882787187,4.00959,1095.6,1095.3,75.36619]
["bitfinex-derivatives","ETHF0:USTF0",1609882789086,4.00959,1095.6,1095.3,71.3566]
["bitfinex-derivatives","ETHF0:USTF0",1609882790487,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882790689,4.00959,1095.6,1095.5,12.94179]
["bitfinex-derivatives","ETHF0:USTF0",1609882793693,2.8224,1095.9,1095.5,8.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609882794394,8.7169,1096.6,1094.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609882794594,8.7169,1096.6,1095.3,63.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609882794794,8.7169,1096.6,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882795096,8.7169,1096.6,1095.8,61.3834]
["bitfinex-derivatives","ETHF0:USTF0",1609882795496,1.39716141,1096.5,1095.8,61.3834]
["bitfinex-derivatives","ETHF0:USTF0",1609882795694,4.22946141,1096.5,1095.8,61.3834]
["bitfinex-derivatives","ETHF0:USTF0",1609882796696,4.00959,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882797595,2.8323,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882797795,2.8323,1096.5,1096.3,64.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609882798797,5.8381,1097.5,1096.3,64.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609882798997,4.00959,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882799199,7.53129,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882800905,7.53129,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882803508,7.53129,1096.9,1096.5,59.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609882804108,7.53129,1096.9,1096.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609882804310,7.53129,1096.9,1096.3,62.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609882804912,7.53129,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882806617,7.53129,1096.9,1096.8,76.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609882807618,7.53129,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882807818,7.53129,1096.9,1096.4,73.76449]
["bitfinex-derivatives","ETHF0:USTF0",1609882809119,4.00959,1096.5,1096.4,73.76449]
["bitfinex-derivatives","ETHF0:USTF0",1609882809320,6.31069,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882816728,2.3011,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882817228,3.5217,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882817429,7.53129,1096.9,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882818230,7.53129,1096.9,1096.8,74.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609882818429,3.5217,1096.9,1096.8,74.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609882818831,8.6944,1097.7,1096.8,74.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609882819230,63.345,1098.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882819231,5.7614,1098.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882819430,4.00959,1097.5,1097.2,75.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609882819730,6.48629,1097.5,1097.2,75.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609882821333,6.48629,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882822232,2.4767,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882824834,72.3397,1099.5,1097.5,51.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609882825036,8.4203,1099.7,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882825234,8.4203,1099.7,1098.1,54.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609882825436,4.00959,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882825635,7.59639,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882826235,7.59639,1098.3,1098.2,12.27819]
["bitfinex-derivatives","ETHF0:USTF0",1609882827937,3.5868,1098.3,1098.2,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1609882828839,3.5868,1098.3,1096.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609882829138,3.5868,1098.3,1097.7,66.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609882829538,7.59639,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882829738,7.59639,1098.3,1098.2,12.23949]
["bitfinex-derivatives","ETHF0:USTF0",1609882831139,3.5868,1098.3,1098.2,12.23949]
["bitfinex-derivatives","ETHF0:USTF0",1609882831340,8.4203,1099.7,1098.2,12.23949]
["bitfinex-derivatives","ETHF0:USTF0",1609882831539,4.00959,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882831741,7.13379,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882831940,7.13379,1098.9,1098.5,61.48189]
["bitfinex-derivatives","ETHF0:USTF0",1609882832539,3.1242,1098.9,1098.5,61.48189]
["bitfinex-derivatives","ETHF0:USTF0",1609882833739,3.1242,1098.9,1098.5,57.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609882834138,3.1242,1098.9,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882834739,3.1242,1098.9,1098.8,57.06509]
["bitfinex-derivatives","ETHF0:USTF0",1609882835039,3.1242,1098.9,1098.8,53.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609882836142,7.13379,1098.9,1098.8,53.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609882838146,3.1242,1098.9,1098.8,53.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609882838347,8.4203,1099.7,1098.8,53.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609882838545,8.4203,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882838745,10.8248,1099.7,1098.8,55.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609882838945,10.8248,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882839145,10.8248,1099.7,1098.9,54.8965]
["bitfinex-derivatives","ETHF0:USTF0",1609882840147,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882840547,7.25509,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882846456,7.25509,1099.4,1098.3,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609882846656,7.25509,1099.4,1098.9,71.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609882847856,7.25509,1099.4,1098.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1609882848257,3.2455,1099.4,1098.2,60.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609882848456,10.8248,1099.7,1098.2,60.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609882848656,4.00959,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882848857,6.54579,1098.7,1098.5,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1609882849456,6.54579,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882850659,4.00959,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882850859,2.5362,1098.7,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882851459,2.5362,1098.7,1098.6,62.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609882852661,2.5362,1098.7,1098.6,66.10179]
["bitfinex-derivatives","ETHF0:USTF0",1609882853463,2.5362,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882853864,4.00959,1099.2,1098.6,7.26099]
["bitfinex-derivatives","ETHF0:USTF0",1609882854966,4.00959,1099.2,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882856164,10.8248,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882856766,4.00959,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882856968,7.67039,1099.4,1099.0,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609882858774,7.67039,1099.4,1099.0,11.57969]
["bitfinex-derivatives","ETHF0:USTF0",1609882859174,3.6608,1099.4,1099.0,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609882860774,4.00959,1099.3,1099.0,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609882863377,3.6608,1099.4,1099.0,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609882863580,2.4045,1099.7,1099.0,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609882863879,57.7596,1099.8,1099.0,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609882864781,4.00959,1099.3,1099.0,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609882864982,3.0444,1099.3,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882865984,3.0444,1099.3,1099.2,52.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609882866883,3.0444,1099.3,1099.2,56.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609882867084,3.0444,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882867285,3.0444,1099.3,1099.2,63.79919]
["bitfinex-derivatives","ETHF0:USTF0",1609882867484,3.0444,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882868786,3.0444,1099.3,1098.5,73.2297]
["bitfinex-derivatives","ETHF0:USTF0",1609882868986,3.0444,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882869987,9.1103,1100.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882870189,9.1103,1100.5,1099.3,66.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609882870687,1.39253402,1100.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882870887,4.00959,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882871088,6.98289,1099.7,1099.6,68.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609882872491,2.9733,1099.7,1099.6,68.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609882872991,6.98289,1099.7,1099.6,68.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609882873691,6.98289,1099.7,1098.8,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609882874492,6.98289,1099.7,1098.9,75.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609882874693,6.98289,1099.7,1098.5,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609882874894,6.98289,1099.7,1099.0,56.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609882875096,4.00959,1099.1,1099.0,56.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609882877494,3.5752,1099.3,1099.0,56.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609882878594,3.5752,1099.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882879094,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882879294,7.01679,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882880396,3.0072,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882882299,3.5752,1099.3,1099.0,73.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609882882502,2.9733,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882882699,58.9815,1099.9,1098.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609882883501,4.00959,1099.3,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882883702,7.44229,1099.3,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882885300,7.44229,1099.3,1098.7,66.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609882885500,7.44229,1099.3,1098.7,70.23099]
["bitfinex-derivatives","ETHF0:USTF0",1609882887402,4.00959,1099.1,1098.7,70.23099]
["bitfinex-derivatives","ETHF0:USTF0",1609882887602,4.00959,1099.1,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882889505,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882889706,6.61359,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882890408,6.61359,1098.9,1098.4,63.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609882891509,4.00959,1098.7,1098.4,67.61479]
["bitfinex-derivatives","ETHF0:USTF0",1609882892109,2.604,1098.9,1098.4,67.61479]
["bitfinex-derivatives","ETHF0:USTF0",1609882893515,2.604,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882894718,3.4327,1099.3,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882894916,8.4429,1099.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882895517,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882895717,7.64069,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882896616,3.6311,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882899322,4.00959,1099.2,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882899522,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882900322,4.00959,1099.2,1098.4,63.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609882901525,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882902026,4.00959,1098.8,1098.4,63.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609882902225,4.00959,1098.8,1098.3,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609882902428,4.00959,1098.8,1097.9,71.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609882903527,2.7243,1099.0,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882905331,2.7243,1099.0,1097.9,71.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609882905731,2.7243,1099.0,1097.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609882905931,2.7243,1099.0,1097.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609882905932,2.7243,1099.0,1098.3,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609882907035,2.9173,1099.4,1098.3,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609882907234,8.9421,1100.2,1098.3,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609882907935,4.00959,1098.4,1098.3,59.8233]
["bitfinex-derivatives","ETHF0:USTF0",1609882908333,4.00959,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882909834,2.3411,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882910035,2.3411,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882911737,8.9421,1100.2,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882911938,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882912139,6.49749,1099.3,1099.1,50.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609882913041,2.4879,1099.3,1099.1,50.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609882913946,6.49749,1099.3,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882915340,6.49749,1099.3,1099.1,50.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609882915641,6.49749,1099.3,1098.3,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609882915840,6.49749,1099.3,1098.9,65.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609882916040,6.49749,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882917845,6.49749,1099.3,1099.2,56.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609882918445,6.49749,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882922751,6.49749,1099.3,1099.2,71.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609882923654,6.49749,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882925058,6.49749,1099.3,1098.6,58.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609882925660,6.49749,1099.3,1098.6,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609882926062,6.49749,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882926260,6.49749,1099.3,1099.0,70.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609882927363,6.49749,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882928162,4.00959,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882930162,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882930562,2.4879,1099.3,1098.3,74.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609882930763,8.9421,1100.2,1098.3,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609882930963,8.9421,1100.2,1098.7,72.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609882932165,4.00959,1098.8,1098.7,72.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609882932865,2.4516,1099.2,1098.7,72.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609882934166,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882935767,2.4516,1099.2,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882936269,2.4516,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882936668,4.00959,1099.5,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882936868,8.9421,1100.2,1099.2,68.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609882937068,3.0994,1100.4,1099.2,68.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609882937269,8.6639,1100.7,1099.2,68.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609882937467,8.6639,1100.7,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882937669,8.6639,1100.7,1099.6,52.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609882937870,54.7071,1100.5,1099.1,68.65549]
["bitfinex-derivatives","ETHF0:USTF0",1609882938070,2.353,1100.5,1099.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609882938271,4.00959,1099.4,1099.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609882938471,6.35599,1099.4,1099.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609882938671,71.46469,1099.4,1099.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609882938975,71.46469,1099.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882939671,71.46469,1099.4,1098.7,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609882940072,71.46469,1099.4,1098.4,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609882940272,4.00959,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882940474,6.98909,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882940780,16.78239,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882942076,6.98909,1099.1,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882942277,6.98909,1099.1,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882944385,4.00959,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882946185,4.00959,1098.8,1098.5,59.30099]
["bitfinex-derivatives","ETHF0:USTF0",1609882948489,4.00959,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882950090,3.98966004,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882950290,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882950490,4.00959,1098.6,1097.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882950693,4.00959,1098.6,1097.7,69.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609882950891,69.232,1099.0,1097.7,69.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609882951092,2.9795,1099.1,1097.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609882951292,2.3464,1099.4,1097.9,71.9052]
["bitfinex-derivatives","ETHF0:USTF0",1609882951493,8.8538,1099.7,1097.9,74.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609882952395,55.0687,1100.1,1097.9,74.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609882952598,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882952800,7.08869,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882953998,7.08869,1099.1,1098.7,68.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609882956602,4.00959,1098.8,1098.7,68.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609882957202,4.00959,1098.8,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882957403,66.1254,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882957603,66.1254,1098.5,1097.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609882957803,4.00959,1098.8,1097.4,3.81566971]
["bitfinex-derivatives","ETHF0:USTF0",1609882958003,70.8755,1098.1,1097.4,3.81566971]
["bitfinex-derivatives","ETHF0:USTF0",1609882958603,74.88509,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882959004,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882959605,3.23,1098.7,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882960708,3.23,1098.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882960909,3.23,1098.7,1097.9,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609882962609,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882963612,72.9925,1098.7,1097.9,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609882963912,72.9925,1098.7,1097.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609882964112,3.23,1098.7,1097.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609882964312,9.2367,1098.9,1097.8,70.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609882965714,9.2367,1098.9,1097.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609882965914,75.9359,1098.7,1097.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609882966315,3.6852,1098.7,1097.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609882966515,3.6852,1098.7,1097.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882966715,4.00959,1097.5,1097.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882966915,62.53529,1097.5,1097.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882967315,65.09989,1097.5,1097.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609882970119,65.09989,1097.5,1096.4,74.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609882970720,4.00959,1096.7,1096.4,74.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609882970919,4.00959,1096.7,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882972219,3.5972,1097.1,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882972619,4.00959,1097.0,1096.3,6.57069]
["bitfinex-derivatives","ETHF0:USTF0",1609882974621,4.00959,1096.6,1096.3,6.57069]
["bitfinex-derivatives","ETHF0:USTF0",1609882981633,4.00959,1096.6,1096.5,67.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609882982334,3.5972,1097.1,1096.5,67.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609882982534,2.5646,1097.5,1096.5,67.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609882982734,4.00959,1097.3,1096.5,71.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609882983133,7.55839,1097.3,1096.5,71.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609882984739,4.00959,1097.1,1096.5,71.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609882990844,4.00959,1096.6,1096.5,71.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609882991045,3.5488,1097.3,1096.5,71.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609882991245,8.5193,1097.7,1096.5,71.19939]
["bitfinex-derivatives","ETHF0:USTF0",1609882992846,8.5193,1097.7,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882992847,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882993649,4.00959,1096.8,1096.3,75.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609882993849,4.00959,1096.8,1096.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609882994251,4.00959,1096.8,1095.7,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1609882994852,69.3567,1097.0,1095.7,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1609882994853,4.00959,1096.4,1095.7,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1609882995251,69.3567,1097.0,1095.7,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1609882995551,69.3567,1097.0,1095.7,70.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609882996153,8.7575,1096.9,1095.7,70.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609882996853,4.00959,1096.2,1095.7,74.37849]
["bitfinex-derivatives","ETHF0:USTF0",1609882997355,4.00959,1096.2,1095.7,6.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609882998253,7.49769,1096.2,1095.7,6.42249]
["bitfinex-derivatives","ETHF0:USTF0",1609882998454,7.49769,1096.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882998853,4.00959,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882999053,6.78979,1095.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609882999455,6.78979,1095.9,1095.7,78.50989]
["bitfinex-derivatives","ETHF0:USTF0",1609882999957,2.7802,1095.9,1095.7,78.50989]
["bitfinex-derivatives","ETHF0:USTF0",1609883000255,2.7802,1095.9,1095.7,74.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609883000958,4.00959,1096.1,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883004061,4.00959,1096.1,1095.8,6.71099]
["bitfinex-derivatives","ETHF0:USTF0",1609883006664,2.9821,1096.5,1095.8,6.71099]
["bitfinex-derivatives","ETHF0:USTF0",1609883006865,4.00959,1096.4,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883008964,4.00959,1096.4,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883014872,4.00959,1096.4,1095.9,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609883015272,58.3115,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883015471,60.659,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883016574,2.3475,1096.3,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883016774,2.3475,1096.3,1095.8,69.16059]
["bitfinex-derivatives","ETHF0:USTF0",1609883016974,4.00959,1096.0,1095.8,69.16059]
["bitfinex-derivatives","ETHF0:USTF0",1609883017375,7.69939,1096.0,1095.8,69.16059]
["bitfinex-derivatives","ETHF0:USTF0",1609883018376,3.6898,1096.0,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883018778,62.9157,1095.6,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883018976,66.92529,1095.6,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883020278,62.9157,1095.6,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883020679,2.8174,1095.7,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883021079,4.00959,1095.6,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883022482,12.60019,1095.6,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883023083,4.00959,1095.6,1095.5,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609883023483,61.4261,1095.5,1094.7,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1609883023683,2.8174,1095.7,1094.7,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609883023885,68.1926,1094.8,1094.7,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609883024084,148.6911,1095.2,1094.7,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609883024285,154.3332,1095.4,1094.7,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609883024521,2.7806,1095.4,1094.7,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1609883024687,2.7806,1095.4,1094.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609883025086,4.00959,1094.5,1094.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609883025486,4.00959,1094.5,1094.4,11.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609883026187,4.00959,1094.5,1094.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609883026786,4.00959,1094.5,1093.8,75.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609883026987,4.00959,1094.3,1093.8,75.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609883030394,4.00959,1094.3,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883030597,6.36609,1094.3,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883030793,6.36609,1094.3,1093.1,53.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609883030994,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883031894,4.00959,1094.0,1093.5,66.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609883033100,4.00959,1093.6,1093.5,66.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609883033503,4.00959,1093.6,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883034306,2.3565,1094.3,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883035106,4.00959,1094.0,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883035305,2.3565,1094.3,1093.2,74.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609883035509,64.6449,1094.6,1093.2,74.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609883037106,4.00959,1093.7,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883040410,4.00959,1093.7,1093.2,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609883040608,2.3651,1094.1,1093.1,51.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609883040808,2.3651,1094.1,1093.1,54.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609883041209,4.00959,1093.2,1093.1,54.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609883042510,4.00959,1093.2,1093.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609883045912,4.00959,1093.2,1092.9,69.28179]
["bitfinex-derivatives","ETHF0:USTF0",1609883046112,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883047314,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883047613,4.00959,1093.2,1093.1,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609883048316,4.00959,1093.2,1093.1,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609883048713,71.7791,1093.1,1092.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609883048914,3.401,1093.8,1092.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609883049113,67.6696,1092.6,1092.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609883049914,4.00959,1092.5,1092.4,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609883050215,7.05969,1092.5,1089.9,9.5069]
["bitfinex-derivatives","ETHF0:USTF0",1609883050615,7.05969,1092.5,1090.7,55.423]
["bitfinex-derivatives","ETHF0:USTF0",1609883051017,3.0501,1092.5,1090.7,55.423]
["bitfinex-derivatives","ETHF0:USTF0",1609883051619,3.0501,1092.5,1090.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883051817,3.6308,1092.8,1091.4,57.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609883052020,3.6308,1092.8,1091.7,3.74561703]
["bitfinex-derivatives","ETHF0:USTF0",1609883052217,3.6308,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883053021,3.6308,1092.8,1092.5,68.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609883054121,7.64039,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883054625,3.6308,1092.8,1092.5,68.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609883055022,2.6115,1093.1,1092.5,68.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609883055223,6.0096,1093.7,1092.5,68.6639]
["bitfinex-derivatives","ETHF0:USTF0",1609883055622,6.0096,1093.7,1092.2,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609883055823,60.9628,1093.5,1092.2,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1609883056223,4.00959,1092.8,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883056824,4.00959,1092.8,1092.3,69.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609883057424,6.64949,1092.8,1092.3,69.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609883058227,6.64949,1092.8,1092.3,73.60599]
["bitfinex-derivatives","ETHF0:USTF0",1609883059831,6.64949,1092.8,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883060829,6.64949,1092.8,1091.9,54.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609883062231,4.00959,1092.3,1091.9,54.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609883062433,4.00959,1092.3,1091.7,3.74561703]
["bitfinex-derivatives","ETHF0:USTF0",1609883064234,4.00959,1091.9,1091.7,3.74561703]
["bitfinex-derivatives","ETHF0:USTF0",1609883065435,2.8029,1092.5,1091.7,3.74561703]
["bitfinex-derivatives","ETHF0:USTF0",1609883066336,4.00959,1092.0,1091.7,7.75520703]
["bitfinex-derivatives","ETHF0:USTF0",1609883066937,2.8029,1092.5,1091.7,3.74561703]
["bitfinex-derivatives","ETHF0:USTF0",1609883067337,2.6399,1092.8,1091.7,3.74561703]
["bitfinex-derivatives","ETHF0:USTF0",1609883067540,9.2167,1093.1,1091.7,3.74561703]
["bitfinex-derivatives","ETHF0:USTF0",1609883068339,9.2167,1093.1,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883069440,9.2167,1093.1,1091.9,69.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609883070542,4.00959,1092.0,1091.9,69.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609883072544,4.00959,1092.0,1091.9,73.76899]
["bitfinex-derivatives","ETHF0:USTF0",1609883074648,4.00959,1092.0,1091.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609883075047,7.72529,1092.0,1091.7,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609883075248,7.72529,1092.0,1089.8,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609883075449,7.72529,1092.0,1089.8,4.09726435]
["bitfinex-derivatives","ETHF0:USTF0",1609883075647,69.1628,1091.9,1089.8,4.09726435]
["bitfinex-derivatives","ETHF0:USTF0",1609883075848,7.72529,1092.0,1089.8,4.09726435]
["bitfinex-derivatives","ETHF0:USTF0",1609883076048,7.72529,1092.0,1090.0,68.3517]
["bitfinex-derivatives","ETHF0:USTF0",1609883076648,4.00959,1090.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883077348,3.2795,1091.4,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883077549,3.2795,1091.4,1090.7,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1609883077747,3.2795,1091.4,1090.7,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609883078649,4.00959,1091.2,1090.7,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609883080650,4.00959,1090.8,1090.7,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609883082351,3.2795,1091.4,1090.7,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609883082551,2.6484,1091.7,1090.7,10.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609883082552,2.6484,1091.7,1090.7,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609883082752,4.00959,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883082951,3.7037,1091.6,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883084553,3.7157,1092.0,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883084753,59.7862,1092.4,1091.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609883085554,8.6906,1092.3,1091.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609883086654,4.00959,1091.1,1091.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609883086854,4.00959,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883087754,4.00959,1091.1,1090.8,55.333]
["bitfinex-derivatives","ETHF0:USTF0",1609883088656,3.3354,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883088855,3.3354,1091.3,1090.8,55.333]
["bitfinex-derivatives","ETHF0:USTF0",1609883089454,3.3354,1091.3,1090.6,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609883090656,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883091658,4.00959,1090.9,1090.6,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609883092757,4.00959,1090.9,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883092959,4.00959,1090.9,1090.6,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609883093861,4.00959,1090.9,1090.2,62.789]
["bitfinex-derivatives","ETHF0:USTF0",1609883094059,3.3354,1091.3,1090.2,62.789]
["bitfinex-derivatives","ETHF0:USTF0",1609883094259,75.9587,1092.1,1090.2,66.0331]
["bitfinex-derivatives","ETHF0:USTF0",1609883094859,75.9587,1092.1,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883095059,5.8819,1092.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883096362,5.8819,1092.2,1091.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609883096560,15.5808,1092.2,1091.0,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609883096761,4.00959,1091.1,1090.7,65.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609883096962,4.00959,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883097264,4.00959,1091.1,1090.7,74.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609883097462,4.00959,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883097662,4.00959,1091.1,1090.7,74.245]
["bitfinex-derivatives","ETHF0:USTF0",1609883098263,4.00959,1091.1,1090.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609883098865,4.00959,1090.6,1090.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609883100767,4.00959,1090.6,1090.5,6.56649]
["bitfinex-derivatives","ETHF0:USTF0",1609883101165,8.452,1091.3,1090.5,6.56649]
["bitfinex-derivatives","ETHF0:USTF0",1609883101366,8.452,1091.3,1090.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609883102766,8.452,1091.3,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883103265,8.452,1091.3,1090.4,52.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609883104269,8.452,1091.3,1090.2,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609883104669,8.452,1091.3,1089.8,73.69176435]
["bitfinex-derivatives","ETHF0:USTF0",1609883104868,8.452,1091.3,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883106871,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883107470,4.00959,1090.6,1090.4,69.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609883108873,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883109276,4.00959,1090.6,1090.4,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609883110273,4.00959,1090.6,1090.0,69.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609883110874,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883111072,4.00959,1090.6,1090.5,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1609883114473,4.00959,1090.6,1090.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609883116477,4.00959,1090.6,1090.0,74.06689]
["bitfinex-derivatives","ETHF0:USTF0",1609883116979,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883117178,4.00959,1090.6,1090.5,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609883117380,4.00959,1090.6,1090.5,59.98749]
["bitfinex-derivatives","ETHF0:USTF0",1609883118081,4.00959,1090.6,1090.5,55.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609883118480,4.00959,1090.6,1090.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609883118980,4.00959,1090.6,1090.5,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1609883120684,4.00959,1090.6,1090.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609883121284,62.7006,1090.5,1089.8,3.33066435]
["bitfinex-derivatives","ETHF0:USTF0",1609883121483,4.00959,1090.6,1089.8,3.33066435]
["bitfinex-derivatives","ETHF0:USTF0",1609883121684,61.3443,1090.2,1089.8,3.33066435]
["bitfinex-derivatives","ETHF0:USTF0",1609883122284,61.3443,1090.2,1089.8,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609883122489,61.3443,1090.2,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883122884,2.5024,1090.3,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883123084,2.5024,1090.3,1088.0,3.96001166]
["bitfinex-derivatives","ETHF0:USTF0",1609883123483,2.5024,1090.3,1088.2,76.58879]
["bitfinex-derivatives","ETHF0:USTF0",1609883123884,2.5024,1090.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883124085,2.5024,1090.3,1088.5,60.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609883124284,2.5024,1090.3,1088.5,62.9477]
["bitfinex-derivatives","ETHF0:USTF0",1609883126084,4.00959,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883127586,2.5024,1090.3,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883127787,3.5303,1090.6,1089.4,6.29289]
["bitfinex-derivatives","ETHF0:USTF0",1609883128186,2.5604,1090.9,1089.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609883128386,69.0708,1091.2,1089.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609883128587,69.0708,1091.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883129187,97.76303087,1093.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883129388,51.3999,1092.0,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883129788,51.3999,1092.0,1090.0,58.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609883129990,51.3999,1092.0,1090.0,62.1773]
["bitfinex-derivatives","ETHF0:USTF0",1609883130591,4.00959,1090.1,1090.0,66.18689]
["bitfinex-derivatives","ETHF0:USTF0",1609883130791,4.00959,1090.1,1090.0,7.34959]
["bitfinex-derivatives","ETHF0:USTF0",1609883132391,3.5915,1090.5,1090.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609883132594,3.5915,1090.5,1089.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609883132796,4.00959,1089.9,1089.7,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609883132994,4.00959,1089.9,1089.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609883133194,4.00959,1089.9,1088.9,66.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609883133798,4.00959,1089.9,1088.5,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609883133996,75.6465,1089.5,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883134196,6.65169,1089.9,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883134397,76.8855,1089.0,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883134596,76.8855,1089.0,1088.0,3.60241166]
["bitfinex-derivatives","ETHF0:USTF0",1609883134997,76.8855,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883135197,76.8855,1089.0,1088.5,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609883136298,61.1593,1089.6,1088.5,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609883137099,61.1593,1089.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883137301,61.1593,1089.6,1088.8,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1609883137700,61.1593,1089.6,1088.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609883137903,2.7562,1089.6,1088.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609883138102,13.1446,1089.6,1088.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609883138303,2.7562,1089.6,1088.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609883138502,136.824,1089.5,1088.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609883138701,2.7562,1089.6,1088.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609883138903,51.6319,1089.1,1088.5,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609883139103,4.00959,1088.6,1088.5,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609883139703,65.3593,1088.5,1088.0,3.60241166]
["bitfinex-derivatives","ETHF0:USTF0",1609883139902,65.3593,1088.5,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883140303,6.81379,1088.6,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883141105,4.00959,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883141306,7.51379,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883147512,3.5042,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883147712,75.0918,1088.4,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883147912,3.6777,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883149912,7.68729,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883151914,7.68729,1088.1,1088.0,4.44240166]
["bitfinex-derivatives","ETHF0:USTF0",1609883152617,3.6777,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883152817,2.8042,1088.6,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883153223,8.5564,1088.9,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883153423,55.517,1089.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883154522,2.4016,1089.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883154728,8.8288,1089.5,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883156126,54.334,1089.4,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883156626,54.334,1089.4,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883156826,54.334,1089.4,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883158129,8.8288,1089.5,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883158731,4.00959,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883159031,7.15259,1088.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883160533,7.15259,1088.9,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883160733,4.00959,1088.7,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883162234,58.2454,1088.6,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883162434,61.0553,1088.6,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883162634,4.00959,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883163034,6.52849,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883163836,2.5189,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883164636,2.5189,1088.1,1088.0,4.44240166]
["bitfinex-derivatives","ETHF0:USTF0",1609883165339,2.8099,1088.6,1088.0,4.44240166]
["bitfinex-derivatives","ETHF0:USTF0",1609883166642,2.8099,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883167441,3.143,1088.9,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883167645,4.00959,1089.0,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883168643,4.00959,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883169844,8.8185,1090.2,1088.5,58.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609883170446,5.6655,1090.3,1088.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609883170645,75.2872,1089.9,1088.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609883171046,4.00959,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883171348,6.35449,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883171547,2.3449,1089.4,1088.4,68.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609883171949,2.3449,1089.4,1088.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609883173051,4.00959,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883174358,2.8986,1089.0,1088.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609883174557,2.8986,1089.0,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883174958,4.00959,1088.8,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883176362,4.00959,1088.8,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883176759,2.8986,1089.0,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883176760,71.1972,1089.0,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883177362,71.1972,1089.0,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883177563,71.1972,1089.0,1088.2,7.71919]
["bitfinex-derivatives","ETHF0:USTF0",1609883178262,71.1972,1089.0,1088.2,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609883178660,2.8986,1089.0,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883178860,68.6802,1088.2,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883179460,4.00959,1088.1,1088.0,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609883183365,4.00959,1088.1,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883185368,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883187873,56.4441,1087.5,1085.7,59.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609883188074,56.4441,1087.5,1086.1,2.92735898]
["bitfinex-derivatives","ETHF0:USTF0",1609883188673,3.2419,1088.0,1086.1,2.92735898]
["bitfinex-derivatives","ETHF0:USTF0",1609883189478,3.2419,1088.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883189875,3.2419,1088.0,1087.2,53.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609883190077,2.4335,1088.3,1087.2,53.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609883190286,74.465,1089.4,1087.2,53.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609883191376,4.00959,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883192177,4.00959,1088.1,1087.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609883192579,2.9821,1088.3,1087.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609883193484,2.9821,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883193683,4.00959,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883195482,4.00959,1088.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883196083,2.3449,1089.4,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883196484,70.2072,1089.8,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883196984,70.2072,1089.8,1088.1,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609883197487,4.00959,1088.5,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883197687,4.00959,1088.5,1088.1,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609883198188,4.00959,1088.5,1087.8,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609883198388,6.91169,1088.5,1087.8,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609883198688,6.91169,1088.5,1087.1,55.2745]
["bitfinex-derivatives","ETHF0:USTF0",1609883199389,6.91169,1088.5,1087.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609883199590,2.9021,1088.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883199792,2.9021,1088.5,1087.4,6.90419]
["bitfinex-derivatives","ETHF0:USTF0",1609883201091,2.9021,1088.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883201493,4.00959,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883202093,3.7547,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883205498,4.00959,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883207099,4.00959,1087.5,1086.8,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609883207299,3.7547,1087.6,1086.8,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609883207500,4.00959,1087.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883207899,4.00959,1087.8,1086.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609883208099,7.32919,1087.8,1086.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609883209503,7.32919,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883209799,7.32919,1087.8,1086.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609883211503,3.3196,1087.8,1086.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609883212105,3.3196,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883212708,3.3196,1087.8,1086.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609883213105,4.00959,1087.9,1086.5,61.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609883213304,4.00959,1087.9,1086.5,64.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609883214007,4.00959,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883214405,7.26979,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883215905,7.26979,1087.5,1086.5,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609883216106,7.26979,1087.5,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883217008,7.26979,1087.5,1086.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609883217909,15.08369,1087.5,1086.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609883218108,4.00959,1086.9,1086.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609883218711,4.00959,1086.9,1086.5,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609883218910,4.00959,1086.9,1086.1,6.60135898]
["bitfinex-derivatives","ETHF0:USTF0",1609883219911,7.29019,1086.9,1086.1,6.60135898]
["bitfinex-derivatives","ETHF0:USTF0",1609883220112,4.00959,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883221213,2.628,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883222012,4.00959,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883222213,2.628,1086.6,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883222614,2.628,1086.6,1086.1,6.67925898]
["bitfinex-derivatives","ETHF0:USTF0",1609883223015,3.2806,1086.9,1086.1,6.67925898]
["bitfinex-derivatives","ETHF0:USTF0",1609883224016,3.2806,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883224416,2.4558,1087.2,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883224621,74.6373,1088.3,1086.8,6.51349]
["bitfinex-derivatives","ETHF0:USTF0",1609883226117,74.6373,1088.3,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883226316,8.9562,1089.7,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883226517,72.5353,1089.7,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883228019,4.00959,1088.5,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883228218,6.66599,1088.5,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883228620,2.6564,1088.5,1086.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609883229423,2.6564,1088.5,1086.7,60.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609883230020,2.6564,1088.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883230220,65.2549,1088.2,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883230421,67.7628,1088.2,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883231020,67.7628,1088.2,1086.4,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609883231220,67.7628,1088.2,1086.1,6.67925898]
["bitfinex-derivatives","ETHF0:USTF0",1609883232022,4.00959,1087.2,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883232226,7.74299,1087.2,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883234028,4.00959,1087.0,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883234828,4.00959,1087.0,1086.1,6.67925898]
["bitfinex-derivatives","ETHF0:USTF0",1609883235529,4.00959,1087.0,1086.1,4.11635898]
["bitfinex-derivatives","ETHF0:USTF0",1609883236131,4.00959,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883236331,6.42439,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883238134,4.00959,1086.5,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883238335,2.4148,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883238935,2.4148,1086.7,1086.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609883240337,60.7247,1087.2,1086.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609883240536,3.7334,1087.2,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883240736,4.00959,1087.3,1086.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609883240936,2.5079,1088.2,1086.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609883241136,6.0738,1088.3,1086.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609883242537,6.0738,1088.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883242737,6.0738,1088.3,1086.5,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609883242939,6.0738,1088.3,1086.2,77.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609883244545,4.00959,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883244942,7.32039,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883245744,7.32039,1087.1,1086.2,77.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609883246445,3.3108,1087.1,1086.2,77.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609883246645,3.3108,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883247547,3.3108,1087.1,1086.6,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609883247845,3.3108,1087.1,1086.6,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609883248046,3.3108,1087.1,1086.6,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609883248649,2.4797,1087.6,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883250550,2.4797,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883251551,2.4797,1087.6,1087.1,51.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609883251750,2.4797,1087.6,1086.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609883252956,2.4797,1087.6,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883253757,4.00959,1087.7,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883254459,9.2716,1088.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883254958,4.00959,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883255257,6.62149,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883255458,2.6119,1087.8,1086.6,68.124]
["bitfinex-derivatives","ETHF0:USTF0",1609883257060,2.6119,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883257661,2.6119,1087.8,1086.6,67.442]
["bitfinex-derivatives","ETHF0:USTF0",1609883257861,2.6119,1087.8,1086.5,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609883258065,2.6119,1087.8,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883259063,4.00959,1087.3,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883259463,7.37379,1087.3,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883261163,4.00959,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883261363,6.51529,1086.9,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883261763,2.5057,1086.9,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883263265,2.5057,1086.9,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883263964,2.5057,1086.9,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883265364,2.5057,1086.9,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883265563,2.5057,1086.9,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883266466,73.2855,1087.2,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883266667,3.3642,1087.3,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883266867,14.7749,1087.7,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883267268,4.00959,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883267468,7.55729,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883267667,3.5477,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883269570,3.5477,1086.7,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883271372,4.00959,1086.3,1086.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609883271572,3.5477,1086.7,1086.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609883272573,63.0947,1087.4,1086.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609883273276,4.00959,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883275375,2.4346,1086.8,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883277377,4.00959,1086.7,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883277576,4.00959,1086.7,1086.5,60.319]
["bitfinex-derivatives","ETHF0:USTF0",1609883278377,2.4346,1086.8,1086.5,60.319]
["bitfinex-derivatives","ETHF0:USTF0",1609883278577,8.6996,1087.7,1086.5,60.319]
["bitfinex-derivatives","ETHF0:USTF0",1609883279379,8.6996,1087.7,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883280182,8.6996,1087.7,1086.5,60.319]
["bitfinex-derivatives","ETHF0:USTF0",1609883281183,8.6996,1087.7,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883281385,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883282184,4.00959,1086.8,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883283086,3.2828,1086.9,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883283484,7.29239,1086.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883285487,3.2828,1086.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883286589,73.9567,1087.6,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883287289,73.9567,1087.6,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883287489,4.00959,1086.3,1086.2,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609883287689,4.00959,1086.3,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883288090,4.00959,1086.3,1086.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609883288491,2.8092,1086.5,1086.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609883289590,4.00959,1086.2,1086.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609883289790,7.28229,1086.2,1086.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609883290190,3.2727,1086.2,1086.1,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609883290790,3.2727,1086.2,1085.2,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609883290990,59.8521,1085.9,1084.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883291191,62.7313,1085.9,1084.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883291690,4.00959,1084.8,1084.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883292091,4.00959,1084.8,1084.2,0.4519063]
["bitfinex-derivatives","ETHF0:USTF0",1609883292291,56.4855,1084.9,1084.2,0.4519063]
["bitfinex-derivatives","ETHF0:USTF0",1609883292493,56.4855,1084.9,1084.2,4.1111063]
["bitfinex-derivatives","ETHF0:USTF0",1609883293194,3.1097,1085.2,1084.2,4.1111063]
["bitfinex-derivatives","ETHF0:USTF0",1609883293596,4.00959,1084.3,1084.2,4.1111063]
["bitfinex-derivatives","ETHF0:USTF0",1609883296499,6.55689,1084.3,1084.2,0.4519063]
["bitfinex-derivatives","ETHF0:USTF0",1609883296700,65.7205,1083.4,1083.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609883296900,6.55689,1084.3,1083.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883297102,3.0917,1083.7,1082.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609883297301,66.5897,1083.3,1082.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609883297500,3.5633,1083.3,1082.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609883297700,4.00959,1083.0,1082.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609883298101,4.00959,1083.0,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883298702,3.5633,1083.3,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883298902,3.5633,1083.3,1082.3,3.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1609883299102,3.0917,1083.7,1082.8,58.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609883299301,3.0917,1083.7,1082.8,61.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609883299501,2.5473,1084.3,1082.8,61.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609883299704,4.00959,1084.3,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883300303,4.00959,1084.3,1083.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609883300703,7.02079,1084.3,1083.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609883301608,3.0112,1084.3,1083.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609883302012,7.02079,1084.3,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883302411,3.0112,1084.3,1083.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609883304013,4.00959,1084.0,1083.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609883304212,3.0112,1084.3,1083.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609883304412,74.2665,1085.9,1083.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1609883304815,74.2665,1085.9,1083.7,79.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609883305012,11.7919,1085.1,1083.7,79.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609883305413,2.5906,1085.1,1083.7,79.32319]
["bitfinex-derivatives","ETHF0:USTF0",1609883306014,2.5906,1085.1,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883306214,6.1947,1086.5,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883306414,6.1947,1086.5,1084.7,6.41779]
["bitfinex-derivatives","ETHF0:USTF0",1609883306814,6.1947,1086.5,1084.7,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609883307415,8.5855,1086.8,1084.7,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609883308114,4.00959,1085.7,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883308314,4.00959,1085.7,1084.7,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609883310314,3.2848,1085.9,1084.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883312215,3.2848,1085.9,1084.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609883312416,3.2848,1085.9,1084.1,72.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609883312816,4.00959,1084.5,1083.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609883313016,2.8427,1085.1,1083.5,56.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609883313215,2.8427,1085.1,1083.5,60.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609883314816,2.8427,1085.1,1083.5,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609883315220,62.1233,1084.8,1083.1,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609883315415,65.0784,1084.8,1083.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609883316619,65.0784,1084.8,1082.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609883316818,65.0784,1084.8,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883317419,2.9551,1084.8,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883317722,2.9551,1084.8,1083.1,63.53609]
["bitfinex-derivatives","ETHF0:USTF0",1609883318721,4.00959,1083.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883320121,2.4744,1084.2,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883320323,2.4744,1084.2,1083.3,7.03709]
["bitfinex-derivatives","ETHF0:USTF0",1609883320722,6.48399,1084.2,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883321423,2.4744,1084.2,1083.3,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609883323324,4.00959,1083.7,1083.3,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609883324524,7.18249,1083.7,1082.3,81.59815361]
["bitfinex-derivatives","ETHF0:USTF0",1609883325226,4.00959,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883327030,4.00959,1082.6,1082.3,3.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1609883327631,3.6584,1083.0,1082.3,3.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1609883328734,3.4685,1083.3,1082.3,3.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1609883328935,8.5208,1083.6,1082.3,3.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1609883329135,8.5208,1083.6,1082.5,70.972]
["bitfinex-derivatives","ETHF0:USTF0",1609883329334,4.00959,1083.8,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883329535,4.00959,1083.8,1083.0,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609883329739,15.358,1085.0,1082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609883330135,15.358,1085.0,1083.2,70.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609883330335,9.2267,1085.0,1083.2,73.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609883331339,4.00959,1084.2,1084.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883331739,4.00959,1084.2,1083.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609883332140,2.4045,1084.3,1083.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609883333341,4.00959,1083.6,1083.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1609883333541,4.00959,1083.6,1083.1,71.63619]
["bitfinex-derivatives","ETHF0:USTF0",1609883333743,6.80339,1083.6,1083.1,71.63619]
["bitfinex-derivatives","ETHF0:USTF0",1609883333944,2.7938,1083.6,1083.1,71.63619]
["bitfinex-derivatives","ETHF0:USTF0",1609883334645,3.1854,1083.9,1083.1,71.63619]
["bitfinex-derivatives","ETHF0:USTF0",1609883334843,3.1854,1083.9,1083.1,74.21429]
["bitfinex-derivatives","ETHF0:USTF0",1609883335344,3.1854,1083.9,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883336446,3.1854,1083.9,1083.1,70.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609883337345,3.1854,1083.9,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883337548,3.1854,1083.9,1083.5,18.15999]
["bitfinex-derivatives","ETHF0:USTF0",1609883338546,2.4045,1084.3,1083.3,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609883338746,57.5251,1085.0,1083.3,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609883341847,57.5251,1085.0,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883342047,35.8672,1085.9,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883342247,5.8672,1085.9,1083.7,61.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609883342447,5.8672,1085.9,1083.8,18.15999]
["bitfinex-derivatives","ETHF0:USTF0",1609883342648,5.8672,1085.9,1084.2,69.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609883342849,5.8672,1085.9,1084.3,63.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609883343048,5.8672,1085.9,1084.4,58.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609883343850,4.00959,1085.1,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883344049,6.31769,1085.1,1084.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883346651,2.3081,1085.1,1084.4,58.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609883347452,2.3081,1085.1,1083.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609883347653,2.3081,1085.1,1083.0,75.346]
["bitfinex-derivatives","ETHF0:USTF0",1609883347852,4.00959,1084.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883348053,7.21099,1084.3,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883348656,7.21099,1084.3,1082.5,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609883348855,7.21099,1084.3,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883349860,4.00959,1083.3,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883351559,3.5721,1083.9,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883351859,3.5721,1083.9,1082.3,3.55385361]
["bitfinex-derivatives","ETHF0:USTF0",1609883352061,4.00959,1083.7,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883353463,4.00959,1083.7,1082.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883353464,3.5721,1083.9,1082.5,76.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609883353664,3.5721,1083.9,1082.3,3.55385361]
["bitfinex-derivatives","ETHF0:USTF0",1609883353864,3.5721,1083.9,1082.3,33.55385361]
["bitfinex-derivatives","ETHF0:USTF0",1609883354067,4.00959,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883354266,7.13929,1083.4,1082.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883355466,7.13929,1083.4,1082.3,3.55385361]
["bitfinex-derivatives","ETHF0:USTF0",1609883356069,4.00959,1082.9,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883356269,7.34589,1082.9,1082.3,3.55385361]
["bitfinex-derivatives","ETHF0:USTF0",1609883357270,7.34589,1082.9,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883358075,4.00959,1082.4,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883358274,6.87249,1082.4,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883360177,2.8629,1082.4,1082.3,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609883360375,2.8629,1082.4,1079.5,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883360575,63.0551,1082.4,1079.5,39.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609883360776,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883361877,4.00959,1081.3,1079.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883362677,2.6476,1081.4,1079.0,75.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609883362678,4.00959,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883362877,6.64019,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883363276,6.64019,1080.6,1078.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609883363478,2.6306,1080.6,1078.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609883363677,64.8491,1080.5,1078.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609883364077,2.6306,1080.6,1078.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609883364277,2.6306,1080.6,1078.6,3.28674824]
["bitfinex-derivatives","ETHF0:USTF0",1609883364877,2.6306,1080.6,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883365278,2.6306,1080.6,1079.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609883366286,2.6306,1080.6,1079.5,53.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609883366482,2.6476,1081.4,1079.5,53.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609883367283,4.00959,1081.1,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883367681,4.00959,1081.1,1079.3,62.3514]
["bitfinex-derivatives","ETHF0:USTF0",1609883368778,4.00959,1081.1,1079.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609883368978,63.2897,1080.8,1079.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609883369178,65.6148,1080.8,1079.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609883369378,4.00959,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883370479,2.8697,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883371280,6.87929,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883372381,2.8697,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883372781,2.8697,1080.0,1079.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609883372982,2.8697,1080.0,1078.6,3.28674824]
["bitfinex-derivatives","ETHF0:USTF0",1609883373381,4.00959,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883374383,2.8697,1080.0,1078.6,3.28674824]
["bitfinex-derivatives","ETHF0:USTF0",1609883374783,52.8371,1080.1,1078.6,3.28674824]
["bitfinex-derivatives","ETHF0:USTF0",1609883375283,52.8371,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883375682,52.8371,1080.1,1078.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1609883377385,69.4756,1080.7,1078.9,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609883377585,2.3251,1080.8,1078.9,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609883377785,5.6049,1081.0,1078.9,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609883377987,5.6049,1081.0,1078.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1609883379285,4.00959,1079.4,1078.9,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609883380286,3.0439,1079.8,1078.9,6.37759]
["bitfinex-derivatives","ETHF0:USTF0",1609883381288,3.0439,1079.8,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883381487,3.0439,1079.8,1079.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609883383189,3.0439,1079.8,1078.9,13.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609883383388,3.0439,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883384288,3.0439,1079.8,1079.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609883384590,59.7498,1080.3,1079.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609883385290,4.00959,1079.3,1079.2,7.59819]
["bitfinex-derivatives","ETHF0:USTF0",1609883385491,4.00959,1079.3,1079.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609883385692,4.00959,1079.3,1078.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1609883385891,4.00959,1079.3,1078.6,3.28674824]
["bitfinex-derivatives","ETHF0:USTF0",1609883386793,2.6229,1079.4,1078.6,3.28674824]
["bitfinex-derivatives","ETHF0:USTF0",1609883387395,4.00959,1078.8,1078.6,7.29633824]
["bitfinex-derivatives","ETHF0:USTF0",1609883387795,4.00959,1078.8,1078.6,3.28674824]
["bitfinex-derivatives","ETHF0:USTF0",1609883388198,14.62389,1078.8,1078.6,0.48054824]
["bitfinex-derivatives","ETHF0:USTF0",1609883388396,6.47059,1078.8,1075.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609883388595,52.2997,1078.6,1076.3,65.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609883389398,4.00959,1077.3,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883389598,4.00959,1077.3,1076.3,70.3879]
["bitfinex-derivatives","ETHF0:USTF0",1609883389898,3.7003,1078.3,1076.3,70.3879]
["bitfinex-derivatives","ETHF0:USTF0",1609883390099,3.7003,1078.3,1076.7,2.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883390500,10.1567,1078.2,1076.7,2.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883390701,3.7003,1078.3,1076.7,2.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883390901,58.7661,1078.0,1076.7,2.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883391101,62.0467,1078.0,1076.7,2.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883391300,4.00959,1077.0,1076.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883391500,4.00959,1077.0,1076.7,2.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883393406,4.00959,1076.8,1076.7,2.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883393804,4.00959,1076.8,1076.7,1.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883394405,2.9967,1077.1,1076.7,1.91089556]
["bitfinex-derivatives","ETHF0:USTF0",1609883395206,2.9967,1077.1,1076.3,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609883395408,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883395605,2.9967,1077.1,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883396206,2.9243,1077.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883396607,71.2982,1078.9,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883397405,71.2982,1078.9,1076.3,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609883397406,4.00959,1078.2,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883397607,60.9324,1080.3,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883397807,60.9324,1080.3,1077.8,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609883397808,8.9004,1080.3,1077.8,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1609883398007,8.9004,1080.3,1077.8,62.84139]
["bitfinex-derivatives","ETHF0:USTF0",1609883399508,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883400310,2.5703,1079.8,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883400710,2.5703,1079.8,1078.9,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609883401412,2.5703,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883402012,2.5703,1079.8,1078.9,60.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609883403415,2.5703,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883403616,4.00959,1080.0,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883404116,4.00959,1080.0,1079.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609883405417,4.00959,1079.7,1079.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609883406621,3.2917,1079.8,1079.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609883407420,3.2917,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883408120,3.2846,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883409128,3.2846,1080.1,1079.3,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609883409325,3.2846,1080.1,1079.0,71.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609883409525,4.00959,1081.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883409726,3.1742,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883411626,3.1742,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883412525,77.3121,1082.6,1080.2,17.29439]
["bitfinex-derivatives","ETHF0:USTF0",1609883412926,77.3121,1082.6,1080.2,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1609883413327,6.2105,1083.1,1080.2,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609883413526,4.00959,1082.2,1082.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883413726,4.00959,1082.2,1080.4,62.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609883413727,7.28919,1082.2,1080.4,62.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609883414629,4.00959,1082.2,1080.4,62.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609883415029,3.6091,1082.6,1080.4,92.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609883416133,3.6091,1082.6,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883418332,76.7432,1084.4,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883419233,5.7347,1085.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883419835,5.7347,1085.0,1082.2,71.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609883420034,8.0325,1085.0,1082.2,71.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609883420934,4.00959,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883421136,6.79219,1083.6,1083.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883421535,6.79219,1083.6,1082.3,75.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609883422537,6.79219,1083.6,1080.3,36.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609883422735,6.79219,1083.6,1081.1,59.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609883422934,4.00959,1082.3,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883423135,4.00959,1082.3,1081.1,62.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609883423336,6.87739,1082.3,1081.1,62.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609883423536,2.8678,1082.3,1081.1,62.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609883424538,2.8678,1082.3,1081.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609883425241,4.00959,1082.1,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883425639,4.00959,1082.1,1080.3,70.085]
["bitfinex-derivatives","ETHF0:USTF0",1609883425839,4.00959,1082.1,1079.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609883426042,54.4715,1082.2,1079.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609883426438,54.4715,1082.2,1079.4,60.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609883426638,54.4715,1082.2,1079.9,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609883427341,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883427539,7.09949,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883428141,7.09949,1081.3,1079.9,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609883429144,7.09949,1081.3,1078.8,70.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609883429344,4.00959,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883429546,6.57929,1080.0,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883431149,2.5697,1080.0,1078.3,71.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609883431749,4.00959,1079.4,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883431949,7.73719,1079.4,1077.8,65.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609883433050,3.7276,1079.4,1077.8,95.2147]
["bitfinex-derivatives","ETHF0:USTF0",1609883433651,2.6421,1079.7,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883434453,2.6421,1079.7,1079.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609883434652,2.3303,1080.3,1079.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609883435753,2.3303,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883437659,8.7133,1081.2,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883437857,4.00959,1080.8,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883438059,6.93809,1080.8,1079.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1609883438658,6.93809,1080.8,1079.6,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609883439059,6.93809,1080.8,1079.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609883439258,6.93809,1080.8,1078.7,61.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609883439659,4.00959,1079.3,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883439859,4.00959,1079.3,1077.7,64.745]
["bitfinex-derivatives","ETHF0:USTF0",1609883440059,4.00959,1079.3,1077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883440261,4.00959,1079.3,1077.5,73.2303]
["bitfinex-derivatives","ETHF0:USTF0",1609883440462,2.7795,1079.4,1077.5,106.749]
["bitfinex-derivatives","ETHF0:USTF0",1609883441060,2.6174,1079.7,1077.5,106.749]
["bitfinex-derivatives","ETHF0:USTF0",1609883441761,4.00959,1079.9,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883441962,4.00959,1079.9,1079.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609883442161,6.52499,1079.9,1079.2,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609883443063,6.52499,1079.9,1077.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883443263,6.52499,1079.9,1077.5,76.749]
["bitfinex-derivatives","ETHF0:USTF0",1609883443862,2.5154,1079.9,1078.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883444063,2.5154,1079.9,1077.5,76.749]
["bitfinex-derivatives","ETHF0:USTF0",1609883444064,13.5919,1079.9,1078.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609883444264,2.5154,1079.9,1078.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609883444464,60.4736,1079.7,1078.2,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609883445064,60.4736,1079.7,1077.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609883445469,60.4736,1079.7,1077.1,59.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609883445668,60.4736,1079.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883447874,4.00959,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883448073,7.71539,1078.5,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883448273,7.71539,1078.5,1077.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1609883449074,7.71539,1078.5,1075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883449274,54.6853,1078.2,1075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883449474,58.0251,1078.2,1075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883449775,58.0251,1078.2,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883449974,58.0251,1078.2,1076.8,7.63229]
["bitfinex-derivatives","ETHF0:USTF0",1609883450175,58.0251,1078.2,1076.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609883451775,58.0251,1078.2,1076.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609883452175,4.00959,1076.6,1076.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609883452775,4.00959,1076.6,1074.8,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609883452976,76.7448,1076.4,1074.8,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609883454177,4.00959,1075.8,1075.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883454377,4.00959,1075.8,1074.8,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609883454777,73.7922,1075.2,1074.8,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609883454978,76.1518,1075.2,1074.8,0.49964288]
["bitfinex-derivatives","ETHF0:USTF0",1609883455578,76.1518,1075.2,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609883456180,66.77699,1073.7,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609883456590,62.7674,1073.7,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609883458184,62.7674,1073.7,1073.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883458387,62.7674,1073.7,1073.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609883458584,2.8106,1073.9,1073.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609883459386,2.8106,1073.9,1073.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609883460286,74.96229,1073.2,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609883461486,70.9527,1073.2,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609883462086,2.8106,1073.9,1073.0,0.50919019]
["bitfinex-derivatives","ETHF0:USTF0",1609883462286,2.8079,1074.3,1073.0,3.66509019]
["bitfinex-derivatives","ETHF0:USTF0",1609883462486,65.8813,1074.4,1073.0,3.66509019]
["bitfinex-derivatives","ETHF0:USTF0",1609883462686,4.00959,1074.1,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883463087,74.894,1074.4,1073.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883463286,2.888,1074.9,1073.8,6.77019]
["bitfinex-derivatives","ETHF0:USTF0",1609883463489,2.888,1074.9,1073.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609883464689,4.00959,1074.3,1073.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609883464886,2.4929,1074.3,1073.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609883466890,2.888,1074.9,1073.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609883467291,2.888,1074.9,1074.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883467491,4.00959,1075.1,1074.5,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609883469394,59.5457,1076.2,1074.5,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609883469595,9.3201,1076.3,1074.5,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609883470496,52.1359,1077.2,1074.5,6.80449]
["bitfinex-derivatives","ETHF0:USTF0",1609883471297,4.00959,1075.8,1075.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883471696,2.5087,1076.2,1074.5,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609883472297,2.5087,1076.2,1074.5,12.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609883473098,52.1359,1077.2,1074.5,12.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609883473299,8.4413,1078.5,1074.5,12.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609883473300,4.00959,1076.9,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883473699,4.00959,1076.9,1076.0,54.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609883474702,2.6896,1077.2,1076.0,54.2702]
["bitfinex-derivatives","ETHF0:USTF0",1609883474903,2.6896,1077.2,1076.0,58.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609883475503,6.69919,1077.2,1077.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883475702,4.00959,1077.2,1077.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609883476505,3.221,1078.1,1077.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609883477304,8.4413,1078.5,1077.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609883477704,8.4413,1078.5,1077.1,60.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609883477905,4.00959,1078.7,1078.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883478305,4.00959,1078.7,1078.2,7.05859]
["bitfinex-derivatives","ETHF0:USTF0",1609883478505,4.00959,1078.7,1078.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609883479906,4.00959,1078.7,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883480106,4.00959,1078.7,1078.6,6.98269]
["bitfinex-derivatives","ETHF0:USTF0",1609883480506,4.00959,1078.7,1078.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609883480806,67.7306,1080.3,1078.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609883481009,8.7562,1080.6,1078.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609883481910,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883484208,2.4516,1079.6,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883484709,8.7562,1080.6,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883486013,8.7562,1080.6,1078.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609883486014,4.00959,1079.2,1078.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609883486212,4.00959,1079.2,1078.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609883486413,4.00959,1079.2,1077.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609883486414,4.00959,1079.2,1077.5,53.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609883486612,4.00959,1079.2,1077.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609883486812,4.00959,1079.2,1076.3,69.433]
["bitfinex-derivatives","ETHF0:USTF0",1609883488013,67.4852,1079.3,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883488213,67.4852,1079.3,1076.3,69.433]
["bitfinex-derivatives","ETHF0:USTF0",1609883489815,97.4852,1079.3,1076.3,69.433]
["bitfinex-derivatives","ETHF0:USTF0",1609883490013,4.00959,1076.8,1076.3,69.433]
["bitfinex-derivatives","ETHF0:USTF0",1609883490213,4.00959,1076.8,1075.3,68.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609883490414,2.9124,1077.1,1075.3,68.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609883490613,2.9124,1077.1,1075.3,72.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609883492019,2.9124,1077.1,1077.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883492420,2.9124,1077.1,1076.2,67.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609883493020,2.4217,1077.8,1076.2,67.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609883494023,57.1462,1078.5,1076.2,67.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609883494223,6.1421,1079.2,1076.2,67.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609883494224,6.1421,1079.2,1076.5,72.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609883494423,4.00959,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883494622,6.99969,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883495026,2.9901,1078.6,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883495825,2.9901,1078.6,1077.6,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609883496525,4.00959,1078.4,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883497026,2.9901,1078.6,1077.6,67.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609883497227,2.9901,1078.6,1077.6,71.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609883498030,9.0527,1079.8,1077.6,71.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609883498429,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883498830,2.7193,1079.3,1077.6,71.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609883500534,4.00959,1078.8,1078.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883500732,6.75729,1078.8,1077.6,71.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609883500933,2.7477,1078.8,1077.6,71.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609883502134,2.7193,1079.3,1077.6,71.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609883502936,2.7193,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883503937,4.00959,1079.4,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883504141,4.00959,1079.4,1078.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609883504341,7.32389,1079.4,1078.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609883505141,3.3143,1079.4,1078.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609883505642,4.00959,1079.2,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883506241,4.00959,1079.2,1078.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609883506641,3.3143,1079.4,1078.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609883506941,3.7124,1079.9,1078.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609883507141,8.8311,1080.4,1078.6,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609883507743,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883507942,6.50119,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883508543,6.50119,1079.9,1079.0,77.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609883509745,4.00959,1079.7,1079.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883511846,4.00959,1079.7,1079.0,77.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609883513753,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883515353,4.00959,1079.7,1079.0,80.5995]
["bitfinex-derivatives","ETHF0:USTF0",1609883515752,4.00959,1079.5,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883515954,7.05379,1079.5,1079.0,80.5995]
["bitfinex-derivatives","ETHF0:USTF0",1609883516155,3.0442,1079.5,1077.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609883516358,3.0442,1079.5,1077.7,74.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609883516555,3.0442,1079.5,1077.7,77.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609883517757,4.00959,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883517956,6.44749,1079.2,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883518156,6.44749,1079.2,1077.7,77.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609883519158,2.4379,1079.2,1077.7,77.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609883519760,2.4379,1079.2,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883520162,2.4379,1079.2,1078.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609883521162,4.00959,1079.3,1078.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609883521863,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883522065,3.0442,1079.5,1078.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609883522263,2.4916,1079.9,1078.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609883522663,56.2411,1080.8,1078.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609883523264,56.2411,1080.8,1078.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609883523464,21.3935,1080.4,1078.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609883523866,4.00959,1079.0,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883524064,7.31619,1079.0,1078.3,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609883524464,7.31619,1079.0,1077.7,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609883524665,7.31619,1079.0,1077.5,55.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609883525764,4.00959,1077.6,1077.5,55.1348]
["bitfinex-derivatives","ETHF0:USTF0",1609883525964,4.00959,1077.6,1075.6,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609883526164,4.00959,1077.6,1076.7,63.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609883526566,2.3829,1078.1,1076.7,63.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609883527364,55.8254,1078.7,1076.7,63.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609883527866,4.00959,1078.5,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883528467,2.7628,1078.7,1078.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883528667,2.7628,1078.7,1078.4,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609883529069,3.3066,1079.0,1078.4,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609883529467,67.3977,1079.8,1078.4,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609883529870,4.00959,1078.6,1078.4,7.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609883530069,4.00959,1078.6,1078.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609883530269,4.00959,1078.6,1078.1,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609883531473,6.40379,1078.6,1077.7,64.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609883531872,4.00959,1078.4,1078.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883532072,4.00959,1078.4,1075.7,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609883532272,4.00959,1078.4,1077.2,75.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609883532472,4.00959,1078.4,1077.2,78.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609883533873,4.00959,1077.3,1077.2,7.52379]
["bitfinex-derivatives","ETHF0:USTF0",1609883534473,4.00959,1077.3,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883534872,2.5659,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883535875,4.00959,1077.6,1077.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883536376,4.00959,1077.6,1076.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609883536776,7.28409,1077.6,1076.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609883537777,3.2745,1077.6,1076.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609883537977,3.2745,1077.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883538578,4.00959,1077.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883538778,2.7074,1078.0,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883539179,2.3942,1078.6,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883539377,5.636,1078.8,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883539578,53.3374,1079.3,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883539978,53.3374,1079.3,1078.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883540380,53.3374,1079.3,1077.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1609883540582,10.913,1079.0,1077.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1609883541279,10.913,1079.0,1077.1,53.247]
["bitfinex-derivatives","ETHF0:USTF0",1609883541479,10.913,1079.0,1076.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609883541681,73.3637,1078.8,1076.5,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609883541879,10.913,1079.0,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883542079,70.0849,1078.6,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883542280,72.877,1078.6,1076.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883542679,72.877,1078.6,1076.5,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609883542879,72.877,1078.6,1076.0,56.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609883543979,4.00959,1076.7,1076.0,56.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609883544179,4.00959,1076.7,1074.6,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609883544381,4.00959,1076.7,1075.5,61.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609883544579,4.00959,1076.7,1075.5,63.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609883545179,2.2811,1077.1,1075.5,63.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609883546079,59.3432,1077.8,1075.5,63.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609883546280,2.7921,1078.6,1075.5,32.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609883546480,2.7921,1078.6,1075.9,52.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609883546681,4.00959,1077.9,1075.9,55.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609883546883,7.45409,1077.9,1075.9,55.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609883547281,3.4445,1077.9,1075.9,85.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609883547881,3.4445,1077.9,1076.0,3.93649651]
["bitfinex-derivatives","ETHF0:USTF0",1609883548082,2.9168,1078.2,1076.0,3.93649651]
["bitfinex-derivatives","ETHF0:USTF0",1609883548682,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883549283,4.00959,1077.8,1076.0,3.93649651]
["bitfinex-derivatives","ETHF0:USTF0",1609883550686,4.00959,1077.5,1077.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883551287,4.00959,1077.5,1075.9,55.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609883552191,4.00959,1077.5,1075.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609883552389,4.00959,1077.5,1075.5,72.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609883552789,4.00959,1076.7,1076.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883553490,4.00959,1076.7,1075.5,68.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609883554691,4.00959,1076.3,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883555591,2.5604,1077.2,1075.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883555791,2.5604,1077.2,1075.9,6.67939]
["bitfinex-derivatives","ETHF0:USTF0",1609883555990,2.5604,1077.2,1075.9,14.48519]
["bitfinex-derivatives","ETHF0:USTF0",1609883556593,3.1419,1077.6,1075.9,14.48519]
["bitfinex-derivatives","ETHF0:USTF0",1609883556791,4.00959,1077.0,1075.9,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609883558595,6.28099,1077.0,1075.9,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609883558795,6.28099,1077.0,1076.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883558996,6.28099,1077.0,1076.2,7.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609883559997,2.2714,1077.0,1076.2,7.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609883560197,3.1419,1077.6,1076.2,7.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609883560397,9.1562,1078.1,1076.2,7.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609883560598,54.2789,1078.4,1076.2,7.52609]
["bitfinex-derivatives","ETHF0:USTF0",1609883560798,4.00959,1077.9,1077.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883561000,3.2512,1077.9,1076.2,33.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609883561199,3.2512,1077.9,1076.3,54.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609883561400,3.2512,1077.9,1076.3,84.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609883562000,62.5442,1078.9,1076.3,84.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609883562401,62.5442,1078.9,1076.3,54.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609883562701,4.00959,1077.8,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883564002,2.3466,1078.4,1077.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883564202,2.3466,1078.4,1077.6,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1609883564801,55.7124,1079.1,1077.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883565403,55.7124,1079.1,1077.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609883565603,58.6895,1079.1,1077.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609883566703,4.00959,1077.7,1077.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609883567303,4.00959,1077.7,1076.7,69.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609883568806,4.00959,1076.8,1076.7,73.69279]
["bitfinex-derivatives","ETHF0:USTF0",1609883569007,4.00959,1076.8,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883569409,2.7411,1077.3,1076.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883569907,2.7411,1077.3,1076.7,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609883570410,3.2384,1077.8,1076.7,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1609883570808,4.00959,1077.6,1077.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883571408,4.00959,1077.6,1076.8,58.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609883572613,3.2384,1077.8,1076.8,58.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609883572811,2.9544,1078.1,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883573211,4.00959,1078.2,1077.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883573612,4.00959,1078.2,1077.7,6.33599]
["bitfinex-derivatives","ETHF0:USTF0",1609883573811,8.9407,1079.0,1077.7,6.33599]
["bitfinex-derivatives","ETHF0:USTF0",1609883574012,5.8675,1080.1,1077.7,6.33599]
["bitfinex-derivatives","ETHF0:USTF0",1609883574211,8.7924,1080.0,1077.8,57.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609883574816,4.00959,1078.8,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883575212,3.408,1079.3,1078.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883575413,3.408,1079.3,1078.5,7.63339]
["bitfinex-derivatives","ETHF0:USTF0",1609883576014,3.408,1079.3,1078.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609883576215,71.0001,1079.8,1078.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609883576815,71.0001,1079.8,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883577018,8.7839,1080.7,1078.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609883577215,65.5185,1080.5,1078.5,58.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609883577421,68.2246,1080.5,1078.5,58.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609883578321,2.7061,1080.5,1078.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609883578520,53.974,1079.9,1078.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609883578721,56.9537,1079.9,1077.7,57.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609883578927,56.9537,1079.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883579324,86.9537,1079.9,1077.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883579924,86.9537,1079.9,1077.7,55.574]
["bitfinex-derivatives","ETHF0:USTF0",1609883580926,4.00959,1077.8,1077.7,55.574]
["bitfinex-derivatives","ETHF0:USTF0",1609883581125,4.00959,1077.8,1077.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609883581325,4.00959,1077.8,1077.1,72.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609883581525,2.4507,1077.9,1077.1,72.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609883581725,2.4507,1077.9,1077.1,75.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609883582425,67.6855,1078.9,1077.1,75.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609883582626,9.2043,1079.7,1077.1,33.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609883582826,9.2043,1079.7,1077.5,76.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609883583029,9.2043,1079.7,1077.5,109.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609883583226,5.7519,1079.8,1077.5,109.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609883583227,5.7519,1079.8,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883584126,2.9797,1079.9,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883584326,81.7315,1080.4,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883585327,81.7315,1080.4,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883585528,8.6745,1080.4,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883585727,67.2949,1081.1,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883587226,67.2949,1081.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883587727,67.2949,1081.1,1079.0,72.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609883587928,70.4911,1081.1,1079.0,72.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609883589229,70.4911,1081.1,1079.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883590230,70.4911,1081.1,1079.0,72.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609883591230,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883591430,6.43229,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883592530,2.4227,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883593130,2.5675,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883595032,3.0598,1080.3,1079.7,71.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609883595433,3.0598,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883596034,3.0598,1080.3,1079.6,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1609883596633,3.0598,1080.3,1079.2,74.463]
["bitfinex-derivatives","ETHF0:USTF0",1609883597034,2.3033,1080.6,1079.2,74.463]
["bitfinex-derivatives","ETHF0:USTF0",1609883597234,2.3033,1080.6,1079.2,77.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609883597436,2.3033,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883599337,2.3033,1080.6,1079.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609883599539,4.00959,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883600542,4.00959,1080.5,1079.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609883601142,2.3033,1080.6,1079.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609883601545,2.3033,1080.6,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883601743,2.3033,1080.6,1079.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609883602144,4.00959,1080.9,1079.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1609883602744,4.00959,1080.9,1079.7,58.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609883603144,4.00959,1080.9,1079.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609883603346,3.1962,1081.1,1079.6,53.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609883603546,8.7243,1081.8,1079.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609883603948,56.1899,1082.7,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883604146,9.3091,1083.4,1080.7,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609883604347,70.4961,1083.2,1080.9,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609883604547,73.0024,1083.2,1080.9,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609883605847,73.0024,1083.2,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883606048,73.0024,1083.2,1081.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609883607050,73.0024,1083.2,1080.9,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609883607952,4.00959,1081.8,1080.9,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609883608152,7.56719,1081.8,1080.9,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609883609352,3.5576,1081.8,1080.9,55.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609883609952,3.5576,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883610153,7.18089,1082.3,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883611252,2.5063,1083.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883611655,9.3091,1083.4,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883611860,4.00959,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883612255,4.00959,1082.4,1081.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609883613357,4.00959,1082.4,1081.0,65.04]
["bitfinex-derivatives","ETHF0:USTF0",1609883613757,2.4403,1082.5,1081.0,65.04]
["bitfinex-derivatives","ETHF0:USTF0",1609883613958,2.4403,1082.5,1081.0,67.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609883614359,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883615160,4.00959,1081.4,1080.4,74.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609883616260,2.4753,1081.6,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883618261,4.00959,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883618461,3.5109,1081.2,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883619463,2.4753,1081.6,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883619661,55.9594,1082.3,1080.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883620261,55.9594,1082.3,1080.4,74.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609883621562,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883621763,2.853,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883623463,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883623663,2.853,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883624162,55.9594,1082.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883625464,55.9594,1082.3,1080.4,77.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609883625465,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883625865,7.06919,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883626065,3.0596,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883626265,3.0596,1081.4,1080.4,77.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609883626470,3.0596,1081.4,1080.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609883627470,3.0596,1081.4,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883628269,3.0596,1081.4,1080.1,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609883628467,3.0596,1081.4,1079.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609883628665,3.0596,1081.4,1079.5,57.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609883628867,64.3141,1081.1,1078.8,71.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609883629068,66.6972,1081.1,1078.8,71.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609883629470,4.00959,1079.9,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883629868,2.9018,1080.4,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883630068,2.9018,1080.4,1079.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1609883631468,6.91139,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883631670,2.9018,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883632070,2.3831,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883633473,2.3831,1081.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883633673,4.00959,1081.2,1080.6,7.11779]
["bitfinex-derivatives","ETHF0:USTF0",1609883635374,4.00959,1081.2,1080.6,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1609883635574,4.00959,1080.9,1080.6,7.11779]
["bitfinex-derivatives","ETHF0:USTF0",1609883637974,3.6661,1081.0,1080.6,7.11779]
["bitfinex-derivatives","ETHF0:USTF0",1609883639474,3.6661,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883640677,3.6661,1081.0,1080.3,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609883640975,4.00959,1081.3,1080.2,61.548]
["bitfinex-derivatives","ETHF0:USTF0",1609883641375,4.00959,1081.3,1080.2,65.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609883641576,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883642276,4.00959,1081.3,1080.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609883642476,7.60899,1081.3,1080.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609883642879,3.5994,1081.3,1080.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609883643477,4.00959,1081.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883643678,3.5994,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883644277,3.5994,1081.3,1080.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609883644479,60.7402,1081.3,1080.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609883644679,60.7402,1081.3,1080.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609883645384,60.7402,1081.3,1079.9,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609883645580,4.00959,1080.2,1079.9,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609883645781,4.00959,1080.2,1079.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609883645982,4.00959,1080.2,1079.0,54.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609883646181,7.61929,1080.2,1079.0,54.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609883647682,7.61929,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883648383,3.6097,1080.2,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883648982,2.6339,1080.5,1079.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609883649385,15.1578,1081.2,1079.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609883649584,4.00959,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883649784,4.00959,1080.7,1079.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609883649984,6.55659,1080.7,1079.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609883650387,2.547,1080.7,1079.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609883650988,2.547,1080.7,1079.4,60.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609883651188,2.547,1080.7,1079.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609883651588,4.00959,1079.8,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883652589,2.5103,1079.9,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883653491,2.5103,1079.9,1079.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609883653689,2.547,1080.7,1079.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609883653890,2.4555,1080.3,1079.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609883654093,4.00959,1079.8,1079.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609883656096,4.00959,1079.8,1079.4,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609883657396,3.4639,1080.0,1079.4,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609883658095,7.47349,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883659496,3.4639,1080.0,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883659696,2.547,1080.7,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883659896,78.4044,1081.3,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883660297,78.4044,1081.3,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883660495,3.5994,1081.3,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883660696,72.7282,1082.1,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883662297,72.7282,1082.1,1080.5,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609883662496,75.6085,1082.1,1080.5,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609883664098,75.6085,1082.1,1080.2,70.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609883664299,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883664499,4.00959,1080.6,1080.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609883664699,2.3475,1080.8,1080.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609883665400,2.3475,1080.8,1079.7,54.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609883666203,2.3475,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883667603,2.3475,1080.8,1080.0,6.95039]
["bitfinex-derivatives","ETHF0:USTF0",1609883667804,59.8796,1081.2,1080.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609883668305,4.00959,1080.7,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883668704,3.2943,1081.1,1080.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609883670406,4.00959,1080.9,1080.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609883672311,4.00959,1080.4,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883672509,3.2943,1081.1,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883672711,3.2943,1081.1,1080.0,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1609883672912,3.2943,1081.1,1079.7,54.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609883673611,59.8796,1081.2,1079.7,54.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609883674311,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883674611,3.7331,1081.1,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883676315,4.00959,1080.7,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883676514,4.00959,1080.7,1080.4,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609883677317,4.00959,1080.7,1079.7,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609883677516,4.00959,1080.7,1079.6,66.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609883678317,4.00959,1080.5,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883678917,4.00959,1080.5,1079.6,66.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609883680418,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883681222,4.00959,1080.3,1079.6,66.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609883682326,4.00959,1080.3,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883684324,4.00959,1080.3,1080.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883684525,4.00959,1080.3,1079.9,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609883686325,3.0263,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883686725,64.2051,1080.5,1079.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609883686925,64.2051,1080.5,1079.2,74.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609883688927,4.00959,1079.9,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883690727,64.2051,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883690927,64.2051,1080.5,1079.2,74.0387]
["bitfinex-derivatives","ETHF0:USTF0",1609883690928,3.0263,1080.5,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883691127,3.7213,1080.8,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883691328,8.9314,1081.0,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883691529,8.9314,1081.0,1079.8,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609883692227,18.36,1081.0,1079.8,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609883692929,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883694131,2.3049,1080.6,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883694930,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883695131,4.00959,1080.4,1079.8,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609883696133,4.00959,1080.4,1079.4,67.345]
["bitfinex-derivatives","ETHF0:USTF0",1609883696332,4.00959,1080.4,1078.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883696532,4.00959,1080.4,1078.9,56.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609883696734,4.00959,1080.4,1079.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883696933,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883697133,4.00959,1080.2,1079.0,32.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609883698135,4.00959,1080.2,1079.1,3.98790975]
["bitfinex-derivatives","ETHF0:USTF0",1609883698937,4.00959,1080.0,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883699936,2.3049,1080.6,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883700136,7.3984,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883701038,4.00959,1080.4,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883701641,4.00959,1080.4,1079.7,68.0009]
["bitfinex-derivatives","ETHF0:USTF0",1609883703140,4.00959,1080.2,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883704442,2.3049,1080.6,1079.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883704743,52.7689,1080.9,1079.9,7.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609883705043,4.00959,1080.3,1079.9,7.16309]
["bitfinex-derivatives","ETHF0:USTF0",1609883705243,4.00959,1080.3,1079.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609883707048,4.00959,1080.0,1079.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609883708049,3.3275,1080.7,1079.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609883709051,4.00959,1080.1,1079.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1609883710155,4.00959,1080.1,1079.7,72.01049]
["bitfinex-derivatives","ETHF0:USTF0",1609883711257,4.00959,1080.1,1079.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883712559,4.00959,1080.1,1079.2,71.1527]
["bitfinex-derivatives","ETHF0:USTF0",1609883712759,4.00959,1080.1,1079.0,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609883712959,72.56329,1080.1,1078.6,68.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609883713160,68.5537,1080.1,1078.6,68.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609883713561,68.5537,1080.1,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883713761,68.5537,1080.1,1079.3,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609883713960,71.3544,1080.1,1079.3,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609883715666,4.00959,1079.4,1079.3,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609883716264,70.02779,1079.4,1079.3,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609883716864,70.02779,1079.4,1078.4,68.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609883717274,4.00959,1079.4,1077.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883717468,53.6077,1079.0,1077.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883717671,53.6077,1079.0,1078.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883718364,53.6077,1079.0,1078.5,3.99145786]
["bitfinex-derivatives","ETHF0:USTF0",1609883718365,2.4665,1079.1,1078.5,3.99145786]
["bitfinex-derivatives","ETHF0:USTF0",1609883718666,63.0637,1079.1,1078.5,3.99145786]
["bitfinex-derivatives","ETHF0:USTF0",1609883719071,2.4665,1079.1,1078.5,3.99145786]
["bitfinex-derivatives","ETHF0:USTF0",1609883719473,2.4665,1079.1,1078.3,64.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609883719670,2.4665,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883719876,2.4665,1079.1,1078.8,75.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609883721571,2.4665,1079.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883722673,3.0552,1079.4,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883723172,3.2344,1079.8,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883723573,11.8506,1080.1,1078.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883723773,11.8506,1080.1,1078.8,65.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609883724375,4.00959,1079.2,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883724576,11.8506,1080.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883726376,4.00959,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883726576,7.56609,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883727277,3.5565,1079.1,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883728477,4.00959,1080.0,1079.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883728677,4.00959,1080.0,1079.0,6.67139]
["bitfinex-derivatives","ETHF0:USTF0",1609883729278,2.8007,1080.1,1079.0,6.67139]
["bitfinex-derivatives","ETHF0:USTF0",1609883729478,74.2947,1080.6,1079.0,6.67139]
["bitfinex-derivatives","ETHF0:USTF0",1609883730181,15.224,1081.6,1079.0,6.67139]
["bitfinex-derivatives","ETHF0:USTF0",1609883730379,4.00959,1080.2,1080.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883730578,3.58,1080.3,1079.3,53.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609883730778,3.58,1080.3,1079.3,56.66]
["bitfinex-derivatives","ETHF0:USTF0",1609883731881,68.327,1081.4,1079.3,56.66]
["bitfinex-derivatives","ETHF0:USTF0",1609883732081,68.327,1081.4,1079.3,86.66]
["bitfinex-derivatives","ETHF0:USTF0",1609883732282,15.224,1081.6,1079.3,33.1685]
["bitfinex-derivatives","ETHF0:USTF0",1609883732484,15.224,1081.6,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883732683,15.224,1081.6,1080.8,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609883732882,15.224,1081.6,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883733081,17.6978,1081.6,1080.9,72.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609883733283,8.4815,1081.6,1080.9,72.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609883733681,2.4738,1081.6,1080.9,72.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609883734484,2.4738,1081.6,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883734986,2.4738,1081.6,1081.3,8.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609883736487,2.4738,1081.6,1080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883736488,2.4738,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883736687,2.4738,1081.6,1081.5,58.82309]
["bitfinex-derivatives","ETHF0:USTF0",1609883738091,4.00959,1081.7,1081.5,58.82309]
["bitfinex-derivatives","ETHF0:USTF0",1609883741593,5.7961,1082.4,1081.5,58.82309]
["bitfinex-derivatives","ETHF0:USTF0",1609883742193,67.8178,1082.9,1081.5,58.82309]
["bitfinex-derivatives","ETHF0:USTF0",1609883742395,8.5899,1083.7,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883742596,5.8579,1083.6,1082.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883742796,5.8579,1083.6,1082.3,14.23239]
["bitfinex-derivatives","ETHF0:USTF0",1609883742996,8.2547,1083.6,1082.3,14.23239]
["bitfinex-derivatives","ETHF0:USTF0",1609883744498,3.00959,1082.5,1082.3,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609883744698,6.03529,1082.5,1081.8,76.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609883746399,4.00959,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883746599,6.66399,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883747200,2.6544,1082.0,1081.8,76.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609883748403,2.6544,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883748803,2.6544,1082.0,1081.8,76.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609883750409,2.6544,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883751511,3.0257,1082.5,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883751812,71.1326,1083.1,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883752412,4.00959,1082.4,1082.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883753613,4.00959,1082.4,1082.2,69.10939]
["bitfinex-derivatives","ETHF0:USTF0",1609883753814,3.359,1082.5,1082.2,69.10939]
["bitfinex-derivatives","ETHF0:USTF0",1609883754514,7.36859,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883754714,3.359,1082.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883754914,8.5277,1083.5,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883755114,8.2547,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883755315,8.2547,1083.6,1082.6,73.733]
["bitfinex-derivatives","ETHF0:USTF0",1609883756618,4.00959,1082.9,1082.6,77.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609883756819,6.78999,1082.9,1082.6,77.74259]
["bitfinex-derivatives","ETHF0:USTF0",1609883758320,6.78999,1082.9,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883758619,4.00959,1082.7,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883759423,3.3744,1083.2,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883760521,3.3744,1083.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883761122,3.3744,1083.2,1083.0,63.23559]
["bitfinex-derivatives","ETHF0:USTF0",1609883764528,4.00959,1083.3,1083.0,63.23559]
["bitfinex-derivatives","ETHF0:USTF0",1609883765328,2.3968,1083.6,1083.0,59.226]
["bitfinex-derivatives","ETHF0:USTF0",1609883765528,5.6091,1084.4,1083.0,59.226]
["bitfinex-derivatives","ETHF0:USTF0",1609883766529,5.6091,1084.4,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883768133,8.4405,1084.5,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883768533,4.00959,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883768733,6.52159,1083.8,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883770537,6.52159,1083.8,1083.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883772341,6.52159,1083.8,1083.4,64.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609883772540,4.00959,1083.5,1083.4,64.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609883772941,6.99419,1083.5,1083.4,64.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609883773544,6.99419,1083.5,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883773745,6.99419,1083.5,1082.7,54.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609883773944,6.99419,1083.5,1082.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609883774144,6.99419,1083.5,1082.0,73.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609883774546,2.9846,1083.5,1082.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883775745,12.9783,1083.5,1082.0,73.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609883778546,12.9783,1083.5,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883779848,12.9783,1083.5,1082.0,73.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609883780548,4.00959,1082.1,1082.0,73.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609883780746,4.00959,1082.1,1082.0,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609883781348,4.00959,1082.1,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883782649,4.00959,1081.9,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883782949,4.00959,1081.9,1081.7,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609883783150,4.00959,1081.9,1081.2,61.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609883783549,3.5644,1082.1,1081.2,61.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609883783749,3.5644,1082.1,1081.2,64.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609883784650,4.00959,1081.3,1081.2,64.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609883784851,4.00959,1081.3,1081.2,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1609883785251,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883785653,7.15259,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883786051,3.143,1081.3,1080.5,63.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609883786252,3.143,1081.3,1080.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883786653,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883788056,4.00959,1080.7,1079.8,67.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609883788457,4.00959,1080.7,1078.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883788858,2.4964,1080.8,1078.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883789056,2.4964,1080.8,1078.9,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609883789257,2.4964,1080.8,1079.0,4.02174208]
["bitfinex-derivatives","ETHF0:USTF0",1609883790257,2.4964,1080.8,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883791858,1.4964,1080.8,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883792158,4.00959,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883792359,6.41739,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883794061,2.4078,1080.2,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883794461,2.4078,1080.2,1080.1,60.43699]
["bitfinex-derivatives","ETHF0:USTF0",1609883794861,2.8576,1080.5,1080.1,60.43699]
["bitfinex-derivatives","ETHF0:USTF0",1609883795861,1.4964,1080.8,1080.1,60.43699]
["bitfinex-derivatives","ETHF0:USTF0",1609883796163,3.143,1081.3,1080.1,60.43699]
["bitfinex-derivatives","ETHF0:USTF0",1609883796367,4.00959,1081.1,1080.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883796964,3.143,1081.3,1080.8,62.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609883797364,82.6155,1082.5,1080.8,62.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609883798264,82.6155,1082.5,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883799265,76.623,1082.5,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883799466,62.395,1083.0,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883800468,62.395,1083.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883800669,62.395,1083.0,1081.3,80.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609883800870,65.3772,1083.0,1081.3,80.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609883802372,4.00959,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883802572,4.00959,1081.7,1081.3,80.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609883802773,4.00959,1081.7,1081.3,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609883802973,4.00959,1081.7,1081.0,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609883803375,4.00959,1081.7,1080.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609883803574,4.00959,1081.7,1080.6,57.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609883804380,4.00959,1080.8,1080.6,57.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609883804576,4.00959,1080.8,1080.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883804778,4.00959,1080.8,1080.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609883804977,4.00959,1080.8,1079.9,68.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609883805177,6.29879,1080.8,1079.9,68.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609883806379,4.00959,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883807480,4.00959,1080.5,1079.9,68.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609883808480,4.00959,1080.5,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883809084,2.2892,1080.8,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883810086,3.3123,1081.1,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883810283,14.7681,1081.8,1080.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883810484,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883810684,6.82329,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883811484,2.8137,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883812688,3.2263,1081.5,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883813087,3.2263,1081.5,1081.4,70.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609883813685,14.8748,1082.9,1081.4,70.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609883814087,14.8748,1082.9,1081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883814290,14.8748,1082.9,1081.8,67.3157]
["bitfinex-derivatives","ETHF0:USTF0",1609883814488,5.6432,1082.9,1081.8,69.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609883814688,8.9948,1083.9,1081.8,69.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609883815090,6.1883,1083.8,1081.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609883815289,6.1883,1083.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883815489,56.4732,1083.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883815688,56.4732,1083.6,1081.8,73.6556]
["bitfinex-derivatives","ETHF0:USTF0",1609883815689,2.5792,1083.6,1081.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609883815889,2.5792,1083.6,1081.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1609883816089,58.0586,1083.2,1081.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1609883816289,60.552,1083.2,1081.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1609883817090,60.552,1083.2,1081.1,72.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609883817290,8.9793,1083.1,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883819091,8.9793,1083.1,1081.5,13.02799]
["bitfinex-derivatives","ETHF0:USTF0",1609883819291,4.00959,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883819492,6.39299,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883824901,6.39299,1081.8,1081.5,9.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609883825299,2.3834,1081.8,1081.5,9.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609883825501,2.3834,1081.8,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883825699,15.1405,1083.1,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883826301,15.1405,1083.1,1081.8,54.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609883826903,15.1405,1083.1,1081.8,84.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609883827103,6.1612,1083.1,1081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883827304,6.1612,1083.1,1082.1,65.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609883827507,2.4934,1083.2,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883827710,2.5792,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883827908,69.7062,1084.2,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883828709,1.41350205,1084.1,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883828906,4.90600205,1084.1,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883829307,13.78950205,1084.1,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883829507,13.78950205,1084.1,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883829908,13.78950205,1084.1,1082.3,60.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609883830109,12.376,1084.1,1082.3,60.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609883830709,18.4959,1084.1,1082.3,60.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609883831409,18.4959,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883832013,18.4959,1084.1,1082.9,69.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609883833511,4.00959,1083.0,1082.9,69.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609883833710,4.00959,1083.0,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883833911,6.30919,1083.0,1082.4,75.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609883835414,4.00959,1082.6,1082.4,75.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609883835613,7.65169,1082.6,1082.4,75.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609883837519,7.65169,1082.6,1080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883837718,7.65169,1082.6,1081.3,68.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609883839318,17.40669,1082.6,1081.3,68.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609883839518,13.3971,1082.6,1081.3,68.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609883839717,3.6421,1082.6,1080.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883839918,61.6,1082.4,1080.7,63.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609883840117,4.00959,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883840320,7.11689,1081.3,1081.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883841119,7.11689,1081.3,1080.6,66.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609883841817,7.11689,1081.3,1079.3,183.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609883841818,7.11689,1081.3,1079.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883842019,4.00959,1080.7,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883844522,3.6245,1081.0,1080.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883846025,3.6245,1081.0,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883847627,4.00959,1081.2,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883848028,4.00959,1081.2,1081.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883848228,4.00959,1081.2,1080.6,61.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609883850032,3.1073,1081.3,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883850231,62.7054,1081.9,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883850431,14.561,1082.1,1080.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883850834,14.561,1082.1,1080.9,76.37229]
["bitfinex-derivatives","ETHF0:USTF0",1609883852032,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883852231,6.97829,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883852431,2.9687,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883853130,2.9687,1081.6,1080.9,72.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609883853633,2.9687,1081.6,1080.9,102.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609883854033,2.9687,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883855235,2.9687,1081.6,1080.9,72.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609883856034,2.9687,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883857135,4.00959,1081.8,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883864145,4.00959,1081.6,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883866447,3.3596,1081.7,1081.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883867847,3.3596,1081.7,1081.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609883868147,4.00959,1081.5,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883868547,3.3596,1081.7,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883869446,71.9973,1082.6,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883870147,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883870948,4.00959,1081.4,1081.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609883872150,4.00959,1081.2,1081.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609883872551,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883876354,4.00959,1081.2,1081.0,11.44069]
["bitfinex-derivatives","ETHF0:USTF0",1609883880658,3.4626,1081.5,1081.0,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609883880959,63.3631,1081.8,1081.0,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609883881160,3.0512,1081.8,1080.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609883881358,3.0512,1081.8,1081.0,63.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609883881759,74.0836,1082.3,1081.0,63.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609883881958,8.7256,1082.5,1080.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609883882161,67.7912,1082.4,1080.9,66.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609883882361,67.7912,1082.4,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883883665,8.7256,1082.5,1081.0,7.25389]
["bitfinex-derivatives","ETHF0:USTF0",1609883884064,51.8603,1082.4,1081.1,76.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609883884365,4.00959,1081.2,1081.1,76.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609883884565,4.00959,1081.2,1081.0,7.25389]
["bitfinex-derivatives","ETHF0:USTF0",1609883887066,79.1152,1081.8,1081.0,7.25389]
["bitfinex-derivatives","ETHF0:USTF0",1609883887466,2.9819,1081.8,1081.0,7.25389]
["bitfinex-derivatives","ETHF0:USTF0",1609883887667,2.9819,1081.8,1081.2,53.0981]
["bitfinex-derivatives","ETHF0:USTF0",1609883887868,2.9819,1081.8,1081.0,7.25389]
["bitfinex-derivatives","ETHF0:USTF0",1609883888069,66.9598,1081.7,1081.0,7.25389]
["bitfinex-derivatives","ETHF0:USTF0",1609883888468,4.00959,1081.4,1081.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883888669,2.9819,1081.8,1081.4,73.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609883889070,8.7256,1082.5,1081.3,6.99199]
["bitfinex-derivatives","ETHF0:USTF0",1609883889269,8.7256,1082.5,1081.6,53.2467]
["bitfinex-derivatives","ETHF0:USTF0",1609883889870,65.0876,1083.0,1081.6,53.2467]
["bitfinex-derivatives","ETHF0:USTF0",1609883890470,65.0876,1083.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883890770,2.2996,1083.0,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883891171,2.2996,1083.0,1082.0,63.0263]
["bitfinex-derivatives","ETHF0:USTF0",1609883892374,2.2996,1083.0,1082.0,65.296]
["bitfinex-derivatives","ETHF0:USTF0",1609883892572,2.2996,1083.0,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883892773,2.2996,1083.0,1082.4,13.36319]
["bitfinex-derivatives","ETHF0:USTF0",1609883892972,65.9236,1083.4,1082.4,13.36319]
["bitfinex-derivatives","ETHF0:USTF0",1609883893172,8.5504,1083.7,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883893373,5.9758,1084.2,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883893573,5.9758,1084.2,1082.9,58.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609883894977,5.9758,1084.2,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883895876,15.8814,1084.2,1082.9,58.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609883896276,9.2426,1084.2,1082.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609883896476,68.4928,1083.8,1082.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609883896676,71.0704,1083.8,1082.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609883896876,71.0704,1083.8,1082.3,73.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609883897077,4.00959,1082.9,1082.3,73.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609883897278,6.47059,1082.9,1082.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609883897478,6.47059,1082.9,1080.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883897676,6.47059,1082.9,1081.7,53.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609883898978,4.00959,1082.4,1081.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883901481,4.00959,1082.4,1081.7,53.9167]
["bitfinex-derivatives","ETHF0:USTF0",1609883901885,4.00959,1082.4,1081.6,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1609883902084,62.3593,1082.2,1081.2,55.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609883902285,65.931,1082.2,1081.2,55.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609883903084,4.00959,1081.7,1081.2,59.99669]
["bitfinex-derivatives","ETHF0:USTF0",1609883905789,3.2155,1081.8,1081.2,59.99669]
["bitfinex-derivatives","ETHF0:USTF0",1609883906990,7.22509,1081.8,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883908893,7.22509,1081.8,1081.4,12.89919]
["bitfinex-derivatives","ETHF0:USTF0",1609883909493,7.22509,1081.8,1081.4,16.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609883909695,4.00959,1081.8,1081.4,16.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609883909895,65.931,1082.2,1081.4,16.53449]
["bitfinex-derivatives","ETHF0:USTF0",1609883910096,3.5717,1082.2,1081.4,7.64489]
["bitfinex-derivatives","ETHF0:USTF0",1609883910296,3.2655,1082.5,1081.4,7.64489]
["bitfinex-derivatives","ETHF0:USTF0",1609883910496,78.3953,1082.9,1081.5,75.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609883911098,4.00959,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883914403,4.00959,1082.2,1081.7,14.20429]
["bitfinex-derivatives","ETHF0:USTF0",1609883915503,4.00959,1082.2,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883921204,4.00959,1082.0,1081.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883922105,4.00959,1082.0,1081.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1609883922306,4.00959,1082.0,1081.3,62.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609883923208,55.4441,1082.3,1081.3,62.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609883923406,55.4441,1082.3,1081.4,3.9943642]
["bitfinex-derivatives","ETHF0:USTF0",1609883923606,5.4441,1082.3,1081.4,6.3750642]
["bitfinex-derivatives","ETHF0:USTF0",1609883923807,4.00959,1081.5,1081.4,10.3846542]
["bitfinex-derivatives","ETHF0:USTF0",1609883924907,4.00959,1081.5,1081.4,6.39029]
["bitfinex-derivatives","ETHF0:USTF0",1609883925812,4.00959,1081.5,1081.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609883926209,4.00959,1081.5,1081.4,6.37559559]
["bitfinex-derivatives","ETHF0:USTF0",1609883927513,4.00959,1081.5,1081.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609883928614,4.00959,1081.5,1081.3,62.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609883937727,4.00959,1081.5,1081.4,3.99486078]
["bitfinex-derivatives","ETHF0:USTF0",1609883937927,4.00959,1081.5,1081.4,7.21896078]
["bitfinex-derivatives","ETHF0:USTF0",1609883940931,2.8161,1082.1,1081.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883941231,5.4441,1082.3,1081.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883941431,15.1303,1082.8,1081.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883941731,15.1303,1082.8,1081.7,61.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609883941933,4.00959,1081.8,1081.7,61.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609883943633,4.00959,1081.8,1081.7,3.9939134]
["bitfinex-derivatives","ETHF0:USTF0",1609883944834,4.00959,1081.8,1081.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883945233,4.00959,1081.8,1081.4,80.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609883945936,4.00959,1081.8,1081.4,84.54219]
["bitfinex-derivatives","ETHF0:USTF0",1609883947237,4.00959,1081.8,1081.4,80.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609883948136,4.00959,1081.6,1081.4,80.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609883955452,4.00959,1081.6,1081.4,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609883955654,4.00959,1081.6,1081.2,68.19829]
["bitfinex-derivatives","ETHF0:USTF0",1609883960157,4.00959,1081.7,1081.2,68.19829]
["bitfinex-derivatives","ETHF0:USTF0",1609883965662,4.00959,1081.7,1081.2,64.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609883966364,4.00959,1081.3,1081.2,64.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609883968166,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883968567,4.00959,1081.3,1081.2,4.00608089]
["bitfinex-derivatives","ETHF0:USTF0",1609883969069,4.00959,1081.3,1081.2,6.81198089]
["bitfinex-derivatives","ETHF0:USTF0",1609883971169,4.00959,1081.3,1081.2,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609883971370,4.00959,1081.3,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883972369,4.00959,1081.1,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883973872,4.00959,1081.1,1081.0,4.00708415]
["bitfinex-derivatives","ETHF0:USTF0",1609883975275,4.00959,1081.1,1080.5,65.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609883976382,4.00959,1080.6,1080.5,65.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609883977784,4.00959,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883978387,14.32649,1080.6,1080.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883978589,4.00959,1080.6,1079.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609883978786,55.2301,1080.5,1079.7,64.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609883980387,55.2301,1080.5,1079.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883980588,55.2301,1080.5,1079.8,6.52979]
["bitfinex-derivatives","ETHF0:USTF0",1609883981289,55.2301,1080.5,1079.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609883981691,55.2301,1080.5,1079.7,64.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609883982392,4.00959,1079.8,1079.7,64.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609883982593,4.00959,1079.8,1079.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883990002,4.00959,1079.8,1079.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609883990403,4.00959,1079.6,1079.4,63.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609883990603,4.00959,1079.6,1078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609883990803,4.00959,1079.6,1078.9,69.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609883991003,4.00959,1079.6,1078.9,73.1171]
["bitfinex-derivatives","ETHF0:USTF0",1609883991404,4.00959,1079.6,1078.9,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609883991603,4.00959,1079.6,1079.1,60.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609883992406,4.00959,1079.3,1079.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609883994614,4.00959,1079.3,1079.2,13.35449]
["bitfinex-derivatives","ETHF0:USTF0",1609883995917,61.3119,1079.9,1079.2,13.35449]
["bitfinex-derivatives","ETHF0:USTF0",1609883996118,3.0901,1080.0,1079.2,6.57599]
["bitfinex-derivatives","ETHF0:USTF0",1609883996317,2.6258,1080.3,1079.3,68.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609883996518,4.00959,1079.5,1079.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884000322,4.00959,1079.5,1079.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609884000521,54.247,1080.0,1079.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609884000522,4.00959,1079.3,1079.2,6.57599]
["bitfinex-derivatives","ETHF0:USTF0",1609884001122,54.247,1080.0,1079.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609884001322,54.247,1080.0,1079.1,53.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609884001722,54.247,1080.0,1079.2,4.01245741]
["bitfinex-derivatives","ETHF0:USTF0",1609884001922,2.5981,1080.1,1079.2,4.01245741]
["bitfinex-derivatives","ETHF0:USTF0",1609884002122,2.4096,1080.6,1079.2,7.16465741]
["bitfinex-derivatives","ETHF0:USTF0",1609884002323,54.0763,1080.3,1079.2,7.16465741]
["bitfinex-derivatives","ETHF0:USTF0",1609884002523,4.00959,1079.7,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884003125,2.7003,1080.1,1079.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884003727,2.7003,1080.1,1079.5,6.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609884003926,5.8901,1080.8,1079.5,6.96089]
["bitfinex-derivatives","ETHF0:USTF0",1609884004126,5.8901,1080.8,1079.7,68.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609884004527,4.00959,1080.5,1080.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884004927,4.00959,1080.5,1080.2,63.059]
["bitfinex-derivatives","ETHF0:USTF0",1609884005127,69.2677,1081.4,1080.1,6.53529]
["bitfinex-derivatives","ETHF0:USTF0",1609884005329,8.68,1081.7,1080.1,6.53529]
["bitfinex-derivatives","ETHF0:USTF0",1609884005529,8.68,1081.7,1080.4,53.446]
["bitfinex-derivatives","ETHF0:USTF0",1609884005730,63.7475,1081.8,1080.4,53.446]
["bitfinex-derivatives","ETHF0:USTF0",1609884005930,63.7475,1081.8,1080.4,56.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609884006534,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884006935,4.00959,1081.2,1081.0,55.73979]
["bitfinex-derivatives","ETHF0:USTF0",1609884009340,4.00959,1081.2,1081.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884010840,4.00959,1081.2,1081.0,13.65359]
["bitfinex-derivatives","ETHF0:USTF0",1609884011139,54.6722,1081.9,1081.0,13.65359]
["bitfinex-derivatives","ETHF0:USTF0",1609884011340,2.274,1082.0,1081.0,6.55989]
["bitfinex-derivatives","ETHF0:USTF0",1609884011540,2.274,1082.0,1081.3,66.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609884011940,2.274,1082.0,1081.3,69.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609884012742,2.274,1082.0,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884014245,6.0162,1082.7,1081.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884014547,6.0162,1082.7,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884014949,6.0162,1082.7,1081.9,63.77659]
["bitfinex-derivatives","ETHF0:USTF0",1609884016250,72.3659,1083.2,1081.9,63.77659]
["bitfinex-derivatives","ETHF0:USTF0",1609884016650,4.00959,1082.0,1081.9,63.77659]
["bitfinex-derivatives","ETHF0:USTF0",1609884016851,7.54809,1082.0,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884017250,7.54809,1082.0,1081.9,57.62649]
["bitfinex-derivatives","ETHF0:USTF0",1609884017453,3.5385,1082.0,1081.9,57.62649]
["bitfinex-derivatives","ETHF0:USTF0",1609884017851,2.7961,1082.7,1081.9,57.62649]
["bitfinex-derivatives","ETHF0:USTF0",1609884018054,2.7961,1082.7,1081.9,61.29369]
["bitfinex-derivatives","ETHF0:USTF0",1609884018655,2.7961,1082.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884019655,6.1951,1083.5,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884020655,6.1951,1083.5,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884021256,8.9033,1084.1,1082.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884021460,8.9033,1084.1,1082.8,71.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609884022756,8.9033,1084.1,1083.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884023357,8.9033,1084.1,1082.8,71.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609884023557,11.7414,1084.1,1082.8,71.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609884023959,2.8381,1084.1,1082.8,71.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609884024658,2.8381,1084.1,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884025060,2.8381,1084.1,1083.3,60.2756]
["bitfinex-derivatives","ETHF0:USTF0",1609884027259,2.8381,1084.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884028558,72.4193,1085.1,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884029161,6.1785,1085.2,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884029360,6.1785,1085.2,1084.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884029559,6.1785,1085.2,1084.2,64.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609884029759,8.4836,1085.2,1084.2,64.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609884031367,4.00959,1084.3,1084.2,64.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609884031567,6.41849,1084.3,1084.2,64.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609884033269,6.41849,1084.3,1084.2,68.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609884034470,2.4089,1084.3,1084.2,68.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609884035874,4.00959,1084.6,1084.2,68.23939]
["bitfinex-derivatives","ETHF0:USTF0",1609884036072,4.00959,1084.6,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884036273,3.0846,1084.7,1084.6,66.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609884037274,3.0846,1084.7,1084.6,70.83699]
["bitfinex-derivatives","ETHF0:USTF0",1609884037978,6.31469,1085.2,1084.6,73.59519]
["bitfinex-derivatives","ETHF0:USTF0",1609884038975,4.00959,1085.2,1084.6,73.59519]
["bitfinex-derivatives","ETHF0:USTF0",1609884039276,4.00959,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884039875,4.00959,1085.2,1084.8,13.45409]
["bitfinex-derivatives","ETHF0:USTF0",1609884040575,4.00959,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884041475,56.1456,1085.7,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884041677,56.1456,1085.7,1085.0,6.58569]
["bitfinex-derivatives","ETHF0:USTF0",1609884042179,56.1456,1085.7,1085.0,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609884042877,56.1456,1085.7,1084.5,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609884043079,58.9623,1085.7,1084.5,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609884043381,4.00959,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884043581,6.68989,1084.8,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884045181,6.68989,1084.8,1084.5,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609884045381,4.00959,1084.6,1084.5,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609884045581,4.00959,1084.6,1084.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884047585,2.6803,1084.8,1084.5,62.326]
["bitfinex-derivatives","ETHF0:USTF0",1609884049088,2.8167,1085.7,1084.5,62.326]
["bitfinex-derivatives","ETHF0:USTF0",1609884049388,4.00959,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884049789,6.65609,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884054700,4.00959,1084.7,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884054902,4.00959,1084.7,1084.6,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1609884055301,4.00959,1084.7,1084.6,15.84729]
["bitfinex-derivatives","ETHF0:USTF0",1609884055699,2.9025,1085.2,1084.6,15.84729]
["bitfinex-derivatives","ETHF0:USTF0",1609884056103,74.7034,1085.4,1084.6,15.84729]
["bitfinex-derivatives","ETHF0:USTF0",1609884056501,74.7034,1085.4,1085.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884057404,4.00959,1085.1,1085.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884057600,6.93149,1085.1,1085.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884059204,6.93149,1085.1,1084.6,13.23669]
["bitfinex-derivatives","ETHF0:USTF0",1609884059405,4.00959,1084.9,1084.6,13.23669]
["bitfinex-derivatives","ETHF0:USTF0",1609884061105,4.00959,1084.9,1084.6,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609884065513,3.001,1085.1,1084.6,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609884066015,74.7034,1085.4,1084.6,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609884066314,74.7034,1085.4,1085.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884066515,7.61269,1085.5,1085.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884067615,3.6031,1085.5,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884067814,56.4756,1086.2,1085.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884068215,56.4756,1086.2,1085.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884068414,59.2118,1086.2,1085.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884068815,2.7362,1086.2,1085.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884069015,2.7362,1086.2,1085.2,57.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609884069215,2.7362,1086.2,1085.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884069618,4.00959,1085.5,1085.4,67.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609884071421,2.7362,1086.2,1085.4,67.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609884071623,4.00959,1085.7,1085.4,71.63749]
["bitfinex-derivatives","ETHF0:USTF0",1609884072425,2.7362,1086.2,1085.4,71.63749]
["bitfinex-derivatives","ETHF0:USTF0",1609884072825,2.7362,1086.2,1085.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884073023,2.7362,1086.2,1085.3,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609884073224,2.7362,1086.2,1085.7,60.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609884073424,6.0936,1087.8,1085.6,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609884073628,4.00959,1086.1,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884073824,3.4496,1086.5,1086.1,64.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609884074024,3.4496,1086.5,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884074225,3.4496,1086.5,1085.7,64.22149]
["bitfinex-derivatives","ETHF0:USTF0",1609884074627,3.4496,1086.5,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884075525,4.00959,1085.9,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884076829,3.4496,1086.5,1085.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884077533,3.4496,1086.5,1086.0,71.194]
["bitfinex-derivatives","ETHF0:USTF0",1609884077729,4.00959,1086.2,1086.0,71.194]
["bitfinex-derivatives","ETHF0:USTF0",1609884078629,3.4496,1086.5,1086.0,71.194]
["bitfinex-derivatives","ETHF0:USTF0",1609884078929,71.7657,1087.6,1086.0,71.194]
["bitfinex-derivatives","ETHF0:USTF0",1609884079729,4.00959,1086.7,1085.9,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1609884080133,6.33639,1086.7,1085.9,6.55069]
["bitfinex-derivatives","ETHF0:USTF0",1609884081534,6.33639,1086.7,1086.0,68.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609884081737,6.33639,1086.7,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884083638,4.00959,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884084437,4.00959,1086.5,1085.9,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609884084638,4.00959,1086.5,1085.7,61.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609884085738,4.00959,1086.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884086138,4.00959,1086.2,1086.0,11.85369]
["bitfinex-derivatives","ETHF0:USTF0",1609884086339,4.00959,1086.2,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884086539,2.3268,1086.7,1086.1,65.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609884086738,8.8165,1087.6,1086.1,65.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609884087640,4.00959,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884088040,4.00959,1086.5,1086.4,57.8296]
["bitfinex-derivatives","ETHF0:USTF0",1609884093044,4.00959,1086.5,1085.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609884093642,4.00959,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884093842,4.00959,1086.0,1085.8,12.89239]
["bitfinex-derivatives","ETHF0:USTF0",1609884095444,4.00959,1086.0,1085.8,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609884103449,3.6397,1086.5,1085.8,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609884103652,9.2109,1086.9,1085.8,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609884103850,4.00959,1085.9,1085.8,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609884104457,4.00959,1085.9,1085.6,7.18139]
["bitfinex-derivatives","ETHF0:USTF0",1609884104858,7.02499,1085.9,1085.6,7.18139]
["bitfinex-derivatives","ETHF0:USTF0",1609884105058,7.02499,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884105758,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884107259,4.00959,1085.7,1085.1,66.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609884107461,4.00959,1085.7,1084.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884107860,4.00959,1085.3,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884110563,2.9698,1085.4,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884111165,2.9698,1085.4,1085.1,54.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609884112063,2.9698,1085.4,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884113167,3.0154,1085.9,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884113367,59.6035,1086.7,1085.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884114168,4.00959,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884114369,7.20929,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884114569,7.20929,1085.9,1085.1,54.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609884115972,7.20929,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884116572,3.1997,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884118075,3.1997,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884119378,4.00959,1086.1,1085.9,76.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609884119977,4.00959,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884120376,57.4931,1087.6,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884120576,8.8803,1087.5,1086.0,14.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884121978,4.00959,1086.6,1086.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884122179,4.00959,1086.6,1086.2,14.43969]
["bitfinex-derivatives","ETHF0:USTF0",1609884123987,4.00959,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884124784,4.00959,1086.6,1086.5,76.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609884127987,4.00959,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884129488,4.00959,1086.6,1086.5,54.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609884130489,4.00959,1086.6,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884130890,3.4195,1086.9,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884132091,4.00959,1086.8,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884133592,65.9982,1087.7,1087.0,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1609884133993,4.00959,1087.1,1087.0,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1609884134395,6.84189,1087.1,1087.0,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1609884137295,6.84189,1087.1,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884138096,2.8323,1087.1,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884138599,2.8323,1087.1,1086.9,13.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609884138998,2.7873,1087.4,1086.9,13.78689]
["bitfinex-derivatives","ETHF0:USTF0",1609884139998,2.7873,1087.4,1086.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884140198,6.79689,1087.4,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884144101,6.79689,1087.4,1087.2,78.59319]
["bitfinex-derivatives","ETHF0:USTF0",1609884151917,2.7873,1087.4,1087.2,78.59319]
["bitfinex-derivatives","ETHF0:USTF0",1609884152118,3.2967,1087.6,1087.2,78.59319]
["bitfinex-derivatives","ETHF0:USTF0",1609884152317,3.2967,1087.6,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884152517,3.2967,1087.6,1087.5,66.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609884154119,3.2967,1087.6,1087.5,70.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609884155924,4.00959,1087.8,1087.5,70.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609884156124,4.00959,1087.6,1087.5,70.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609884156925,3.6929,1087.8,1087.5,70.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609884158231,7.70249,1087.8,1087.5,70.45429]
["bitfinex-derivatives","ETHF0:USTF0",1609884160035,7.70249,1087.8,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884160234,7.70249,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884161441,7.70249,1087.8,1087.0,71.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609884161638,7.70249,1087.8,1087.0,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609884161836,7.70249,1087.8,1086.7,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609884162040,7.70249,1087.8,1086.6,57.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609884162239,3.6929,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884162445,9.3224,1089.1,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884162646,9.3224,1089.1,1087.5,69.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609884163437,10.0279,1088.9,1087.5,69.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609884163642,3.0202,1088.9,1087.2,56.309]
["bitfinex-derivatives","ETHF0:USTF0",1609884164239,4.00959,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884164640,6.82699,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884166140,4.00959,1087.7,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884182864,2.8174,1087.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884183367,3.0202,1088.9,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884183765,75.1788,1089.0,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884184370,75.1788,1089.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884184572,9.3224,1089.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884184771,9.3224,1089.1,1088.0,75.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609884186372,4.00959,1088.1,1088.0,75.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609884186574,3.7037,1088.1,1088.0,75.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609884189275,3.7037,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884191779,4.00959,1088.2,1088.1,55.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609884192577,4.00959,1088.2,1088.1,59.60499]
["bitfinex-derivatives","ETHF0:USTF0",1609884194182,4.00959,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884197283,6.70399,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884200186,2.6944,1088.2,1087.8,73.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609884200788,2.6944,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884202290,14.8816,1089.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884202988,4.00959,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884203188,7.49839,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884205091,7.49839,1088.0,1087.8,73.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609884205292,7.49839,1088.0,1087.1,32.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609884205492,7.49839,1088.0,1087.1,97.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609884206996,3.4888,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884208598,8.6385,1088.7,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884208996,4.00959,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884211500,4.00959,1087.8,1087.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609884211700,4.00959,1087.8,1086.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609884213101,4.00959,1087.0,1086.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884214702,4.00959,1087.0,1085.9,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609884215103,3.5864,1087.2,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884215303,3.5864,1087.2,1085.9,84.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609884215804,3.5864,1087.2,1085.9,80.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609884216207,3.5864,1087.2,1085.9,76.839]
["bitfinex-derivatives","ETHF0:USTF0",1609884217109,3.5864,1087.2,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884217307,3.5864,1087.2,1085.9,76.839]
["bitfinex-derivatives","ETHF0:USTF0",1609884218511,8.5546,1087.3,1085.9,76.839]
["bitfinex-derivatives","ETHF0:USTF0",1609884219114,4.00959,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884219310,7.67869,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884220211,3.6691,1086.5,1085.7,61.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609884221113,4.00959,1086.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884224520,3.6691,1086.5,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884224720,8.5546,1087.3,1086.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884224922,8.5546,1087.3,1086.4,76.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609884225121,4.00959,1086.7,1086.4,80.26999]
["bitfinex-derivatives","ETHF0:USTF0",1609884225321,6.79599,1086.7,1086.4,80.26999]
["bitfinex-derivatives","ETHF0:USTF0",1609884226524,6.79599,1086.7,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884227427,6.79599,1086.7,1086.2,72.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609884227627,2.7864,1086.7,1086.2,72.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609884227828,2.7864,1086.7,1085.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609884228027,2.7864,1086.7,1085.5,76.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609884229129,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884229329,3.1977,1086.1,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884230029,3.1977,1086.1,1085.8,7.50999]
["bitfinex-derivatives","ETHF0:USTF0",1609884230431,2.7864,1086.7,1085.8,7.50999]
["bitfinex-derivatives","ETHF0:USTF0",1609884230629,57.6357,1086.5,1085.8,7.50999]
["bitfinex-derivatives","ETHF0:USTF0",1609884231029,57.6357,1086.5,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884231230,4.00959,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884231430,6.97059,1085.9,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884234336,65.51609,1086.5,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884235132,4.00959,1085.9,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884237234,4.00959,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884237634,6.60749,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884237835,2.5979,1085.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884241342,4.00959,1085.8,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884241742,4.00959,1085.8,1085.6,71.44199]
["bitfinex-derivatives","ETHF0:USTF0",1609884242146,2.2663,1086.0,1085.6,71.44199]
["bitfinex-derivatives","ETHF0:USTF0",1609884242350,2.9293,1086.6,1085.6,67.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609884242545,9.075,1087.1,1085.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609884242747,9.075,1087.1,1086.0,54.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609884243146,9.075,1087.1,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884243746,9.075,1087.1,1086.0,54.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609884243945,12.6885,1087.1,1086.0,54.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609884245046,3.6135,1087.1,1085.6,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609884245247,7.62309,1087.1,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884245746,7.62309,1087.1,1086.8,79.72209]
["bitfinex-derivatives","ETHF0:USTF0",1609884246146,3.6135,1087.1,1086.8,79.72209]
["bitfinex-derivatives","ETHF0:USTF0",1609884247247,3.6135,1087.1,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884248948,4.00959,1087.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884250353,4.00959,1087.4,1087.0,7.73769]
["bitfinex-derivatives","ETHF0:USTF0",1609884251354,4.00959,1087.4,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884257157,4.00959,1087.6,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884259161,4.00959,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884260360,9.1188,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884261160,4.00959,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884266270,2.9582,1087.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884266475,9.1188,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884267374,4.00959,1087.6,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884269772,3.4487,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884270876,3.4487,1088.0,1087.8,63.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609884271375,4.00959,1087.9,1087.8,63.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609884272676,4.00959,1087.9,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884273476,4.00959,1087.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884273676,3.4487,1088.0,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884274077,9.1188,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884275383,4.00959,1087.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884278292,4.00959,1087.8,1087.7,64.69039]
["bitfinex-derivatives","ETHF0:USTF0",1609884282593,2.5897,1088.0,1087.7,64.69039]
["bitfinex-derivatives","ETHF0:USTF0",1609884282796,9.1002,1089.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884282994,9.1002,1089.0,1088.1,75.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609884283393,4.00959,1088.2,1088.1,75.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609884283593,7.19629,1088.2,1088.1,75.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609884283793,3.1867,1088.2,1088.1,75.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609884285394,2.6957,1088.5,1088.1,79.20679]
["bitfinex-derivatives","ETHF0:USTF0",1609884287497,2.6957,1088.5,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884289597,4.00959,1089.3,1088.5,55.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609884290997,8.7709,1089.8,1088.5,55.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609884291597,4.00959,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884300310,4.00959,1089.2,1089.1,65.96169]
["bitfinex-derivatives","ETHF0:USTF0",1609884300509,4.00959,1089.2,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884300710,4.00959,1089.2,1089.1,68.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609884301311,3.5963,1089.3,1089.1,68.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609884301510,3.4016,1089.6,1089.1,68.93109]
["bitfinex-derivatives","ETHF0:USTF0",1609884301709,3.3601,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884301910,9.2151,1090.2,1089.6,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609884302814,7.377,1093.3,1089.6,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609884303010,9.191,1090.9,1089.9,72.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609884303411,70.6074,1090.9,1089.4,65.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609884303610,74.1538,1090.9,1089.4,65.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609884303811,74.1538,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884304813,12.7374,1090.9,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884305016,3.5464,1090.9,1090.2,71.4904]
["bitfinex-derivatives","ETHF0:USTF0",1609884306218,3.5464,1090.9,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884306417,3.5464,1090.9,1090.8,53.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609884308218,3.5464,1090.9,1090.8,57.82969]
["bitfinex-derivatives","ETHF0:USTF0",1609884308420,3.5464,1090.9,1090.8,53.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609884308617,9.2492,1092.0,1090.8,53.8201]
["bitfinex-derivatives","ETHF0:USTF0",1609884308819,9.2492,1092.0,1090.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1609884309017,11.7689,1092.0,1091.2,63.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609884309417,11.7689,1092.0,1090.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609884309617,11.7689,1092.0,1090.4,72.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609884310017,2.5197,1092.0,1090.4,72.0408]
["bitfinex-derivatives","ETHF0:USTF0",1609884310217,2.5197,1092.0,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884312119,4.00959,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884312320,6.93339,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884313724,2.9238,1091.7,1091.2,61.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609884313923,2.9238,1091.7,1090.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609884314123,2.9238,1091.7,1090.8,68.0264]
["bitfinex-derivatives","ETHF0:USTF0",1609884316126,4.00959,1090.9,1090.8,68.0264]
["bitfinex-derivatives","ETHF0:USTF0",1609884316325,7.32699,1090.9,1090.8,68.0264]
["bitfinex-derivatives","ETHF0:USTF0",1609884319530,3.3174,1090.9,1090.8,68.0264]
["bitfinex-derivatives","ETHF0:USTF0",1609884320232,3.3174,1090.9,1090.8,72.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609884321033,2.4269,1091.2,1090.8,72.03599]
["bitfinex-derivatives","ETHF0:USTF0",1609884321231,2.4269,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884321431,2.4269,1091.2,1091.0,64.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609884321832,2.4269,1091.2,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884322233,2.4269,1091.2,1091.1,58.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609884322831,6.93339,1091.7,1091.1,62.69549]
["bitfinex-derivatives","ETHF0:USTF0",1609884323432,2.9238,1091.7,1091.1,58.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609884323633,6.1837,1092.6,1091.1,58.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609884324833,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884325232,7.75859,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884326032,7.75859,1091.7,1091.6,14.63909]
["bitfinex-derivatives","ETHF0:USTF0",1609884326836,7.75859,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884327236,7.75859,1091.7,1091.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1609884327836,7.75859,1091.7,1090.8,65.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609884328737,4.00959,1090.9,1090.8,65.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609884328938,3.249,1091.1,1090.8,65.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609884330839,4.00959,1091.0,1090.8,65.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609884331441,3.249,1091.1,1090.8,65.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609884332844,7.25859,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884333043,74.8232,1092.5,1092.0,15.99241]
["bitfinex-derivatives","ETHF0:USTF0",1609884333246,6.1837,1092.6,1092.0,15.99241]
["bitfinex-derivatives","ETHF0:USTF0",1609884333444,53.8573,1093.4,1092.0,15.99241]
["bitfinex-derivatives","ETHF0:USTF0",1609884334646,6.2028,1093.3,1092.0,15.99241]
["bitfinex-derivatives","ETHF0:USTF0",1609884334846,4.00959,1092.1,1092.0,15.99241]
["bitfinex-derivatives","ETHF0:USTF0",1609884335046,7.06829,1092.1,1092.0,15.99241]
["bitfinex-derivatives","ETHF0:USTF0",1609884336349,7.06829,1092.1,1091.4,60.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609884336947,4.00959,1091.5,1091.4,60.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609884337347,6.70619,1091.5,1091.4,60.4054]
["bitfinex-derivatives","ETHF0:USTF0",1609884338751,6.70619,1091.5,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884338951,4.00959,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884339352,6.70769,1090.8,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884341064,6.70769,1090.8,1090.7,74.50099]
["bitfinex-derivatives","ETHF0:USTF0",1609884344161,6.70769,1090.8,1090.7,70.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609884344362,6.70769,1090.8,1089.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884344964,4.00959,1090.4,1089.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884345163,3.274,1090.5,1089.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884346265,3.274,1090.5,1090.2,63.264]
["bitfinex-derivatives","ETHF0:USTF0",1609884346463,3.274,1090.5,1089.8,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609884347064,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884347466,3.274,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884347666,3.274,1090.5,1090.4,52.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609884348969,4.00959,1090.6,1090.4,56.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609884350169,2.6981,1090.8,1090.4,56.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609884350470,9.1057,1091.1,1090.4,56.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609884350970,4.00959,1090.8,1090.4,56.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609884351271,6.37139,1090.8,1090.4,56.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609884353072,6.37139,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884357382,2.3618,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884357582,9.1057,1091.1,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884358985,64.4379,1092.2,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884358986,8.6193,1091.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884359185,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884359785,7.05309,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884360785,3.0435,1091.2,1091.0,73.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609884361285,3.0435,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884364590,3.0435,1091.2,1090.6,67.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609884364891,3.0435,1091.2,1090.2,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609884365090,4.00959,1091.3,1090.7,68.388]
["bitfinex-derivatives","ETHF0:USTF0",1609884365290,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884365489,6.27919,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884365689,6.27919,1090.8,1090.6,63.36929]
["bitfinex-derivatives","ETHF0:USTF0",1609884365890,6.27919,1090.8,1090.6,59.3597]
["bitfinex-derivatives","ETHF0:USTF0",1609884369797,6.27919,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884371299,4.00959,1090.5,1090.1,72.18969]
["bitfinex-derivatives","ETHF0:USTF0",1609884371700,4.00959,1090.5,1090.1,68.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609884373302,7.07799,1090.5,1090.1,68.1801]
["bitfinex-derivatives","ETHF0:USTF0",1609884373502,3.0684,1090.5,1089.5,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609884373702,3.0684,1090.5,1089.1,72.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609884373902,4.00959,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884374102,6.80119,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884378106,6.80119,1089.9,1089.6,79.79729]
["bitfinex-derivatives","ETHF0:USTF0",1609884379411,6.80119,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884381815,6.80119,1089.9,1089.6,58.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609884382216,2.7916,1089.9,1089.6,58.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609884382416,3.0684,1090.5,1089.6,58.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609884382615,3.3809,1090.0,1089.6,58.41109]
["bitfinex-derivatives","ETHF0:USTF0",1609884382817,10.7261,1090.8,1089.6,7.50339]
["bitfinex-derivatives","ETHF0:USTF0",1609884383015,2.3249,1090.4,1089.9,69.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609884383216,2.3249,1090.4,1089.6,7.50339]
["bitfinex-derivatives","ETHF0:USTF0",1609884383415,2.3249,1090.4,1089.9,53.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609884384015,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884386318,4.00959,1090.3,1089.9,53.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609884387719,4.00959,1090.3,1089.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609884387922,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884388620,4.00959,1090.3,1090.1,69.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609884390223,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884391823,4.00959,1090.3,1089.9,11.81829]
["bitfinex-derivatives","ETHF0:USTF0",1609884392023,2.3249,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884392223,10.7261,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884392924,10.7261,1090.8,1090.3,69.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609884393923,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884395424,4.00959,1090.4,1090.2,55.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609884396023,4.00959,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884396625,3.2364,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884398529,10.7261,1090.8,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884398728,10.7261,1090.8,1090.4,56.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609884399129,2.2696,1090.8,1090.4,56.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609884399330,5.8345,1091.2,1090.4,56.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609884399630,8.9726,1092.0,1090.4,56.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609884399932,4.00959,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884400132,7.34769,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884400836,7.34769,1091.0,1090.4,56.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609884402036,7.34769,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884403235,3.3381,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884404037,3.3381,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884405438,4.00959,1091.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884405638,8.9726,1092.0,1090.4,56.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609884406238,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884409042,4.00959,1090.8,1090.6,58.79929]
["bitfinex-derivatives","ETHF0:USTF0",1609884409342,4.00959,1090.8,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884409740,2.2971,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884410241,4.00959,1090.7,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884410743,2.2971,1091.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884411142,2.2971,1091.0,1090.9,63.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609884411646,8.9726,1092.0,1090.9,63.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609884412044,8.9726,1092.0,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884412245,4.00959,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884412444,6.56099,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884412645,2.5514,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884413545,3.36,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884413746,3.36,1091.3,1091.0,67.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609884414148,3.36,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884414348,4.00959,1091.1,1090.4,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609884416351,4.00959,1090.6,1090.4,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609884416551,6.27639,1090.6,1090.4,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609884417452,2.2668,1090.6,1090.4,62.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609884418053,2.2668,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884418254,2.2668,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884418455,4.00959,1090.9,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884419055,4.00959,1090.9,1090.8,69.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609884420857,4.00959,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884421256,6.87269,1090.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884422357,6.87269,1090.9,1090.5,69.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609884424260,4.00959,1090.6,1090.5,73.26479]
["bitfinex-derivatives","ETHF0:USTF0",1609884425863,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884426265,4.00959,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884428369,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884429769,4.00959,1090.3,1090.2,79.74809]
["bitfinex-derivatives","ETHF0:USTF0",1609884431974,4.00959,1090.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884435076,2.8631,1090.9,1090.0,76.045]
["bitfinex-derivatives","ETHF0:USTF0",1609884435276,3.36,1091.3,1090.0,76.045]
["bitfinex-derivatives","ETHF0:USTF0",1609884435478,9.2258,1091.4,1090.0,76.045]
["bitfinex-derivatives","ETHF0:USTF0",1609884436379,9.2258,1091.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884437280,1.40470724,1091.3,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884437481,4.10530724,1091.3,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884438485,4.00959,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884439083,4.00959,1090.4,1090.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609884439283,4.00959,1090.4,1090.2,59.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609884439483,4.00959,1090.4,1090.1,51.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609884440083,4.00959,1090.4,1090.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609884440283,4.00959,1090.4,1089.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609884440483,4.00959,1090.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884440684,4.00959,1090.4,1089.7,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609884441287,4.00959,1090.4,1089.5,56.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609884441484,4.00959,1090.4,1089.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884441787,4.00959,1090.4,1089.6,32.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609884442387,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884444087,7.02799,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884444287,7.02799,1090.2,1089.2,69.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609884444487,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884446788,4.00959,1089.7,1089.2,69.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609884447890,3.4021,1089.9,1089.2,69.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609884448490,3.4021,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884450294,9.2493,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884450495,4.00959,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884451698,4.00959,1089.6,1089.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609884452097,4.00959,1089.6,1088.7,56.541]
["bitfinex-derivatives","ETHF0:USTF0",1609884452499,4.00959,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884452700,7.33869,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884453498,3.3291,1089.4,1088.7,56.541]
["bitfinex-derivatives","ETHF0:USTF0",1609884454499,4.00959,1089.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884454700,7.65149,1089.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884456202,51.7357,1089.0,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884458009,51.7357,1089.0,1087.9,54.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609884458511,4.00959,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884459313,4.00959,1088.9,1087.9,54.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609884460011,4.00959,1088.9,1087.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884460412,4.00959,1088.9,1083.3,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884460613,4.00959,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884460814,7.30149,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884461014,7.30149,1088.5,1087.6,54.363]
["bitfinex-derivatives","ETHF0:USTF0",1609884462616,4.00959,1088.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884463015,3.2919,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884463216,65.0376,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884463616,3.2919,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884464017,3.2919,1088.5,1087.8,74.71839]
["bitfinex-derivatives","ETHF0:USTF0",1609884464418,3.2919,1088.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884464618,4.00959,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884465020,4.00959,1088.3,1087.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609884466319,14.95369,1088.3,1087.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609884466620,14.95369,1088.3,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884466920,14.95369,1088.3,1087.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609884467120,14.95369,1088.3,1087.2,51.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609884468422,4.00959,1088.3,1087.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609884468622,4.00959,1087.8,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884468822,7.74229,1087.8,1087.2,76.22739]
["bitfinex-derivatives","ETHF0:USTF0",1609884469223,3.7327,1087.8,1087.2,72.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609884470326,3.7327,1087.8,1086.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884470530,63.5442,1087.6,1086.3,68.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609884470729,63.5442,1087.6,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884471127,63.5442,1087.6,1086.3,65.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609884471329,3.7327,1087.8,1086.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609884471527,53.8379,1087.4,1086.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609884471930,57.1518,1087.4,1086.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609884472130,57.1518,1087.4,1085.0,57.5705]
["bitfinex-derivatives","ETHF0:USTF0",1609884472728,4.00959,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884472928,7.33449,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884476633,3.3249,1086.5,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884477033,2.6495,1086.9,1086.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884478635,4.00959,1086.8,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884479337,2.6495,1086.9,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884480237,3.3139,1087.4,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884480438,8.481,1087.5,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884480638,8.481,1087.5,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884480840,3.7327,1087.8,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884481039,95.27350085,1090.3,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884481040,67.0349,1088.4,1087.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884481239,67.0349,1088.4,1086.8,73.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609884481439,8.6177,1088.2,1086.8,73.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609884481639,8.9809,1088.1,1086.8,73.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609884482640,12.99049,1088.1,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884483042,4.00959,1088.1,1087.6,60.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609884483443,2.4437,1088.2,1087.6,60.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609884484342,2.4437,1088.2,1087.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1609884484542,2.4437,1088.2,1087.1,73.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609884484742,6.45329,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884485744,2.4437,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884486745,67.8394,1089.0,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884486746,4.00959,1088.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884487647,8.8925,1089.7,1088.2,64.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609884488647,4.00959,1088.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884488847,3.615,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884489247,3.615,1089.1,1088.8,79.86549]
["bitfinex-derivatives","ETHF0:USTF0",1609884490747,7.62459,1089.1,1088.8,79.86549]
["bitfinex-derivatives","ETHF0:USTF0",1609884490949,3.615,1089.1,1088.8,79.86549]
["bitfinex-derivatives","ETHF0:USTF0",1609884491148,3.615,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884492750,3.615,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884492950,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884494453,4.00959,1089.3,1089.0,57.44069]
["bitfinex-derivatives","ETHF0:USTF0",1609884495855,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884496757,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884496958,2.9626,1089.4,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884497560,2.9626,1089.4,1089.0,59.22029]
["bitfinex-derivatives","ETHF0:USTF0",1609884498763,6.97219,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884499261,2.9626,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884499961,9.3379,1090.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884500763,4.00959,1089.7,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884501363,3.1537,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884502765,4.00959,1089.8,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884503865,3.1537,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884504666,3.1537,1089.9,1089.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1609884504866,4.00959,1089.7,1089.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1609884505565,3.1537,1089.9,1089.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1609884506166,9.3379,1090.4,1089.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1609884506769,4.00959,1089.6,1089.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1609884507168,7.67649,1089.6,1089.5,59.989]
["bitfinex-derivatives","ETHF0:USTF0",1609884507370,7.67649,1089.6,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884508769,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884510172,3.6669,1089.6,1089.3,60.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609884510773,7.67649,1089.6,1089.3,60.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609884511572,3.6669,1089.6,1089.3,60.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609884512375,9.3379,1090.4,1089.3,60.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609884512775,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884512974,7.65479,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884513776,3.6452,1089.9,1089.3,56.564]
["bitfinex-derivatives","ETHF0:USTF0",1609884513976,3.6452,1089.9,1088.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609884514377,3.6452,1089.9,1088.5,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609884514577,3.6452,1089.9,1088.3,99.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609884514578,3.6452,1089.9,1088.3,69.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609884514778,4.00959,1089.5,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884515478,4.00959,1089.5,1089.4,55.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609884516481,2.983,1089.6,1089.4,55.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609884516681,2.983,1089.6,1088.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609884517083,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884517382,2.983,1089.6,1088.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609884517885,2.983,1089.6,1088.6,61.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609884518884,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884519284,6.62239,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884520986,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884521387,2.6128,1089.3,1088.6,61.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609884521987,2.6128,1089.3,1088.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609884522188,2.6128,1089.3,1088.0,64.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609884524395,2.983,1089.6,1086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884524596,2.9274,1089.3,1088.3,69.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609884524795,2.9274,1089.3,1086.8,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609884524996,2.9274,1089.3,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884525195,2.9274,1089.3,1088.4,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609884526296,2.9274,1089.3,1087.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609884526496,1.40749715,1089.2,1087.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609884526896,8.8417,1089.1,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884527898,1.40745566,1089.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884528297,3.82805566,1089.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884528997,4.00959,1088.5,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884529198,7.66089,1088.5,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884531000,4.00959,1088.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884532800,3.6513,1088.5,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884533003,3.6513,1088.5,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884533202,3.6513,1088.5,1087.5,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609884533601,3.6513,1088.5,1087.2,55.1976]
["bitfinex-derivatives","ETHF0:USTF0",1609884534301,2.7844,1088.5,1087.2,55.1976]
["bitfinex-derivatives","ETHF0:USTF0",1609884535002,4.00959,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884535204,6.35429,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884539906,6.35429,1088.2,1087.9,62.85449]
["bitfinex-derivatives","ETHF0:USTF0",1609884540707,6.35429,1088.2,1087.9,58.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609884541308,4.00959,1088.0,1087.9,58.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609884541508,4.00959,1088.0,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884542913,4.00959,1088.0,1087.1,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609884543313,4.00959,1087.5,1087.1,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609884545216,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884547319,4.00959,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884548122,3.0888,1087.8,1087.1,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1609884548521,70.9478,1088.1,1086.8,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609884548721,70.9478,1088.1,1086.6,75.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609884549221,4.00959,1087.3,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884550324,3.3438,1087.7,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884551225,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884551623,3.3438,1087.7,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884553226,4.00959,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884554126,3.3438,1087.7,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884554425,70.9478,1088.1,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884555026,70.9478,1088.1,1087.2,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609884555228,4.00959,1087.7,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884555430,7.76229,1087.7,1087.2,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609884557228,7.76229,1087.7,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884557429,7.76229,1087.7,1087.2,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609884557629,7.76229,1087.7,1087.0,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609884558032,3.7527,1087.7,1087.0,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609884559232,4.00959,1087.4,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884559434,3.7527,1087.7,1087.0,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609884559637,3.7527,1087.7,1086.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1609884560033,3.7527,1087.7,1086.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884560237,3.7527,1087.7,1086.6,71.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609884560434,2.3447,1088.2,1086.6,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609884560834,14.5586,1088.4,1086.8,74.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609884561234,4.00959,1087.5,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884567344,4.00959,1087.5,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884567544,4.00959,1087.5,1087.1,51.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609884568744,2.9129,1087.6,1087.1,51.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609884568946,14.5586,1088.4,1087.1,51.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609884569145,8.6212,1088.4,1087.1,51.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609884569345,4.00959,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884569545,6.76059,1088.1,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884570646,6.76059,1088.1,1087.8,72.60669]
["bitfinex-derivatives","ETHF0:USTF0",1609884571347,2.751,1088.1,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884574449,4.00959,1088.3,1088.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884575449,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884578052,4.00284144,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884581060,4.00284144,1088.3,1088.2,73.82569]
["bitfinex-derivatives","ETHF0:USTF0",1609884582461,9.1923,1088.9,1088.2,73.82569]
["bitfinex-derivatives","ETHF0:USTF0",1609884583460,4.00959,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884583660,7.60519,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884585064,3.5956,1088.7,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884585262,3.5956,1088.7,1088.4,67.66279]
["bitfinex-derivatives","ETHF0:USTF0",1609884585463,3.5956,1088.7,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884587968,3.5956,1088.7,1088.4,63.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609884588768,2.4206,1089.0,1088.4,63.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609884588968,8.7305,1089.8,1088.4,63.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609884589468,8.7305,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884589669,1.40682643,1089.7,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884589869,4.40372643,1089.7,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884590068,4.40372643,1089.7,1088.9,59.793]
["bitfinex-derivatives","ETHF0:USTF0",1609884590971,1.40664385,1089.6,1088.9,59.793]
["bitfinex-derivatives","ETHF0:USTF0",1609884591371,1.40664385,1089.6,1088.2,33.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609884591571,1.40664385,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884592272,1.40664385,1089.6,1089.1,12.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609884593679,4.00959,1089.5,1089.1,12.44019]
["bitfinex-derivatives","ETHF0:USTF0",1609884593876,2.9969,1089.7,1089.1,8.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609884594875,8.7305,1089.8,1089.1,8.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609884595580,4.00959,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884595785,7.02209,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884596782,7.02209,1089.3,1089.2,52.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609884596982,3.0125,1089.3,1089.2,52.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609884598387,3.0125,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884599286,2.8746,1089.6,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884599686,2.8746,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884600287,57.2452,1090.4,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884600487,57.2452,1090.4,1089.6,60.082]
["bitfinex-derivatives","ETHF0:USTF0",1609884600889,8.7343,1090.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884601087,8.7343,1090.6,1089.9,68.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609884601587,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884602389,2.6381,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884603190,2.6381,1090.2,1089.9,68.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609884603692,2.6381,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884604791,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884605293,4.00959,1090.4,1089.9,68.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609884605796,4.00959,1090.4,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884605998,4.00959,1090.4,1089.9,68.5301]
["bitfinex-derivatives","ETHF0:USTF0",1609884607801,4.00959,1090.4,1090.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1609884608705,4.00959,1090.4,1090.3,75.29895]
["bitfinex-derivatives","ETHF0:USTF0",1609884610804,4.00959,1090.4,1090.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1609884611905,4.00959,1090.6,1090.5,59.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609884612906,4.00959,1090.6,1090.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1609884613908,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884616310,4.00959,1090.6,1090.5,69.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609884616810,2.917,1091.0,1090.5,69.19729]
["bitfinex-derivatives","ETHF0:USTF0",1609884617811,2.917,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884618411,4.00959,1091.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884619316,8.487,1091.6,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884619515,5.9795,1093.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884619714,14.8767,1093.1,1091.2,69.332]
["bitfinex-derivatives","ETHF0:USTF0",1609884619916,4.00959,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884620114,6.67909,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884621919,6.67909,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884623118,2.6695,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884625333,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884628930,72.6396,1092.3,1090.8,59.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609884629928,72.6396,1092.3,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884631531,1.40356258,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884631731,4.86566258,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884631931,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884632130,7.18049,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884635833,7.18049,1091.8,1091.3,72.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609884636035,4.00959,1091.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884637135,3.1709,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884637535,3.4621,1092.2,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884637736,8.8983,1092.7,1091.2,75.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609884638138,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884638336,6.83889,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884638537,2.8293,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884640440,4.00959,1091.9,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884641441,2.3667,1092.1,1091.0,70.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609884642143,2.3667,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884642641,2.3667,1092.1,1091.0,70.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609884644143,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884644344,3.335,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884646149,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884647451,3.335,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884648654,3.335,1091.7,1091.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609884649554,2.3667,1092.1,1091.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609884649959,80.7259,1092.7,1091.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609884650156,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884650657,2.7397,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884652259,2.7397,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884655461,8.8983,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884656264,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884656560,6.65799,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884657263,2.6484,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884661767,9.1864,1093.1,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884662268,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884662467,6.87599,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884663368,2.8664,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884664269,2.8664,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884667371,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884668272,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884695401,60.2688,1093.7,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884696603,4.00959,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884697005,6.69889,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884700707,2.6893,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884702110,4.00959,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884702609,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884704414,3.1905,1093.3,1092.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609884705014,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884707118,4.00959,1093.1,1092.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609884707319,4.00959,1093.1,1092.1,72.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609884709021,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884716735,4.00959,1092.8,1092.0,65.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609884716936,4.00959,1092.8,1091.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609884717135,4.00959,1092.1,1091.5,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609884717335,6.50519,1092.1,1091.4,52.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609884717738,6.50519,1092.1,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884717936,6.50519,1092.1,1091.4,8.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609884718337,6.50519,1092.1,1091.4,10.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609884719036,2.4956,1092.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884719436,54.4185,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884719437,54.4185,1092.5,1091.8,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609884719936,8.8315,1092.8,1091.8,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609884720138,58.6168,1092.6,1091.8,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609884720340,61.2725,1092.6,1091.8,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609884721141,4.00959,1091.9,1091.8,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1609884721740,4.00959,1091.9,1091.4,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609884722141,4.00959,1091.9,1091.0,56.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609884722342,4.00959,1091.9,1090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884722543,72.84099,1091.9,1090.3,75.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609884722743,68.8314,1091.9,1090.3,75.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609884723146,68.8314,1091.9,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884723346,68.8314,1091.9,1091.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609884725148,4.00959,1091.1,1091.0,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609884725554,7.25349,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884726349,7.25349,1091.1,1089.9,70.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609884726752,7.25349,1091.1,1084.9,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609884726951,7.25349,1091.1,1085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884727154,63.6048,1090.8,1086.7,60.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609884727356,63.6048,1090.8,1086.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884727551,66.8417,1090.8,1086.9,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609884727751,66.8417,1090.8,1087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884727951,4.00959,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884728552,3.1078,1090.0,1088.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609884728754,52.7689,1089.7,1088.2,62.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609884729551,56.3503,1089.7,1088.2,62.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609884729951,4.00959,1089.3,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884731553,4.00959,1089.3,1088.2,62.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609884731954,4.00959,1089.1,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884733458,56.3503,1089.7,1088.2,62.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609884733856,3.5814,1089.7,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884734055,58.3502,1089.4,1088.2,62.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609884734255,3.5814,1089.7,1088.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609884734456,58.873,1089.5,1088.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609884734655,58.873,1089.5,1087.7,75.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609884735860,58.873,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884736057,3.5814,1089.7,1088.9,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1609884736257,70.2237,1089.3,1088.9,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1609884736857,3.5814,1089.7,1088.9,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1609884737058,63.0482,1089.2,1088.9,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1609884738062,4.00959,1089.0,1088.9,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1609884739163,3.1313,1089.7,1088.9,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1609884740063,4.00959,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884741063,3.1313,1089.7,1088.9,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609884741265,3.1313,1089.7,1088.4,71.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609884741966,4.00959,1089.4,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884742366,3.1313,1089.7,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884742566,9.0915,1089.9,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884742766,9.0915,1089.9,1089.1,7.51089]
["bitfinex-derivatives","ETHF0:USTF0",1609884743769,9.0915,1089.9,1089.1,15.97069]
["bitfinex-derivatives","ETHF0:USTF0",1609884743967,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884744868,4.00959,1089.7,1089.1,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609884745969,8.8562,1090.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884746371,8.8562,1090.6,1089.4,6.90859]
["bitfinex-derivatives","ETHF0:USTF0",1609884747973,4.00959,1089.5,1089.4,6.90859]
["bitfinex-derivatives","ETHF0:USTF0",1609884750878,4.00959,1089.5,1089.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1609884751380,4.00959,1089.5,1089.1,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609884751582,4.00959,1089.5,1088.5,65.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609884751982,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884754088,3.467,1089.5,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884754286,3.467,1089.5,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884755586,65.953,1089.7,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884755986,4.00959,1089.3,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884763399,4.00959,1089.3,1088.9,16.22239]
["bitfinex-derivatives","ETHF0:USTF0",1609884766600,8.5366,1089.9,1088.9,16.22239]
["bitfinex-derivatives","ETHF0:USTF0",1609884768203,4.00959,1089.5,1088.9,16.22239]
["bitfinex-derivatives","ETHF0:USTF0",1609884769405,4.00959,1089.5,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884774214,4.00959,1089.3,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884774417,8.5366,1089.9,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884776216,4.00959,1089.4,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884782123,8.5366,1089.9,1088.9,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1609884782324,4.00959,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884786229,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884789333,4.00959,1089.4,1089.3,13.05959]
["bitfinex-derivatives","ETHF0:USTF0",1609884789534,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884789734,4.00959,1089.4,1089.3,65.52169]
["bitfinex-derivatives","ETHF0:USTF0",1609884791038,2.6432,1090.3,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884791237,2.6432,1090.3,1089.3,66.45489]
["bitfinex-derivatives","ETHF0:USTF0",1609884791437,9.0693,1090.6,1089.3,66.45489]
["bitfinex-derivatives","ETHF0:USTF0",1609884792337,9.0693,1090.6,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884792737,9.0693,1090.6,1090.0,57.16619]
["bitfinex-derivatives","ETHF0:USTF0",1609884792938,9.0693,1090.6,1090.0,60.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609884794341,13.07889,1090.6,1090.0,60.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609884794541,4.00959,1090.6,1090.0,60.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609884798146,14.7725,1091.6,1090.0,60.66309]
["bitfinex-derivatives","ETHF0:USTF0",1609884798347,7.24649,1090.8,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884798548,7.24649,1090.8,1090.5,71.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609884801551,3.2369,1090.8,1090.5,71.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609884801752,14.7725,1091.6,1090.5,71.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609884802454,4.00959,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884802852,6.66419,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884810560,2.6546,1091.0,1090.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609884810760,2.6546,1091.0,1090.6,70.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609884810960,14.7725,1091.6,1090.6,70.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609884811162,4.00959,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884811363,7.31489,1091.0,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884813969,7.31489,1091.0,1090.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609884814168,7.31489,1091.0,1090.1,60.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609884815169,4.00959,1090.3,1090.1,60.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609884815371,4.00959,1090.3,1090.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609884815569,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884816969,6.98519,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884817169,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884818170,2.9756,1090.3,1089.7,63.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609884819273,2.9756,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884821276,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884825087,3.0682,1090.6,1089.7,63.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609884825483,9.2284,1090.9,1089.7,63.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609884825684,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884826686,3.1797,1090.6,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884827690,4.00959,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884832694,3.1797,1090.6,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884833194,9.2284,1090.9,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884833696,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884838101,4.00959,1090.3,1089.9,11.48299]
["bitfinex-derivatives","ETHF0:USTF0",1609884842804,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884843005,4.00959,1090.3,1090.0,76.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609884844105,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884844707,54.7768,1090.4,1089.7,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609884844907,54.7768,1090.4,1089.4,53.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609884845807,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884846008,6.40349,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884849112,6.38269783,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884860424,6.38269783,1090.2,1089.7,67.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609884862125,6.38269783,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884864232,6.38269783,1090.2,1090.1,67.5069]
["bitfinex-derivatives","ETHF0:USTF0",1609884865030,6.38269783,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884868234,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884875541,4.00959,1090.0,1089.9,70.85999]
["bitfinex-derivatives","ETHF0:USTF0",1609884875741,4.00959,1090.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884884752,2.3523,1090.3,1089.8,73.2716]
["bitfinex-derivatives","ETHF0:USTF0",1609884885252,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884895868,4.00959,1090.1,1090.0,62.58059]
["bitfinex-derivatives","ETHF0:USTF0",1609884896267,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884905375,2.3523,1090.3,1089.6,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609884905579,3.1027,1090.6,1090.1,73.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609884905776,4.00959,1090.2,1090.1,73.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609884906379,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884906579,4.00959,1090.2,1090.0,74.91139]
["bitfinex-derivatives","ETHF0:USTF0",1609884909384,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884910983,4.00959,1090.2,1090.1,58.1635]
["bitfinex-derivatives","ETHF0:USTF0",1609884911686,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884923994,2.6005,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884924495,4.00959,1090.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884925998,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884930600,60.5237,1090.8,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884931103,9.2284,1090.9,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884931302,9.2284,1090.9,1090.2,63.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609884932105,4.00959,1090.4,1090.2,63.42719]
["bitfinex-derivatives","ETHF0:USTF0",1609884933303,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884936610,3.3697,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884938011,84.0922,1090.9,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884938210,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884938714,7.15689,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884949324,7.15689,1090.6,1090.3,66.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609884950425,7.15689,1090.6,1090.3,70.71679]
["bitfinex-derivatives","ETHF0:USTF0",1609884964538,3.1473,1090.6,1090.3,66.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609884964738,9.2284,1090.9,1090.3,66.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609884965038,4.00959,1090.5,1090.3,66.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609884965241,6.64809,1090.5,1090.3,66.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609884971345,6.64809,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884972346,6.64809,1090.5,1090.4,72.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609884972948,6.64809,1090.5,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884973147,6.64809,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884975551,6.64809,1090.5,1090.3,75.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609884976756,6.64809,1090.5,1089.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609884976955,6.64809,1090.5,1089.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609884977157,70.66699,1090.5,1089.5,105.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609884977356,70.66699,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884977556,6.64809,1090.5,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884977956,6.64809,1090.5,1090.0,52.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609884978557,6.64809,1090.5,1089.8,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609884978759,2.6385,1090.5,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884979157,9.2284,1090.9,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884979358,4.00959,1090.6,1090.4,62.64669]
["bitfinex-derivatives","ETHF0:USTF0",1609884979761,6.97589,1090.6,1090.4,62.64669]
["bitfinex-derivatives","ETHF0:USTF0",1609884979959,6.97589,1090.6,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884981260,6.97589,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884981760,6.97589,1090.6,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884983263,6.97589,1090.6,1090.4,62.64669]
["bitfinex-derivatives","ETHF0:USTF0",1609884983663,6.97589,1090.6,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884985266,6.97589,1090.6,1090.4,62.64669]
["bitfinex-derivatives","ETHF0:USTF0",1609884986467,6.97589,1090.6,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884987266,6.97589,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884987970,6.97589,1090.6,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884989273,6.97589,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884989473,6.97589,1090.6,1090.4,58.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609884996780,6.97589,1090.6,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884997479,6.97589,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884997680,6.97589,1090.6,1089.8,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609884997879,6.97589,1090.6,1089.3,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609884998278,6.97589,1090.6,1090.1,58.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609884999480,6.97589,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609884999679,6.97589,1090.6,1090.5,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1609884999982,6.97589,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885000585,2.9663,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885000785,3.3053,1091.0,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885000984,9.0115,1091.5,1090.8,59.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609885001387,4.00959,1090.9,1090.8,59.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609885002987,4.00959,1090.9,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885003387,2.2538,1091.1,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885003789,2.2538,1091.1,1091.0,71.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609885003987,2.2538,1091.1,1090.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609885004387,2.2538,1091.1,1090.8,73.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609885004789,2.2538,1091.1,1090.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609885005489,6.26339,1091.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885006290,6.26339,1091.1,1090.5,14.07509]
["bitfinex-derivatives","ETHF0:USTF0",1609885006991,6.26339,1091.1,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885007193,6.26339,1091.1,1090.7,69.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609885007490,6.26339,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885007691,6.26339,1091.1,1091.0,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609885007891,6.26339,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885008291,6.26339,1091.1,1091.0,57.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609885009492,6.26339,1091.1,1091.0,61.11469]
["bitfinex-derivatives","ETHF0:USTF0",1609885011294,6.26339,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885012295,6.26339,1091.1,1090.3,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1609885013095,6.26339,1091.1,1090.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609885013295,6.26339,1091.1,1090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609885013495,6.26339,1091.1,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885016900,6.26339,1091.1,1091.0,75.90719]
["bitfinex-derivatives","ETHF0:USTF0",1609885025416,2.2538,1091.1,1091.0,71.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609885025816,9.0115,1091.5,1091.0,71.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609885026016,9.0115,1091.5,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885027917,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885028117,6.95829,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885032922,2.9487,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885033322,2.7213,1091.7,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885033523,3.3275,1091.4,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885034124,3.3275,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885036126,7.33709,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885036327,7.33709,1091.4,1091.3,62.33099]
["bitfinex-derivatives","ETHF0:USTF0",1609885053247,3.3275,1091.4,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885053448,2.7213,1091.7,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885053849,9.0793,1092.1,1091.6,64.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609885054447,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885054747,6.61649,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885055748,6.61649,1091.9,1091.6,64.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609885056348,6.61649,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885056749,6.61649,1091.9,1091.6,64.2774]
["bitfinex-derivatives","ETHF0:USTF0",1609885058351,6.61649,1091.9,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885060955,2.6069,1091.9,1091.3,69.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609885061150,2.4265,1091.9,1091.3,69.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609885062452,4.00959,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885064153,4.00959,1091.8,1091.3,69.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609885064456,4.00959,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885066456,4.00959,1091.8,1091.3,55.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609885068461,3.2146,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885068860,8.9955,1092.4,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885070464,1.40306242,1092.3,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885070661,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885075866,4.00959,1091.7,1091.6,68.17839]
["bitfinex-derivatives","ETHF0:USTF0",1609885076068,4.00959,1091.7,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885078568,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885080574,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885081474,2.8284,1092.1,1091.9,75.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609885081778,9.3297,1092.6,1091.9,75.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609885082678,9.3297,1092.6,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885084081,1.40284742,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885084284,3.76684742,1092.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885084682,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885084982,7.75459,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885089889,7.75459,1092.2,1092.1,13.81619]
["bitfinex-derivatives","ETHF0:USTF0",1609885090392,7.75459,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885091190,7.75459,1092.2,1091.3,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609885091191,3.745,1092.2,1091.3,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609885091390,2.364,1092.5,1091.8,52.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609885091590,9.3297,1092.6,1091.8,52.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609885092689,68.2025,1093.9,1091.8,52.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609885092892,9.048,1093.1,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885093091,12.7176,1093.1,1092.4,10.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609885093691,1.40262176,1093.0,1092.4,10.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609885094793,1.40262176,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885094992,1.40262176,1093.0,1092.3,55.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609885096795,1.40262176,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885096998,1.40262176,1093.0,1092.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609885097999,12.7176,1093.1,1092.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609885098396,12.7176,1093.1,1092.1,69.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609885098795,12.7176,1093.1,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885098997,12.7176,1093.1,1092.5,11.90159]
["bitfinex-derivatives","ETHF0:USTF0",1609885099196,12.7176,1093.1,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885099398,12.7176,1093.1,1092.8,70.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609885099597,3.6696,1093.1,1092.8,70.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609885099797,9.046,1093.7,1092.8,70.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609885100697,1.40243197,1093.6,1092.8,70.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609885100897,4.00959,1092.9,1092.8,70.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609885101098,4.00959,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885101299,7.04099,1092.9,1092.8,75.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609885101498,3.0314,1092.9,1092.8,75.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609885102902,7.04099,1092.9,1092.8,75.5495]
["bitfinex-derivatives","ETHF0:USTF0",1609885103802,7.04099,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885104905,7.01944223,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885105105,7.01944223,1092.9,1092.5,56.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609885107106,3.00985223,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885107306,3.00985223,1092.9,1092.5,56.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609885107506,2.6984,1093.6,1092.5,56.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609885107906,9.046,1093.7,1092.5,56.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609885108308,1.40182698,1093.5,1092.5,56.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609885108607,3.92162698,1093.5,1092.5,56.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609885109008,3.92162698,1093.5,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885109608,2.5198,1093.5,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885111010,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885115114,4.00959,1092.8,1092.7,12.97839]
["bitfinex-derivatives","ETHF0:USTF0",1609885115717,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885116118,4.00959,1092.8,1092.7,59.02959]
["bitfinex-derivatives","ETHF0:USTF0",1609885120823,2.5198,1093.5,1092.7,59.02959]
["bitfinex-derivatives","ETHF0:USTF0",1609885121228,9.046,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885121426,9.046,1093.7,1093.1,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609885122826,1.40153416,1093.6,1092.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609885123027,4.17533416,1093.6,1092.9,64.0606]
["bitfinex-derivatives","ETHF0:USTF0",1609885123225,4.17533416,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885123626,4.17533416,1093.6,1093.1,70.59409]
["bitfinex-derivatives","ETHF0:USTF0",1609885123929,4.17533416,1093.6,1093.1,66.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609885124128,1.40151156,1093.5,1093.1,66.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609885124729,1.40151156,1093.5,1092.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609885124929,1.40151156,1093.5,1092.8,59.55]
["bitfinex-derivatives","ETHF0:USTF0",1609885125334,1.40151156,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885126542,1.40151156,1093.5,1092.8,59.55]
["bitfinex-derivatives","ETHF0:USTF0",1609885127340,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885133549,4.00959,1093.1,1093.0,65.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609885137953,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885138553,4.00959,1093.1,1092.9,14.62799]
["bitfinex-derivatives","ETHF0:USTF0",1609885140356,3.3302,1093.3,1092.9,14.62799]
["bitfinex-derivatives","ETHF0:USTF0",1609885140754,2.7738,1093.6,1092.9,14.62799]
["bitfinex-derivatives","ETHF0:USTF0",1609885141154,72.5591,1094.2,1092.9,14.62799]
["bitfinex-derivatives","ETHF0:USTF0",1609885141354,9.0958,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885142459,1.40119133,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885142660,1.40119133,1094.1,1093.4,10.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609885143359,4.00959,1093.5,1093.4,10.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609885143559,6.50339,1093.5,1093.4,10.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609885146165,6.50339,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885146364,6.50339,1093.5,1092.7,75.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609885147566,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885147766,4.00959,1093.2,1092.7,75.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609885149567,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885153073,4.00959,1093.2,1093.0,4.00203318]
["bitfinex-derivatives","ETHF0:USTF0",1609885153872,4.00959,1093.2,1093.0,14.02023318]
["bitfinex-derivatives","ETHF0:USTF0",1609885154273,4.00959,1093.2,1093.0,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609885160180,6.43209,1093.2,1093.0,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609885163485,6.43209,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885163687,2.4225,1093.2,1093.0,62.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609885163888,2.4225,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885164087,2.4225,1093.2,1092.9,54.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609885165289,2.4938,1093.5,1092.9,54.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609885165589,9.0958,1094.2,1092.9,54.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609885165789,4.00959,1093.0,1092.9,54.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609885172696,3.652,1093.3,1092.9,54.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609885172894,3.652,1093.3,1092.4,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609885173094,9.0958,1094.2,1092.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609885173295,9.0958,1094.2,1092.8,65.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609885173495,9.0958,1094.2,1092.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609885173695,11.8333,1094.2,1093.1,73.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609885174095,4.00959,1093.2,1093.1,73.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609885174294,6.92349,1093.2,1093.1,73.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609885174496,6.92349,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885176097,4.00959,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885179297,4.00959,1092.9,1092.8,13.19949]
["bitfinex-derivatives","ETHF0:USTF0",1609885202328,4.00959,1093.1,1092.8,13.19949]
["bitfinex-derivatives","ETHF0:USTF0",1609885206531,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885211036,58.5783,1094.1,1092.8,9.1899]
["bitfinex-derivatives","ETHF0:USTF0",1609885212236,11.8333,1094.2,1092.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1609885212437,11.8333,1094.2,1093.1,61.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609885214237,1.40089358,1094.1,1093.1,61.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609885214440,4.00959,1093.2,1093.1,61.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609885217340,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885222444,4.00959,1093.2,1092.7,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609885222649,4.00959,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885224549,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885232260,4.00959,1093.2,1093.0,12.65789]
["bitfinex-derivatives","ETHF0:USTF0",1609885236164,2.4922,1093.4,1093.0,12.65789]
["bitfinex-derivatives","ETHF0:USTF0",1609885236363,2.4164,1093.7,1093.0,12.65789]
["bitfinex-derivatives","ETHF0:USTF0",1609885236663,2.4164,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885236864,58.8745,1094.1,1093.0,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609885237264,11.8333,1094.2,1093.0,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609885237663,11.8333,1094.2,1093.4,67.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609885237863,1.40088959,1094.0,1093.4,67.1478]
["bitfinex-derivatives","ETHF0:USTF0",1609885238665,4.00959,1093.5,1093.4,71.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609885238865,7.20999,1093.5,1093.4,71.15739]
["bitfinex-derivatives","ETHF0:USTF0",1609885239066,7.20999,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885241469,7.20999,1093.5,1093.2,71.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609885242673,7.20999,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885245275,3.2004,1093.5,1093.2,71.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609885245573,3.3339,1093.8,1093.2,71.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609885246775,3.3339,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885248779,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885252885,4.00959,1093.5,1093.4,70.56229]
["bitfinex-derivatives","ETHF0:USTF0",1609885254188,4.00959,1093.5,1093.4,66.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609885256691,3.3339,1093.8,1093.4,66.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609885257091,11.8333,1094.2,1093.4,66.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609885257291,4.00959,1093.5,1093.4,66.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609885271821,3.4463,1093.8,1093.4,66.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609885272221,11.8333,1094.2,1093.0,32.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609885273223,11.8333,1094.2,1093.0,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609885273423,11.8333,1094.2,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885273823,11.8333,1094.2,1093.2,64.49449]
["bitfinex-derivatives","ETHF0:USTF0",1609885275226,1.40072324,1094.1,1093.2,64.49449]
["bitfinex-derivatives","ETHF0:USTF0",1609885275427,1.40072324,1094.1,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885277427,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885292743,4.00959,1093.5,1093.4,80.15749]
["bitfinex-derivatives","ETHF0:USTF0",1609885293746,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885297848,4.00959,1093.5,1093.4,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609885300852,2.7375,1094.2,1093.4,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1609885301052,9.1619,1095.1,1093.8,60.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609885301754,4.00959,1093.9,1093.8,60.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609885303351,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885305753,4.00959,1093.9,1093.7,71.09299]
["bitfinex-derivatives","ETHF0:USTF0",1609885306154,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885306553,3.5376,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885306754,3.5376,1094.2,1094.1,53.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609885307155,8.6352,1096.0,1094.1,53.4238]
["bitfinex-derivatives","ETHF0:USTF0",1609885307956,8.6352,1096.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885308657,1.39976336,1095.9,1094.6,54.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609885308855,3.90676336,1095.9,1094.6,54.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609885309857,4.00959,1094.7,1094.6,54.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609885310057,6.90399,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885319361,2.8944,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885319561,2.507,1095.9,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885319763,2.5242,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885319963,2.5242,1095.0,1094.7,73.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609885320167,2.5242,1095.0,1094.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609885320567,2.5242,1095.0,1094.6,65.4715]
["bitfinex-derivatives","ETHF0:USTF0",1609885320767,2.5242,1095.0,1094.3,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609885321166,2.5242,1095.0,1094.8,59.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609885321967,2.5242,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885322167,4.00959,1095.4,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885323070,15.0329,1096.8,1094.9,7.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609885323872,15.0329,1096.8,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885324673,15.0329,1096.8,1095.7,51.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609885324874,18.5027,1096.8,1095.7,51.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609885325074,1.39868926,1096.7,1095.7,51.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609885325676,1.39868926,1096.7,1094.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609885326075,4.00959,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885326275,7.06589,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885327877,7.06589,1095.8,1095.7,73.2137]
["bitfinex-derivatives","ETHF0:USTF0",1609885328477,3.4698,1096.8,1095.7,76.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609885329977,15.2594,1097.7,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885330177,15.2594,1097.7,1096.0,15.36859]
["bitfinex-derivatives","ETHF0:USTF0",1609885331578,15.2594,1097.7,1096.0,7.61839]
["bitfinex-derivatives","ETHF0:USTF0",1609885331780,1.39765087,1097.6,1096.3,73.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609885331978,4.00959,1096.4,1096.3,73.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609885333979,4.00959,1096.4,1096.3,77.56489]
["bitfinex-derivatives","ETHF0:USTF0",1609885334579,4.00959,1096.4,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885334979,3.2833,1096.8,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885335179,3.2833,1096.8,1096.1,55.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609885335979,3.2833,1096.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885336379,3.2833,1096.8,1096.5,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1609885337680,3.1168,1097.6,1096.5,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1609885337879,9.3421,1097.7,1096.5,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1609885338081,4.00959,1096.6,1096.5,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1609885343583,3.6841,1096.9,1096.5,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1609885344182,3.6841,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885344382,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885344783,4.00959,1097.0,1096.9,66.89]
["bitfinex-derivatives","ETHF0:USTF0",1609885347083,4.00959,1097.0,1096.9,70.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609885348583,4.00959,1097.0,1096.9,66.89]
["bitfinex-derivatives","ETHF0:USTF0",1609885351088,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885351886,4.00959,1097.0,1096.9,67.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609885354490,0.57139,1097.0,1096.9,67.7462]
["bitfinex-derivatives","ETHF0:USTF0",1609885354691,9.0666,1098.7,1097.0,61.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609885355291,9.0666,1098.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885355493,9.0666,1098.7,1097.3,75.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609885355692,1.39618827,1098.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885355893,1.39618827,1098.1,1097.3,75.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609885356094,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885356293,4.00959,1097.4,1097.3,54.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609885359200,4.00959,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885359401,7.60389,1097.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885360101,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885362607,4.00959,1097.1,1097.0,56.44269]
["bitfinex-derivatives","ETHF0:USTF0",1609885362808,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885363409,4.00959,1097.1,1097.0,55.48649]
["bitfinex-derivatives","ETHF0:USTF0",1609885363611,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885364510,4.00959,1097.1,1097.0,79.73249]
["bitfinex-derivatives","ETHF0:USTF0",1609885364912,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885367411,4.00959,1097.1,1097.0,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1609885368011,2.437,1097.7,1097.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609885368211,4.0168555,1098.2,1097.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609885368412,4.0168555,1098.2,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885369112,1.3962414,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885370613,1.3962414,1098.1,1097.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609885371013,1.3962414,1098.1,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885372716,1.3962414,1098.1,1097.3,74.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609885373016,4.00959,1097.4,1097.3,74.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609885374016,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885374620,3.4951,1097.7,1097.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609885374818,3.4951,1097.7,1096.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609885375119,3.4951,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885376323,1.39603003,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885377127,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885380529,3.4951,1097.7,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885380729,4.0168555,1098.2,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885381131,4.0168555,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885382032,1.39581273,1098.1,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885383134,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885383534,7.73419,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885388042,7.73419,1097.7,1097.6,62.46629]
["bitfinex-derivatives","ETHF0:USTF0",1609885390244,3.7246,1097.7,1097.6,62.46629]
["bitfinex-derivatives","ETHF0:USTF0",1609885390443,4.0168555,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885390646,4.0168555,1098.2,1097.8,59.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609885391245,4.0168555,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885393251,8.0264455,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885400055,8.0264455,1098.2,1098.1,66.31719]
["bitfinex-derivatives","ETHF0:USTF0",1609885409365,8.0264455,1098.2,1098.1,69.26189]
["bitfinex-derivatives","ETHF0:USTF0",1609885414970,4.5038455,1098.2,1098.1,69.26189]
["bitfinex-derivatives","ETHF0:USTF0",1609885415870,4.5038455,1098.2,1098.1,6.95429]
["bitfinex-derivatives","ETHF0:USTF0",1609885416472,4.5038455,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885420677,4.5038455,1098.2,1098.1,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609885425482,4.5038455,1098.2,1098.1,73.19339]
["bitfinex-derivatives","ETHF0:USTF0",1609885426282,4.5038455,1098.2,1098.1,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609885434293,4.5038455,1098.2,1098.1,70.15669]
["bitfinex-derivatives","ETHF0:USTF0",1609885435797,4.5038455,1098.2,1098.1,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609885439697,4.5038455,1098.2,1098.1,72.51219]
["bitfinex-derivatives","ETHF0:USTF0",1609885439997,4.5038455,1098.2,1098.1,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1609885440598,4.5038455,1098.2,1098.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609885441001,4.5038455,1098.2,1097.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609885441400,4.5038455,1098.2,1097.7,55.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609885441600,4.5038455,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885442000,4.5038455,1098.2,1097.9,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609885443604,4.00959,1098.0,1097.9,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609885444303,4.00959,1098.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885455414,70.3634,1097.8,1096.3,68.261]
["bitfinex-derivatives","ETHF0:USTF0",1609885455614,3.2076,1097.8,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609885456014,72.978,1097.3,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609885456414,76.6935,1097.3,1095.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609885456717,76.6935,1097.3,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609885457716,76.6935,1097.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885458115,76.6935,1097.3,1096.1,7.59799]
["bitfinex-derivatives","ETHF0:USTF0",1609885459518,3.7155,1097.3,1096.1,7.59799]
["bitfinex-derivatives","ETHF0:USTF0",1609885459719,4.00959,1096.2,1096.1,7.59799]
["bitfinex-derivatives","ETHF0:USTF0",1609885460118,4.00959,1096.2,1096.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609885461821,4.00959,1096.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885462220,4.00959,1096.2,1094.8,75.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609885462419,4.00959,1096.2,1093.6,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609885462620,51.7493,1095.8,1093.5,71.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609885463021,51.7493,1095.8,1093.5,68.2627]
["bitfinex-derivatives","ETHF0:USTF0",1609885463821,4.00959,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885464021,63.74699,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885465321,4.00959,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885465721,67.993,1094.9,1093.4,51.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609885465922,67.993,1094.9,1093.4,54.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609885466121,67.993,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885466322,67.993,1094.9,1094.3,6.44269]
["bitfinex-derivatives","ETHF0:USTF0",1609885466722,67.993,1094.9,1094.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609885468125,4.00959,1094.4,1094.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609885469929,4.00959,1094.4,1093.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609885470133,3.0985,1094.7,1093.6,69.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609885471830,11.593,1094.7,1093.6,69.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609885472231,11.593,1094.7,1093.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609885472232,4.00959,1093.7,1093.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609885472430,4.00959,1093.7,1092.4,69.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609885473432,12.58359,1093.7,1092.4,69.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609885474232,8.574,1093.7,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885474432,8.574,1093.7,1093.1,7.11409]
["bitfinex-derivatives","ETHF0:USTF0",1609885476136,4.00959,1093.2,1093.1,7.11409]
["bitfinex-derivatives","ETHF0:USTF0",1609885476534,4.00959,1093.2,1093.1,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609885478137,72.32739,1093.2,1093.1,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609885479636,72.32739,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885480237,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885484041,68.3178,1093.2,1091.8,58.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609885484240,68.3178,1093.2,1091.8,61.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609885484441,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885484641,68.3178,1093.2,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885486042,68.3178,1093.2,1092.2,7.62509]
["bitfinex-derivatives","ETHF0:USTF0",1609885486445,68.3178,1093.2,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885486746,68.3178,1093.2,1092.5,6.49409]
["bitfinex-derivatives","ETHF0:USTF0",1609885488448,4.00959,1092.6,1092.5,6.49409]
["bitfinex-derivatives","ETHF0:USTF0",1609885495451,2.6009,1093.8,1092.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609885495650,52.6944,1093.7,1092.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609885495850,52.6944,1093.7,1091.9,68.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609885496851,52.6944,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885497052,52.6944,1093.7,1091.9,68.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609885497255,52.6944,1093.7,1093.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609885498955,4.00959,1093.2,1093.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609885499856,52.6944,1093.7,1093.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609885500859,4.00959,1093.2,1093.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1609885502261,4.00959,1093.2,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885502961,4.00959,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885503364,4.00959,1093.2,1093.1,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1609885504767,9.0171,1093.9,1093.1,6.89169]
["bitfinex-derivatives","ETHF0:USTF0",1609885504966,9.0171,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885505166,9.0171,1093.9,1093.8,6.79399]
["bitfinex-derivatives","ETHF0:USTF0",1609885506467,9.0171,1093.9,1093.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609885507569,9.0171,1093.9,1093.8,6.79399]
["bitfinex-derivatives","ETHF0:USTF0",1609885509872,9.0171,1093.9,1093.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609885510172,9.0171,1093.9,1093.2,68.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609885510374,9.0171,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885510773,4.00959,1094.4,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885511175,4.00959,1094.4,1093.8,80.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609885511573,2.8143,1095.6,1093.8,80.53149]
["bitfinex-derivatives","ETHF0:USTF0",1609885512175,2.8143,1095.6,1093.8,7.70069]
["bitfinex-derivatives","ETHF0:USTF0",1609885512373,77.55153898,1097.5,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885512573,77.55153898,1097.5,1095.0,7.52759]
["bitfinex-derivatives","ETHF0:USTF0",1609885512975,77.55153898,1097.5,1095.1,51.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609885513776,56.5753,1097.6,1095.1,51.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609885514376,56.5753,1097.6,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885514575,1.39838496,1097.5,1095.3,7.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609885514775,4.42228496,1097.5,1095.3,7.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609885515977,1.39804532,1097.4,1095.3,7.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609885516379,1.39804532,1097.4,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885516577,1.39804532,1097.4,1095.6,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609885518480,4.00959,1095.7,1095.6,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609885519078,2.4901,1096.8,1095.6,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1609885520478,2.4901,1096.8,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885520680,2.4901,1096.8,1096.1,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609885522479,4.00959,1096.2,1096.1,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609885528181,79.3147,1097.5,1096.1,7.38039]
["bitfinex-derivatives","ETHF0:USTF0",1609885528380,2.8825,1097.5,1096.2,59.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609885529982,2.8825,1097.5,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885531684,2.8825,1097.5,1096.9,73.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609885531884,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885535991,4.00959,1097.0,1096.9,60.136]
["bitfinex-derivatives","ETHF0:USTF0",1609885536190,2.8825,1097.5,1096.9,60.136]
["bitfinex-derivatives","ETHF0:USTF0",1609885536390,2.8499,1097.8,1096.9,60.136]
["bitfinex-derivatives","ETHF0:USTF0",1609885536590,0.4942555,1098.2,1096.9,60.136]
["bitfinex-derivatives","ETHF0:USTF0",1609885537490,1.39632706,1098.1,1096.9,60.136]
["bitfinex-derivatives","ETHF0:USTF0",1609885537990,1.39632706,1098.1,1097.2,11.66779]
["bitfinex-derivatives","ETHF0:USTF0",1609885537991,3.99592706,1098.1,1097.2,11.66779]
["bitfinex-derivatives","ETHF0:USTF0",1609885538891,1.39614295,1098.0,1097.2,11.66779]
["bitfinex-derivatives","ETHF0:USTF0",1609885539193,1.39614295,1098.0,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885539594,1.39614295,1098.0,1097.6,63.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609885539893,4.00959,1097.7,1097.6,63.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609885540594,2.5996,1098.1,1097.6,63.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609885541998,2.5996,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885543201,0.4942555,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885543401,0.4942555,1098.2,1097.6,63.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609885543601,3.4260555,1098.2,1097.6,63.4395]
["bitfinex-derivatives","ETHF0:USTF0",1609885544103,3.4260555,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885544305,3.4260555,1098.2,1098.0,13.26439]
["bitfinex-derivatives","ETHF0:USTF0",1609885545506,3.4260555,1098.2,1098.0,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609885546105,4.00959,1098.1,1098.0,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609885546605,3.4260555,1098.2,1098.0,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609885547710,3.4260555,1098.2,1097.4,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609885548108,3.4260555,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885548809,3.4260555,1098.2,1098.0,57.71779]
["bitfinex-derivatives","ETHF0:USTF0",1609885550109,4.00959,1098.1,1098.0,57.71779]
["bitfinex-derivatives","ETHF0:USTF0",1609885557616,0.4942555,1098.2,1098.0,57.71779]
["bitfinex-derivatives","ETHF0:USTF0",1609885562632,0.4942555,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885563725,0.4942555,1098.2,1098.0,12.65109]
["bitfinex-derivatives","ETHF0:USTF0",1609885563925,0.4942555,1098.2,1098.0,56.31759]
["bitfinex-derivatives","ETHF0:USTF0",1609885564829,0.4942555,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885575748,0.4942555,1098.2,1098.0,70.84309]
["bitfinex-derivatives","ETHF0:USTF0",1609885590368,0.4942555,1098.2,1098.0,74.23509]
["bitfinex-derivatives","ETHF0:USTF0",1609885605096,0.4942555,1098.2,1098.0,7.40159]
["bitfinex-derivatives","ETHF0:USTF0",1609885607097,0.4942555,1098.2,1098.0,70.55869]
["bitfinex-derivatives","ETHF0:USTF0",1609885611703,0.4942555,1098.2,1098.0,7.40159]
["bitfinex-derivatives","ETHF0:USTF0",1609885613807,0.4942555,1098.2,1098.0,63.38199]
["bitfinex-derivatives","ETHF0:USTF0",1609885616311,0.4942555,1098.2,1098.0,7.40159]
["bitfinex-derivatives","ETHF0:USTF0",1609885618816,0.4942555,1098.2,1098.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609885619016,0.4942555,1098.2,1098.1,70.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609885619217,0.4942555,1098.2,1098.1,73.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609885620519,0.4942555,1098.2,1098.1,77.40249]
["bitfinex-derivatives","ETHF0:USTF0",1609885625822,0.4942555,1098.2,1098.1,6.44529]
["bitfinex-derivatives","ETHF0:USTF0",1609885626022,0.4942555,1098.2,1098.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609885626222,0.4942555,1098.2,1097.7,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609885626422,0.4942555,1098.2,1097.5,66.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609885626623,4.00959,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885630627,4.00959,1097.8,1097.5,66.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609885632631,0.4942555,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885634631,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885634831,4.00959,1097.7,1097.4,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609885635033,4.00959,1097.7,1096.9,52.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609885636335,3.1943555,1098.2,1096.9,52.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609885636736,3.1943555,1098.2,1096.9,55.192]
["bitfinex-derivatives","ETHF0:USTF0",1609885636936,4.00959,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885639237,4.00959,1097.3,1096.9,55.192]
["bitfinex-derivatives","ETHF0:USTF0",1609885640844,4.00959,1097.3,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885643049,4.00959,1097.1,1096.9,52.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609885643449,4.00959,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885647453,4.00959,1097.1,1096.8,14.15719]
["bitfinex-derivatives","ETHF0:USTF0",1609885648957,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885652964,4.00959,1097.5,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885654965,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885655366,2.58,1097.9,1097.4,61.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609885655767,70.1334,1098.8,1097.4,61.61039]
["bitfinex-derivatives","ETHF0:USTF0",1609885656970,70.1334,1098.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885657169,6.0495,1099.1,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885659071,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885664983,4.00959,1097.8,1097.6,63.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609885665186,4.00959,1097.8,1097.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609885665584,4.00959,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885666687,4.00959,1097.8,1097.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609885666885,7.59469,1097.8,1097.0,57.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609885667288,4.00959,1097.4,1097.0,61.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609885669187,69.4303,1098.4,1097.0,61.31319]
["bitfinex-derivatives","ETHF0:USTF0",1609885669388,69.4303,1098.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885669389,4.00959,1097.6,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885670288,4.00959,1097.6,1097.4,54.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609885670688,4.00959,1097.6,1097.4,57.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609885671392,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885684516,74.1939,1097.7,1097.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609885684715,74.1939,1097.7,1096.9,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609885684915,3.3137,1098.0,1096.5,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609885685116,54.1607,1097.7,1096.0,54.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609885685315,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885687119,56.7821,1097.7,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885687321,56.7821,1097.7,1096.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609885687920,56.7821,1097.7,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885688321,56.7821,1097.7,1096.8,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609885689924,4.00959,1097.0,1096.8,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609885691928,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885692530,4.00959,1097.0,1096.8,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609885693332,4.00959,1097.0,1096.5,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609885693532,4.00959,1097.0,1096.0,53.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609885693934,66.4117,1097.2,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885694133,66.4117,1097.2,1096.5,6.53419]
["bitfinex-derivatives","ETHF0:USTF0",1609885694936,30.0,1097.2,1096.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609885695134,67.6718,1096.6,1096.0,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609885695337,30.0,1096.6,1096.0,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609885695737,76.0946,1096.1,1096.0,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609885695937,80.10419,1096.1,1096.0,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609885696137,4.00959,1096.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885697644,12.39929,1096.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885698043,4.00959,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885698945,66.14489,1095.6,1094.2,52.2353]
["bitfinex-derivatives","ETHF0:USTF0",1609885699344,4.00959,1095.6,1092.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609885699544,65.7408,1094.9,1093.3,70.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609885699944,4.00959,1094.8,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885700744,4.00959,1094.8,1093.3,70.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609885701346,7.02319,1094.8,1093.3,70.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609885701947,4.00959,1093.5,1093.3,74.98609]
["bitfinex-derivatives","ETHF0:USTF0",1609885702347,2.9729,1094.2,1093.3,70.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609885702548,2.9729,1094.2,1093.3,74.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609885703652,3.0136,1094.8,1093.3,74.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609885703953,4.00959,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885705154,3.0136,1094.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885705557,3.0136,1094.8,1093.6,7.69009]
["bitfinex-derivatives","ETHF0:USTF0",1609885705959,4.00959,1094.1,1093.6,7.69009]
["bitfinex-derivatives","ETHF0:USTF0",1609885706158,3.0136,1094.8,1093.6,7.69009]
["bitfinex-derivatives","ETHF0:USTF0",1609885706358,65.7408,1094.9,1093.6,7.69009]
["bitfinex-derivatives","ETHF0:USTF0",1609885707958,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885709161,65.7408,1094.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885709763,2.3953,1095.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885709962,4.00959,1094.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885711563,4.00959,1094.3,1093.8,60.75869]
["bitfinex-derivatives","ETHF0:USTF0",1609885711763,8.9621,1095.7,1093.8,60.75869]
["bitfinex-derivatives","ETHF0:USTF0",1609885711966,4.00959,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885714768,79.73609,1094.8,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885717071,79.73609,1094.8,1093.6,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1609885717271,79.73609,1094.8,1093.3,70.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609885718070,4.00959,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885721975,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885725081,4.00959,1094.0,1093.4,75.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609885726081,4.00959,1093.7,1093.4,75.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609885726480,4.00959,1093.7,1093.3,7.19899]
["bitfinex-derivatives","ETHF0:USTF0",1609885727884,53.3711,1094.5,1093.3,7.19899]
["bitfinex-derivatives","ETHF0:USTF0",1609885728085,4.00959,1093.9,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885730092,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885730494,4.00959,1093.9,1093.7,7.68179]
["bitfinex-derivatives","ETHF0:USTF0",1609885735100,3.4091,1095.1,1093.7,7.68179]
["bitfinex-derivatives","ETHF0:USTF0",1609885735500,77.6645,1095.4,1093.7,7.68179]
["bitfinex-derivatives","ETHF0:USTF0",1609885736002,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885736603,2.5571,1094.9,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885736801,2.5571,1094.9,1094.0,7.75239]
["bitfinex-derivatives","ETHF0:USTF0",1609885738103,4.00959,1094.4,1094.0,7.75239]
["bitfinex-derivatives","ETHF0:USTF0",1609885740504,4.00959,1094.4,1094.1,74.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609885741808,4.00959,1094.4,1094.0,7.75239]
["bitfinex-derivatives","ETHF0:USTF0",1609885742006,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885742206,4.00959,1094.4,1094.3,6.91189]
["bitfinex-derivatives","ETHF0:USTF0",1609885744610,79.776,1095.4,1094.3,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609885744811,3.3425,1095.4,1094.3,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609885745212,9.1763,1095.6,1094.3,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609885746114,9.1763,1095.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885747415,10.98,1095.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885748116,4.00959,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885750118,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885751825,2.6203,1095.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885752127,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885754128,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885754731,2.6203,1095.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885755229,9.1763,1095.6,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885756231,4.00959,1095.0,1094.6,7.31879]
["bitfinex-derivatives","ETHF0:USTF0",1609885760135,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885760335,4.00959,1095.0,1094.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609885761237,4.00959,1095.0,1094.3,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609885761437,4.00959,1095.0,1094.1,53.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609885762137,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885762637,4.00959,1095.0,1094.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609885763038,3.516,1095.4,1094.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609885763238,2.8924,1095.7,1094.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609885763438,8.7134,1096.0,1094.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609885764238,8.7134,1096.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885766141,8.7134,1096.0,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885766541,8.7134,1096.0,1094.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609885767042,11.126,1096.0,1094.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609885767443,11.126,1096.0,1094.1,53.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609885768243,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885769445,4.00959,1095.0,1094.6,14.16089]
["bitfinex-derivatives","ETHF0:USTF0",1609885770249,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885770651,4.00959,1095.0,1094.9,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609885773554,2.7965,1095.6,1094.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609885774256,4.00959,1095.0,1094.9,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1609885779961,4.00959,1095.0,1094.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609885780160,4.00959,1095.0,1094.8,57.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609885782261,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885784565,4.00959,1095.0,1094.9,60.88619]
["bitfinex-derivatives","ETHF0:USTF0",1609885786067,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885798184,4.00959,1095.0,1094.9,66.26909]
["bitfinex-derivatives","ETHF0:USTF0",1609885799184,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885801787,2.915,1095.6,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885801989,2.4126,1096.0,1095.0,73.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609885802187,5.7086,1096.3,1095.0,73.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609885802387,69.1607,1096.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885802686,8.7576,1096.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885802887,8.7576,1096.8,1095.5,65.1806]
["bitfinex-derivatives","ETHF0:USTF0",1609885803888,1.39745184,1096.7,1095.5,65.1806]
["bitfinex-derivatives","ETHF0:USTF0",1609885804189,1.39745184,1096.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885804392,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885807692,4.00959,1095.5,1095.1,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609885808091,4.00959,1095.5,1094.8,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1609885808291,4.00959,1095.5,1094.6,57.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609885808494,59.0225,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885808692,59.0225,1095.7,1095.1,6.61889]
["bitfinex-derivatives","ETHF0:USTF0",1609885809693,2.4547,1095.8,1095.1,6.61889]
["bitfinex-derivatives","ETHF0:USTF0",1609885809894,2.4547,1095.8,1095.1,83.11939]
["bitfinex-derivatives","ETHF0:USTF0",1609885810493,4.00959,1095.3,1095.1,83.11939]
["bitfinex-derivatives","ETHF0:USTF0",1609885812401,4.00959,1095.3,1095.1,6.61889]
["bitfinex-derivatives","ETHF0:USTF0",1609885812803,4.00959,1095.3,1095.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609885814099,4.00959,1095.3,1095.0,58.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609885814497,4.00959,1095.3,1095.0,62.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609885818603,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885819203,4.00959,1095.3,1095.0,7.18599]
["bitfinex-derivatives","ETHF0:USTF0",1609885822409,4.00959,1095.3,1095.0,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609885822609,4.00959,1095.1,1095.0,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609885824311,4.00959,1095.1,1094.7,57.91299]
["bitfinex-derivatives","ETHF0:USTF0",1609885825311,4.00959,1095.1,1094.7,53.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609885825911,4.00959,1095.1,1094.0,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609885826111,4.00959,1095.1,1094.3,53.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609885826313,4.00959,1095.1,1094.3,55.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609885826710,2.5085,1095.8,1094.3,55.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609885826911,75.9465,1096.1,1094.3,55.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609885827411,105.9465,1096.1,1094.3,55.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609885828611,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885831816,4.00959,1095.0,1094.7,59.96]
["bitfinex-derivatives","ETHF0:USTF0",1609885832817,4.00959,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885833217,12.82899,1095.0,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885833816,12.82899,1095.0,1094.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609885834016,12.82899,1095.0,1094.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609885834217,12.82899,1095.0,1093.9,65.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609885834418,42.82899,1095.0,1093.9,65.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609885834616,4.00959,1094.5,1093.9,65.7871]
["bitfinex-derivatives","ETHF0:USTF0",1609885834816,4.00959,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885835017,34.00959,1094.5,1092.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609885835216,34.00959,1094.5,1093.2,58.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609885835416,34.00959,1094.5,1092.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609885835617,4.00959,1094.5,1092.5,60.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609885835817,4.00959,1094.5,1092.5,63.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609885836617,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885840725,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885840923,4.00959,1093.7,1093.6,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1609885841223,4.00959,1093.7,1093.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609885845828,4.00959,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885850531,12.06219,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885850730,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885854132,3.3939,1093.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885854331,66.6907,1093.6,1092.6,70.172]
["bitfinex-derivatives","ETHF0:USTF0",1609885854732,4.00959,1093.2,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885856834,4.00959,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885857233,66.6907,1093.6,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885857433,66.6907,1093.6,1092.9,6.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609885858837,4.00959,1093.3,1092.9,6.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609885860935,4.00959,1093.0,1092.9,6.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609885861837,66.6907,1093.6,1092.9,6.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609885864445,3.3939,1093.8,1092.9,6.65829]
["bitfinex-derivatives","ETHF0:USTF0",1609885864648,2.5868,1094.1,1092.9,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609885865047,4.00959,1093.2,1092.8,68.785]
["bitfinex-derivatives","ETHF0:USTF0",1609885865247,3.7116,1093.6,1092.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609885866947,4.00959,1093.3,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885868949,4.00959,1093.1,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885869150,3.7116,1093.6,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885870451,67.3381,1093.8,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885870951,4.00959,1093.1,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885872652,2.8205,1093.6,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885872954,4.00959,1093.1,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885873954,2.8205,1093.6,1092.9,7.31779]
["bitfinex-derivatives","ETHF0:USTF0",1609885874154,2.8205,1093.6,1092.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609885874354,9.3514,1093.5,1092.5,73.0896]
["bitfinex-derivatives","ETHF0:USTF0",1609885874554,2.8205,1093.6,1092.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609885874755,69.4536,1093.4,1092.5,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609885874955,69.4536,1093.4,1092.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609885874956,4.00959,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885877061,4.00959,1093.0,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885878464,69.4536,1093.4,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885878863,69.4536,1093.4,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885879063,4.00959,1092.8,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885879565,69.4536,1093.4,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885881069,4.00959,1093.2,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885882171,69.4536,1093.4,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885883072,4.00959,1093.1,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885886178,65.24919,1093.1,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885887376,4.00959,1093.1,1092.7,6.69189]
["bitfinex-derivatives","ETHF0:USTF0",1609885889079,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885894484,4.00959,1093.1,1092.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609885894884,4.00959,1093.1,1092.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609885895084,4.00959,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885895484,4.00959,1093.1,1092.7,7.34609]
["bitfinex-derivatives","ETHF0:USTF0",1609885897085,4.00959,1092.8,1092.7,7.34609]
["bitfinex-derivatives","ETHF0:USTF0",1609885898087,76.4237,1093.4,1092.7,7.34609]
["bitfinex-derivatives","ETHF0:USTF0",1609885899190,4.00959,1092.8,1092.7,7.34609]
["bitfinex-derivatives","ETHF0:USTF0",1609885899790,76.4237,1093.4,1092.7,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609885900489,76.4237,1093.4,1092.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609885901190,76.4237,1093.4,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885901490,3.2316,1093.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885901690,69.5283,1093.5,1092.5,6.57449]
["bitfinex-derivatives","ETHF0:USTF0",1609885902793,72.4236,1093.5,1092.5,6.57449]
["bitfinex-derivatives","ETHF0:USTF0",1609885903192,4.00959,1092.6,1092.5,6.57449]
["bitfinex-derivatives","ETHF0:USTF0",1609885903394,4.00959,1092.6,1092.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609885904293,53.8114,1093.2,1092.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609885905194,4.00959,1092.6,1092.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609885906699,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885907199,4.00959,1092.4,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885907600,53.8114,1093.2,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885907901,53.8114,1093.2,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885908101,2.8953,1093.5,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885908300,30.0,1093.7,1092.3,77.80249]
["bitfinex-derivatives","ETHF0:USTF0",1609885908601,30.0,1093.7,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885908800,71.1223,1093.5,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885909000,74.2459,1093.5,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885909200,4.00959,1092.4,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885909801,73.4777,1093.0,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885910403,3.4679,1093.2,1092.3,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1609885910602,3.4679,1093.2,1092.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609885910802,59.6505,1093.1,1092.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609885911203,4.00959,1092.4,1092.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609885912907,4.00959,1092.4,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885915909,59.6505,1093.1,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885916511,59.6505,1093.1,1092.2,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1609885917411,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885918011,59.6505,1093.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885919414,4.00959,1092.5,1092.2,6.95349]
["bitfinex-derivatives","ETHF0:USTF0",1609885923723,4.00959,1092.5,1092.3,53.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609885925524,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885926223,3.4679,1093.2,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885926427,3.1236,1093.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885926628,3.2316,1093.8,1092.5,57.8851]
["bitfinex-derivatives","ETHF0:USTF0",1609885926827,77.1546,1094.1,1092.5,61.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609885927530,4.00959,1092.6,1092.5,61.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609885927930,2.8955,1093.3,1092.5,61.5309]
["bitfinex-derivatives","ETHF0:USTF0",1609885929533,4.00959,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885931533,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885931733,4.00959,1093.1,1092.8,7.22909]
["bitfinex-derivatives","ETHF0:USTF0",1609885933738,4.00959,1093.1,1092.8,16.83639]
["bitfinex-derivatives","ETHF0:USTF0",1609885935545,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885935943,54.8958,1094.0,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885936143,9.2103,1094.6,1093.0,56.14919]
["bitfinex-derivatives","ETHF0:USTF0",1609885937547,4.00959,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885940353,4.00959,1093.6,1093.4,61.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609885941454,2.7237,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885941654,4.00959,1093.8,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885945558,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885953062,4.00959,1093.8,1093.7,68.03199]
["bitfinex-derivatives","ETHF0:USTF0",1609885959468,2.7448,1094.5,1093.7,68.03199]
["bitfinex-derivatives","ETHF0:USTF0",1609885959667,4.00959,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885960267,4.00959,1094.2,1094.0,53.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609885961769,4.00959,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885962567,2.7448,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885963768,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885964069,4.00959,1094.4,1094.0,53.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609885967773,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885971681,4.00959,1094.4,1094.3,66.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609885979895,4.00959,1094.6,1094.3,70.45549]
["bitfinex-derivatives","ETHF0:USTF0",1609885981795,4.00959,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885983695,3.98594718,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885983995,3.98594718,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885987001,3.98594718,1094.6,1094.2,67.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609885988104,3.98594718,1094.6,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885990108,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885990507,4.00959,1094.4,1094.2,67.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609885992209,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885993711,8.6002,1095.2,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885993911,6.1733,1095.5,1094.4,73.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609885994111,6.1733,1095.5,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885994313,6.1733,1095.5,1095.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1609885994511,8.9124,1096.0,1095.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1609885994711,8.9124,1096.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885994712,1.39906998,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885994913,5.06136998,1095.4,1095.1,52.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609885995614,5.06136998,1095.4,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885996014,1.39897365,1095.3,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885996214,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609885996414,7.55639,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886000017,3.5468,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886001620,4.00959,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886004421,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886004821,6.97519,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886008624,6.97519,1094.8,1094.7,52.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609886016632,6.97519,1094.8,1094.7,56.69609]
["bitfinex-derivatives","ETHF0:USTF0",1609886020740,6.97519,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886022242,6.97519,1094.8,1094.7,79.33369]
["bitfinex-derivatives","ETHF0:USTF0",1609886022440,6.97519,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886022641,6.97519,1094.8,1094.7,62.98689]
["bitfinex-derivatives","ETHF0:USTF0",1609886026248,6.97519,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886026448,2.9656,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886026646,2.4859,1095.1,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886026847,2.4859,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886031352,3.6623,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886031553,4.00959,1095.5,1095.1,61.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609886032854,8.9124,1096.0,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886034058,1.39826096,1095.9,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886034861,4.00959,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886035060,6.56349,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886036959,6.56349,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886046670,2.5539,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886047071,2.5539,1095.5,1095.4,14.23469]
["bitfinex-derivatives","ETHF0:USTF0",1609886047272,4.00959,1096.0,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886047673,4.00959,1096.0,1095.7,65.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609886049075,4.00959,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886049475,4.00959,1096.0,1095.9,56.23339]
["bitfinex-derivatives","ETHF0:USTF0",1609886052681,4.00959,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886054083,8.9617,1098.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886054283,8.9617,1098.0,1096.5,69.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609886054684,1.39706309,1097.9,1096.5,69.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609886054984,3.93116309,1097.9,1096.5,69.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609886055184,3.93116309,1097.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886056187,1.39698842,1097.8,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886057187,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886057587,6.36089,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886058591,6.36089,1096.7,1096.6,64.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609886058792,6.36089,1096.7,1095.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1609886058990,6.36089,1096.7,1095.4,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1609886059191,6.36089,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886061792,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886062894,4.00959,1096.7,1096.6,58.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609886066199,2.5341,1097.9,1096.6,58.31179]
["bitfinex-derivatives","ETHF0:USTF0",1609886066200,2.5341,1097.9,1096.6,54.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609886066599,74.9476,1098.0,1096.6,54.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609886067203,74.9476,1098.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886067405,1.3963823,1097.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886068103,4.7412823,1097.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886068803,1.39634431,1097.8,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886069004,1.39634431,1097.8,1097.0,69.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609886069204,4.00959,1097.1,1097.0,69.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609886073211,4.00959,1097.1,1097.0,73.78249]
["bitfinex-derivatives","ETHF0:USTF0",1609886075213,2.6049,1097.3,1097.0,73.78249]
["bitfinex-derivatives","ETHF0:USTF0",1609886075412,4.00959,1097.4,1097.0,73.78249]
["bitfinex-derivatives","ETHF0:USTF0",1609886076713,4.00959,1097.4,1097.0,76.45339]
["bitfinex-derivatives","ETHF0:USTF0",1609886077315,3.3449,1097.9,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886077515,9.1337,1099.1,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886077716,9.1337,1099.1,1097.8,73.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609886079319,9.1337,1099.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886081323,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886081920,4.00959,1098.1,1098.0,60.78109]
["bitfinex-derivatives","ETHF0:USTF0",1609886086328,4.00959,1098.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886090331,3.5162,1098.3,1098.1,73.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609886091531,4.00959,1098.6,1098.1,73.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609886091729,8.4357,1099.8,1098.1,73.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609886093130,72.3609,1100.1,1098.1,73.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609886093330,4.00959,1099.2,1098.1,73.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609886097434,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886098036,4.00959,1099.2,1099.1,63.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609886101738,9.41341112,1100.2,1099.1,63.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609886102539,9.41341112,1100.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886102738,0.48481112,1100.2,1099.6,64.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609886103440,4.00959,1099.7,1099.6,64.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609886103639,6.43059,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886103839,6.43059,1099.7,1099.2,64.9193]
["bitfinex-derivatives","ETHF0:USTF0",1609886104639,6.43059,1099.7,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886105239,6.43059,1099.7,1099.4,64.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609886105439,6.43059,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886106041,6.43059,1099.7,1099.6,59.51029]
["bitfinex-derivatives","ETHF0:USTF0",1609886111648,2.421,1099.7,1099.6,59.51029]
["bitfinex-derivatives","ETHF0:USTF0",1609886111849,0.48481112,1100.2,1099.6,59.51029]
["bitfinex-derivatives","ETHF0:USTF0",1609886113350,0.48481112,1100.2,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886113550,0.48481112,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886115553,4.49440112,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886115955,4.49440112,1100.2,1099.9,6.89359]
["bitfinex-derivatives","ETHF0:USTF0",1609886116956,0.48481112,1100.2,1100.1,64.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609886117657,0.48481112,1100.2,1100.1,68.61289]
["bitfinex-derivatives","ETHF0:USTF0",1609886117860,0.48481112,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886118860,4.00959,1100.3,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886124676,53.3089,1101.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886124878,0.47536674,1102.1,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886125077,0.47536674,1102.1,1100.3,74.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609886125679,0.47536674,1102.1,1100.8,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609886125882,0.47536674,1102.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886126080,0.47536674,1102.1,1100.8,51.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609886126282,3.96166674,1102.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886126681,1.39171076,1102.0,1100.8,58.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609886126882,1.39171076,1102.0,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886127082,1.39171076,1102.0,1100.9,54.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609886127684,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886130683,2.4258,1101.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886133288,3.96166674,1102.1,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886133489,3.96166674,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886133688,3.96166674,1102.1,1101.7,11.52339]
["bitfinex-derivatives","ETHF0:USTF0",1609886134991,3.96166674,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886135395,3.96166674,1102.1,1101.8,75.577]
["bitfinex-derivatives","ETHF0:USTF0",1609886135591,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886135791,4.00959,1101.9,1101.8,74.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609886137493,4.00959,1101.9,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886137693,3.96166674,1102.1,1101.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886137896,3.96166674,1102.1,1102.0,58.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609886139597,3.96166674,1102.1,1102.0,62.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609886141199,8.9536,1103.9,1102.0,62.41149]
["bitfinex-derivatives","ETHF0:USTF0",1609886141601,8.9536,1103.9,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886143100,1.38945649,1103.8,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886143300,4.13155649,1103.8,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886143700,4.00959,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886143900,6.54259,1103.0,1102.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886149506,6.54259,1103.0,1102.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609886150307,6.54259,1103.0,1101.9,63.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609886151609,4.00959,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886151809,6.89209,1102.6,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886155510,2.8825,1102.6,1102.4,51.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609886156209,2.8825,1102.6,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886156909,2.533,1103.0,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886157109,4.00959,1103.1,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886158212,4.00959,1103.1,1102.4,51.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609886158213,4.00959,1103.1,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886166623,2.7421,1103.8,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886167024,0.21796318,1104.3,1103.0,72.76149]
["bitfinex-derivatives","ETHF0:USTF0",1609886167224,0.21796318,1104.3,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886168225,0.21796318,1104.3,1103.0,11.41469]
["bitfinex-derivatives","ETHF0:USTF0",1609886168426,4.00959,1103.2,1103.0,11.41469]
["bitfinex-derivatives","ETHF0:USTF0",1609886168627,7.27039,1103.2,1103.0,11.41469]
["bitfinex-derivatives","ETHF0:USTF0",1609886170629,7.27039,1103.2,1102.2,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609886170829,7.27039,1103.2,1102.4,63.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609886172333,4.00959,1102.5,1102.4,63.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609886172934,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886173333,3.50959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886173533,3.50959,1102.5,1101.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609886173734,3.50959,1102.5,1101.8,61.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609886174336,4.00959,1102.2,1101.8,65.40499]
["bitfinex-derivatives","ETHF0:USTF0",1609886175940,3.0389,1102.3,1101.8,61.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609886176342,3.0389,1102.3,1100.9,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609886176541,3.0389,1102.3,1101.2,64.33176971]
["bitfinex-derivatives","ETHF0:USTF0",1609886177142,4.00959,1101.8,1101.2,68.34135971]
["bitfinex-derivatives","ETHF0:USTF0",1609886177543,7.41369,1101.8,1101.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886179045,4.00959,1101.4,1101.2,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886180045,7.03179,1101.4,1101.2,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886181247,7.03179,1101.4,1099.3,77.18656971]
["bitfinex-derivatives","ETHF0:USTF0",1609886183150,4.00959,1099.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886183348,6.42249,1099.9,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886185148,6.42249,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886185348,2.4129,1099.9,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886185551,2.4129,1099.9,1099.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886185948,2.4129,1099.9,1099.5,51.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609886186951,3.373,1100.4,1099.5,51.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609886187152,7.38259,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886188554,3.373,1100.4,1099.5,51.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609886188755,8.5974,1100.7,1099.5,51.8225]
["bitfinex-derivatives","ETHF0:USTF0",1609886189054,8.5974,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886190054,3.0222,1101.4,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886190254,12.0225,1101.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886191055,12.0225,1101.8,1100.7,54.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609886191255,12.0225,1101.8,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886191655,12.0225,1101.8,1100.7,54.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609886193260,4.00959,1101.1,1100.7,58.94269]
["bitfinex-derivatives","ETHF0:USTF0",1609886193458,4.00959,1101.1,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886193660,7.14659,1101.1,1100.2,52.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609886194459,7.14659,1101.1,1100.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609886194859,7.14659,1101.1,1100.2,71.693]
["bitfinex-derivatives","ETHF0:USTF0",1609886195159,7.14659,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886195461,7.14659,1101.1,1100.2,71.693]
["bitfinex-derivatives","ETHF0:USTF0",1609886195659,4.00959,1101.1,1100.2,71.693]
["bitfinex-derivatives","ETHF0:USTF0",1609886197262,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886197463,4.00959,1101.1,1100.2,71.693]
["bitfinex-derivatives","ETHF0:USTF0",1609886199365,4.00959,1101.1,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886199564,4.00959,1101.1,1101.0,7.39719]
["bitfinex-derivatives","ETHF0:USTF0",1609886199966,4.00959,1101.1,1101.0,65.91019]
["bitfinex-derivatives","ETHF0:USTF0",1609886200365,12.0225,1101.8,1101.0,61.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609886201267,12.0225,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886202066,3.4041,1101.8,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886202466,8.6307,1102.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886203367,4.00959,1101.7,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886203669,7.61909,1101.7,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886205272,7.61909,1101.7,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886205674,7.61909,1101.7,1101.0,61.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609886207275,7.61909,1101.7,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886207975,7.61909,1101.7,1101.0,61.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609886209077,4.00959,1101.7,1101.0,61.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609886209277,4.00959,1101.7,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886209477,4.00959,1101.7,1101.4,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609886210580,4.00959,1101.7,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886210780,2.9936,1102.0,1101.6,51.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609886210981,3.1737,1102.3,1101.6,51.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609886211381,7.18329,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886212381,3.1737,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886212582,8.3833,1103.4,1102.2,71.69729]
["bitfinex-derivatives","ETHF0:USTF0",1609886213283,4.00959,1102.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886214082,6.76539,1102.8,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886214386,6.76539,1102.8,1102.2,70.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609886214683,6.76539,1102.8,1102.2,67.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609886215284,4.00959,1102.6,1102.2,67.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609886215583,2.7558,1102.8,1102.2,67.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609886216889,2.7558,1102.8,1102.2,71.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609886217289,6.76539,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886219093,6.76539,1102.8,1102.5,13.96819]
["bitfinex-derivatives","ETHF0:USTF0",1609886220698,6.76539,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886221098,6.76539,1102.8,1102.7,75.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609886221298,6.76539,1102.8,1102.7,79.83779]
["bitfinex-derivatives","ETHF0:USTF0",1609886223400,4.00959,1102.8,1102.7,79.83779]
["bitfinex-derivatives","ETHF0:USTF0",1609886224000,8.4947,1104.4,1102.7,109.83779]
["bitfinex-derivatives","ETHF0:USTF0",1609886225003,8.4947,1104.4,1102.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886225202,8.4947,1104.4,1103.1,67.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609886225404,4.00959,1103.2,1103.1,71.78269]
["bitfinex-derivatives","ETHF0:USTF0",1609886225604,167.0371436,1105.3,1103.1,71.78269]
["bitfinex-derivatives","ETHF0:USTF0",1609886225806,2.9557,1103.6,1103.1,71.78269]
["bitfinex-derivatives","ETHF0:USTF0",1609886226607,2.9557,1103.6,1103.1,101.78269]
["bitfinex-derivatives","ETHF0:USTF0",1609886227507,4.00959,1103.5,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886227709,4.00959,1103.5,1103.4,75.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609886228110,4.00959,1103.5,1103.4,71.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609886229409,4.00959,1103.5,1103.4,75.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609886231016,4.00959,1103.5,1103.4,105.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609886232019,4.00959,1103.5,1103.4,75.71029]
["bitfinex-derivatives","ETHF0:USTF0",1609886232720,4.00959,1103.5,1103.4,108.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609886232922,3.4753,1103.9,1103.4,108.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609886233121,3.3587,1104.2,1103.4,108.98789]
["bitfinex-derivatives","ETHF0:USTF0",1609886233422,3.3587,1104.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886233728,8.8941,1105.2,1103.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886234122,8.8941,1105.2,1103.8,66.03759]
["bitfinex-derivatives","ETHF0:USTF0",1609886235523,8.8941,1105.2,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886236625,57.947578,1105.9,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886236824,9.0232,1105.8,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886237424,4.47551238,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886238725,0.46592238,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886241129,0.46592238,1104.1,1103.7,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609886241329,0.46592238,1104.1,1103.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609886241532,4.00959,1104.6,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886241733,2.285,1104.7,1104.0,6.94879]
["bitfinex-derivatives","ETHF0:USTF0",1609886242532,73.8214,1105.5,1104.0,6.94879]
["bitfinex-derivatives","ETHF0:USTF0",1609886243533,4.00959,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886243933,7.61669,1104.5,1104.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886245133,7.61669,1104.5,1103.7,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609886245534,4.00959,1104.3,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886245734,3.6071,1104.5,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886246235,3.6071,1104.5,1104.0,13.64789]
["bitfinex-derivatives","ETHF0:USTF0",1609886247436,9.0779,1105.8,1104.0,6.80389]
["bitfinex-derivatives","ETHF0:USTF0",1609886247636,4.00959,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886247836,4.00959,1104.4,1104.0,63.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609886248035,7.22749,1104.4,1104.0,63.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609886248235,7.22749,1104.4,1104.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609886248437,3.2179,1104.4,1104.3,57.575]
["bitfinex-derivatives","ETHF0:USTF0",1609886249236,2.7575,1104.7,1104.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609886249640,4.00959,1104.6,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886251640,4.00959,1104.3,1104.2,51.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609886251843,2.7575,1104.7,1104.2,51.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609886253043,0.456478,1105.9,1104.2,51.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609886253543,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886255445,2.3438,1105.0,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886255644,2.3438,1105.0,1104.7,66.36669]
["bitfinex-derivatives","ETHF0:USTF0",1609886259048,0.456478,1105.9,1104.7,69.72959]
["bitfinex-derivatives","ETHF0:USTF0",1609886259548,0.456478,1105.9,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886259949,0.456478,1105.9,1105.0,13.45949]
["bitfinex-derivatives","ETHF0:USTF0",1609886260550,0.456478,1105.9,1105.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609886261551,4.00959,1105.1,1105.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609886261751,7.50669,1105.1,1105.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609886263451,3.4971,1105.1,1105.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609886263752,4.00959,1105.3,1105.0,13.45949]
["bitfinex-derivatives","ETHF0:USTF0",1609886264353,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886264552,3.1783,1105.4,1105.3,58.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609886265355,0.456478,1105.9,1105.3,58.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609886265555,0.456478,1105.9,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886265757,0.456478,1105.9,1105.8,9.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609886266156,0.4225301,1107.2,1105.0,3.77786971]
["bitfinex-derivatives","ETHF0:USTF0",1609886266355,0.4225301,1107.2,1105.5,58.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609886267556,4.00959,1105.7,1105.5,58.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609886267757,3.295,1105.7,1105.5,58.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609886269058,3.2586,1106.1,1105.5,58.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609886269257,3.2586,1106.1,1105.4,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1609886269458,3.2586,1106.1,1105.4,36.39539]
["bitfinex-derivatives","ETHF0:USTF0",1609886269657,3.2586,1106.1,1106.0,71.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609886269858,3.2586,1106.1,1106.0,78.85129]
["bitfinex-derivatives","ETHF0:USTF0",1609886270056,0.4225301,1107.2,1106.0,78.85129]
["bitfinex-derivatives","ETHF0:USTF0",1609886271458,0.4225301,1107.2,1106.0,7.19479]
["bitfinex-derivatives","ETHF0:USTF0",1609886271857,4.00959,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886272658,4.00959,1106.9,1106.4,61.27559]
["bitfinex-derivatives","ETHF0:USTF0",1609886273459,4.00959,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886273962,4.00959,1106.9,1106.4,61.92279]
["bitfinex-derivatives","ETHF0:USTF0",1609886274561,4.00959,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886274962,0.4225301,1107.2,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886275965,0.4225301,1107.2,1106.7,58.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609886276362,9.00959,1107.0,1106.7,58.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609886277064,5.0,1107.0,1106.7,58.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609886279266,5.0,1107.0,1106.3,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609886279464,2.4129,1107.1,1106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886280265,2.4129,1107.1,1106.9,63.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609886280465,0.4225301,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886280865,0.4225301,1107.2,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886281466,0.4225301,1107.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886281666,0.4225301,1107.2,1106.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609886284369,3.7513301,1107.2,1106.3,67.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609886284568,7.7609201,1107.2,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886285771,3.7513301,1107.2,1106.3,63.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609886286472,4.00959,1106.5,1106.3,63.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609886286673,2.2859,1106.5,1106.3,63.9064]
["bitfinex-derivatives","ETHF0:USTF0",1609886287573,2.2859,1106.5,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886287782,2.2859,1106.5,1105.1,75.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609886288173,2.2859,1106.5,1105.1,78.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609886288474,4.00959,1106.3,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886289075,4.00959,1106.3,1105.1,78.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609886289579,4.00959,1106.3,1105.1,75.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609886289779,2.2859,1106.5,1105.1,75.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609886290585,4.00959,1105.8,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886290988,7.50709,1105.8,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886291386,3.4975,1105.8,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886292080,3.4975,1105.8,1105.0,8.57506971]
["bitfinex-derivatives","ETHF0:USTF0",1609886292480,7.50709,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886294985,7.50709,1105.8,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886296586,7.50709,1105.8,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886298591,4.00959,1105.6,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886300994,3.4975,1105.8,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886301494,2.2859,1106.5,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886301693,2.2859,1106.5,1105.0,72.73486971]
["bitfinex-derivatives","ETHF0:USTF0",1609886301894,14.784,1106.9,1105.0,72.73486971]
["bitfinex-derivatives","ETHF0:USTF0",1609886302094,14.784,1106.9,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886302295,14.784,1106.9,1105.0,56.01826971]
["bitfinex-derivatives","ETHF0:USTF0",1609886302694,14.784,1106.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886302894,5.8806,1106.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886303095,5.8806,1106.9,1105.8,69.64209]
["bitfinex-derivatives","ETHF0:USTF0",1609886303696,8.7656,1107.6,1105.8,69.64209]
["bitfinex-derivatives","ETHF0:USTF0",1609886304596,8.7656,1107.6,1105.8,65.6325]
["bitfinex-derivatives","ETHF0:USTF0",1609886304998,8.7656,1107.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886307098,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886307301,3.2301,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886311608,4.00959,1106.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886312507,4.00959,1106.9,1106.5,72.065]
["bitfinex-derivatives","ETHF0:USTF0",1609886312708,2.5974,1107.7,1106.5,72.065]
["bitfinex-derivatives","ETHF0:USTF0",1609886313109,2.5974,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886313609,2.5974,1107.7,1106.5,72.065]
["bitfinex-derivatives","ETHF0:USTF0",1609886315112,2.5974,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886315311,2.5974,1107.7,1106.5,72.065]
["bitfinex-derivatives","ETHF0:USTF0",1609886317414,2.5974,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886317617,2.5974,1107.7,1107.0,14.58959]
["bitfinex-derivatives","ETHF0:USTF0",1609886318915,2.5974,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886319515,6.60699,1107.7,1107.1,75.15]
["bitfinex-derivatives","ETHF0:USTF0",1609886320318,6.60699,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886321319,2.5974,1107.7,1106.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609886321519,0.4225301,1107.2,1106.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609886321821,0.4225301,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886322020,0.4225301,1107.2,1107.1,7.22269]
["bitfinex-derivatives","ETHF0:USTF0",1609886322220,0.4225301,1107.2,1107.1,82.39839]
["bitfinex-derivatives","ETHF0:USTF0",1609886322821,0.4225301,1107.2,1107.1,78.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609886323922,0.4225301,1107.2,1107.1,82.39839]
["bitfinex-derivatives","ETHF0:USTF0",1609886326124,0.4225301,1107.2,1107.1,78.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609886326324,0.4225301,1107.2,1107.1,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609886327324,0.4225301,1107.2,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886327524,0.4225301,1107.2,1107.1,59.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609886330429,0.4225301,1107.2,1107.1,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609886332431,0.4225301,1107.2,1107.0,56.3192]
["bitfinex-derivatives","ETHF0:USTF0",1609886333633,0.4225301,1107.2,1106.9,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886334033,0.4225301,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886334234,0.4225301,1107.2,1107.1,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609886335936,0.4225301,1107.2,1107.1,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1609886336838,0.4225301,1107.2,1107.1,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609886338241,0.4225301,1107.2,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886338440,4.0927301,1107.2,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886340040,8.1023201,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886340240,8.1023201,1107.2,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886342146,4.0927301,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886342545,4.0927301,1107.2,1107.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886343246,4.0927301,1107.2,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886343445,4.0927301,1107.2,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886344144,4.0927301,1107.2,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886344948,4.0927301,1107.2,1107.1,56.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609886345249,4.0927301,1107.2,1107.1,86.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609886345950,0.7083301,1107.2,1107.1,86.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609886346150,0.7083301,1107.2,1107.1,90.45309]
["bitfinex-derivatives","ETHF0:USTF0",1609886346351,3.6561,1107.5,1107.1,90.45309]
["bitfinex-derivatives","ETHF0:USTF0",1609886346651,3.6561,1107.5,1107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886347051,4.00959,1107.7,1107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886347651,4.00959,1107.7,1107.1,60.45309]
["bitfinex-derivatives","ETHF0:USTF0",1609886347851,2.96923363,1107.8,1107.1,90.45309]
["bitfinex-derivatives","ETHF0:USTF0",1609886348051,0.44703363,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886348250,0.44703363,1107.8,1107.7,7.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609886352755,0.44703363,1107.8,1107.7,37.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609886353957,0.44703363,1107.8,1107.7,7.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609886354360,0.44703363,1107.8,1107.7,37.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609886354558,4.00959,1108.6,1107.7,37.44709]
["bitfinex-derivatives","ETHF0:USTF0",1609886354758,4.00959,1108.6,1108.1,66.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609886354958,4.00959,1108.6,1108.1,99.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609886355758,0.21796318,1110.0,1108.1,32.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609886355959,0.21796318,1110.0,1108.5,60.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609886356158,0.21796318,1110.0,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886356360,0.21796318,1110.0,1108.8,6.58429]
["bitfinex-derivatives","ETHF0:USTF0",1609886358261,4.00959,1108.9,1108.8,6.58429]
["bitfinex-derivatives","ETHF0:USTF0",1609886359163,3.5855,1109.4,1108.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609886360164,3.5855,1109.4,1108.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1609886360566,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886360764,6.36499,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886362573,6.36499,1108.8,1108.2,55.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609886366579,6.36499,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886367980,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886368380,4.00959,1108.8,1108.7,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1609886370180,4.00959,1108.8,1108.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609886370582,4.00959,1108.8,1108.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609886372486,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886372685,4.00959,1108.8,1108.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1609886374387,4.00959,1108.8,1108.7,10.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609886374586,4.00959,1108.8,1108.7,14.91969]
["bitfinex-derivatives","ETHF0:USTF0",1609886374786,0.21796318,1110.0,1108.7,14.91969]
["bitfinex-derivatives","ETHF0:USTF0",1609886375791,0.21796318,1110.0,1108.7,7.54249]
["bitfinex-derivatives","ETHF0:USTF0",1609886376187,0.21796318,1110.0,1108.7,58.74769]
["bitfinex-derivatives","ETHF0:USTF0",1609886376488,4.00959,1109.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886377888,4.00959,1109.3,1109.1,58.82129]
["bitfinex-derivatives","ETHF0:USTF0",1609886384902,4.00959,1109.3,1109.1,88.82129]
["bitfinex-derivatives","ETHF0:USTF0",1609886386003,4.00959,1109.3,1109.1,58.82129]
["bitfinex-derivatives","ETHF0:USTF0",1609886388708,6.58019,1109.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886390210,4.00959,1109.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886392613,4.00959,1109.3,1109.0,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609886393314,4.00959,1109.3,1108.8,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886394718,2.3161,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886395819,2.3161,1109.6,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886396720,4.00959,1108.9,1108.8,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886396925,2.3161,1109.6,1108.8,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886398721,4.00959,1109.3,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886411335,4.00959,1109.3,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886411835,2.3161,1109.6,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886412937,2.3161,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886415240,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886415742,2.3161,1109.6,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886417441,2.3161,1109.6,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886417642,2.3161,1109.6,1109.0,6.35379]
["bitfinex-derivatives","ETHF0:USTF0",1609886418444,2.3161,1109.6,1109.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609886419444,4.00959,1109.1,1109.0,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609886420449,2.3161,1109.6,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886421347,2.3161,1109.6,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886421546,2.3161,1109.6,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886423048,2.7089,1109.3,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886423350,4.00959,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886425051,2.7089,1109.3,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886425452,4.4321201,1109.2,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886427456,0.4225301,1109.2,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886428656,0.4225301,1109.2,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886429457,4.00959,1109.1,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886430961,0.4225301,1109.2,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886431461,4.4321201,1109.2,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886432263,0.4225301,1109.2,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886434172,4.00959,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886434367,7.01069,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886435969,3.0011,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886436568,7.01069,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886436774,3.0011,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886438569,7.01069,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886440574,7.01069,1108.9,1108.8,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886440976,7.01069,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886448583,7.01069,1108.9,1108.8,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886449484,7.01069,1108.9,1108.8,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886452587,7.01069,1108.9,1108.3,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609886454588,4.00959,1108.4,1108.3,64.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609886454989,4.00959,1108.4,1108.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609886455188,4.00959,1108.4,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886456589,4.00959,1108.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886456990,7.41629,1108.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886457691,3.4067,1108.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886457891,3.4522,1108.5,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886458691,4.00959,1108.4,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886459292,3.4522,1108.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886459892,3.0011,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886460295,53.6918301,1109.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886460500,53.6918301,1109.2,1107.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609886460698,4.00959,1108.4,1107.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609886460900,6.61629,1108.4,1107.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609886461600,6.61629,1108.4,1107.4,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609886462602,6.61629,1108.4,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886463900,2.6067,1108.4,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886464301,0.4225301,1109.2,1107.9,65.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609886464901,0.4225301,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886466302,0.4225301,1109.2,1108.8,6.56279]
["bitfinex-derivatives","ETHF0:USTF0",1609886466802,0.4225301,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886467202,0.4225301,1109.2,1109.1,12.94049]
["bitfinex-derivatives","ETHF0:USTF0",1609886468203,0.4225301,1109.2,1109.1,16.59969]
["bitfinex-derivatives","ETHF0:USTF0",1609886472604,0.4225301,1109.2,1109.1,12.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609886472804,0.4225301,1109.2,1109.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609886473004,0.4225301,1109.2,1109.1,33.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609886473204,0.4225301,1109.2,1109.1,37.66879]
["bitfinex-derivatives","ETHF0:USTF0",1609886474006,3.66426318,1110.0,1109.4,59.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609886474205,3.66426318,1110.0,1109.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886475005,0.21796318,1110.0,1109.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886475205,4.00959,1110.4,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886475407,4.00959,1110.4,1109.7,69.38009]
["bitfinex-derivatives","ETHF0:USTF0",1609886476610,8.5678,1112.1,1109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886477009,8.5678,1112.1,1110.0,56.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609886477209,4.00959,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886478610,3.29100806,1111.7,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886478811,3.29100806,1111.7,1110.3,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1609886479215,3.29100806,1111.7,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886479413,3.29100806,1111.7,1110.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609886481214,4.00959,1111.0,1110.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609886481615,4.00959,1111.0,1110.9,58.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609886482214,0.64610806,1111.7,1110.9,58.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609886482415,0.64610806,1111.7,1110.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609886482615,0.64610806,1111.7,1110.9,74.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609886483215,0.64610806,1111.7,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886483415,0.64610806,1111.7,1111.4,7.37649]
["bitfinex-derivatives","ETHF0:USTF0",1609886483917,0.64610806,1111.7,1111.4,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609886485218,4.00959,1111.5,1111.4,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609886486019,2.68512816,1112.0,1111.4,13.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609886486620,2.4949,1112.3,1111.4,13.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609886487325,4.00959,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886488125,4.00959,1112.2,1111.7,66.36489]
["bitfinex-derivatives","ETHF0:USTF0",1609886488327,4.00959,1112.2,1111.7,62.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609886489421,2.7305,1112.8,1111.7,62.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609886489422,3.7081,1112.5,1111.7,62.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609886489825,4.00959,1112.0,1111.7,65.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609886490024,4.00959,1112.0,1111.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1609886491226,4.00959,1112.0,1111.4,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609886491630,4.00959,1112.0,1111.0,51.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609886491829,4.00959,1111.5,1111.0,51.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609886492430,4.00959,1111.5,1110.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609886492629,4.00959,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886492829,7.37619,1111.5,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886493031,7.37619,1111.5,1110.3,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609886493830,4.00959,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886494229,2.5321,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886494431,3.3666,1111.5,1110.3,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609886495033,3.4219,1111.8,1110.3,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609886495832,4.00959,1111.0,1110.3,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609886497233,2.4911,1111.0,1110.3,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609886497935,2.4911,1111.0,1110.3,106.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609886498536,4.00959,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886498938,4.00959,1111.1,1110.9,7.17909]
["bitfinex-derivatives","ETHF0:USTF0",1609886500039,3.2725,1112.2,1110.9,7.17909]
["bitfinex-derivatives","ETHF0:USTF0",1609886500242,75.40050341,1112.8,1110.9,7.17909]
["bitfinex-derivatives","ETHF0:USTF0",1609886500439,75.40050341,1112.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886501739,8.5627,1113.4,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886502540,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886504745,4.00959,1111.8,1111.6,13.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609886505347,2.2697,1112.6,1111.6,13.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609886506247,8.5627,1113.4,1111.6,13.82629]
["bitfinex-derivatives","ETHF0:USTF0",1609886506447,8.5627,1113.4,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886506647,8.5627,1113.4,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886506847,8.5627,1113.4,1112.0,7.59029]
["bitfinex-derivatives","ETHF0:USTF0",1609886507247,8.5627,1113.4,1112.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609886507448,0.21796318,1113.5,1112.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609886508550,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886508751,0.21796318,1113.5,1112.4,14.36149]
["bitfinex-derivatives","ETHF0:USTF0",1609886508951,0.21796318,1113.5,1112.4,17.02639]
["bitfinex-derivatives","ETHF0:USTF0",1609886509656,0.21796318,1113.5,1112.4,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609886510356,0.21796318,1113.5,1112.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609886510557,4.00959,1112.5,1112.4,6.67449]
["bitfinex-derivatives","ETHF0:USTF0",1609886510756,0.21796318,1113.5,1112.5,68.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609886512660,4.00959,1113.0,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886515362,4.00959,1113.0,1112.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1609886515564,4.00959,1113.0,1112.1,63.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609886516663,4.00959,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886516965,4.00959,1113.0,1112.9,7.70399]
["bitfinex-derivatives","ETHF0:USTF0",1609886517165,0.21796318,1113.5,1112.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609886518667,4.00959,1113.0,1112.9,7.70399]
["bitfinex-derivatives","ETHF0:USTF0",1609886518867,0.21796318,1113.5,1112.9,7.70399]
["bitfinex-derivatives","ETHF0:USTF0",1609886519068,0.21796318,1113.5,1113.3,59.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609886519268,0.21796318,1113.5,1113.3,62.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609886519767,0.4225301,1113.9,1113.3,62.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609886520267,0.21796318,1115.2,1113.3,62.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609886520668,4.00959,1114.0,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886521474,4.00959,1114.0,1113.3,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609886522271,3.5396,1114.4,1113.3,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609886522871,4.00959,1113.7,1113.3,6.79749]
["bitfinex-derivatives","ETHF0:USTF0",1609886523171,4.00959,1113.7,1113.3,17.02189]
["bitfinex-derivatives","ETHF0:USTF0",1609886523373,4.00959,1113.7,1113.5,62.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609886523571,0.73659,1113.7,1113.5,62.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609886523971,3.3504,1114.7,1113.5,62.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609886524773,3.3504,1114.7,1114.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886525574,3.3504,1114.7,1113.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609886526175,2.377,1114.8,1113.9,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609886526876,6.38659,1114.8,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886527276,6.38659,1114.8,1114.1,12.20949]
["bitfinex-derivatives","ETHF0:USTF0",1609886528876,4.00959,1114.6,1114.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886530780,4.00959,1114.6,1114.2,72.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609886530979,4.00959,1114.6,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886531686,4.00959,1114.6,1114.2,75.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609886532282,0.21796318,1115.2,1114.2,75.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609886532881,4.22755318,1115.2,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886533080,4.22755318,1115.2,1114.2,75.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609886533081,4.22755318,1115.2,1114.5,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609886534884,4.00959,1114.7,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886535084,2.7012,1115.3,1114.6,12.81969]
["bitfinex-derivatives","ETHF0:USTF0",1609886535284,0.40925614,1115.5,1114.6,12.81969]
["bitfinex-derivatives","ETHF0:USTF0",1609886535485,0.40925614,1115.5,1114.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886535685,0.40925614,1115.5,1114.7,65.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609886536886,0.40925614,1115.5,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886537086,0.40925614,1115.5,1115.4,17.35619]
["bitfinex-derivatives","ETHF0:USTF0",1609886537586,0.40925614,1115.5,1115.4,7.24359]
["bitfinex-derivatives","ETHF0:USTF0",1609886537786,0.40925614,1115.5,1115.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609886537986,44.02456259,1116.6,1115.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1609886538188,36.3008909,1116.8,1115.7,69.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609886538385,36.3008909,1116.8,1115.7,72.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609886539186,4.22755318,1116.9,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886539386,4.22755318,1116.9,1116.6,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609886540787,4.22755318,1116.9,1116.4,53.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609886540986,4.22755318,1116.9,1115.7,32.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609886541187,0.21796318,1116.9,1115.7,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609886542890,0.21796318,1116.9,1115.5,69.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609886543086,4.00959,1116.1,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886543289,2.3013,1116.2,1115.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609886543487,2.3013,1116.2,1115.1,61.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609886543687,2.3013,1116.2,1115.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609886545187,2.3013,1116.2,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886547089,2.3013,1116.2,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886548590,0.21796318,1116.9,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886548792,0.21796318,1116.9,1115.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609886549193,4.00959,1116.1,1115.7,7.71239]
["bitfinex-derivatives","ETHF0:USTF0",1609886551092,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886551292,4.00959,1116.1,1116.0,7.61999]
["bitfinex-derivatives","ETHF0:USTF0",1609886552894,4.00959,1116.1,1116.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609886553094,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886553293,4.00959,1116.1,1116.0,6.65479]
["bitfinex-derivatives","ETHF0:USTF0",1609886553994,0.21796318,1116.9,1116.0,6.65479]
["bitfinex-derivatives","ETHF0:USTF0",1609886555094,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886555295,7.54719,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886555694,7.54719,1116.7,1115.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609886555894,7.54719,1116.7,1115.4,72.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609886557094,7.54719,1116.7,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886558496,3.5376,1116.7,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886559097,0.21796318,1116.9,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886561101,0.21796318,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886562404,0.21796318,1116.9,1116.3,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609886562604,3.34656318,1116.9,1116.3,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609886562803,3.34656318,1116.9,1116.1,71.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609886563204,3.34656318,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886564707,3.34656318,1116.9,1116.1,71.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609886565308,4.00959,1116.8,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886566908,4.00959,1116.8,1115.7,69.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609886567108,3.34656318,1116.9,1115.7,69.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609886567307,3.34656318,1116.9,1115.7,72.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609886567710,4.00959,1116.7,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886568109,3.34656318,1116.9,1115.7,72.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609886569712,4.00959,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886569909,6.68069,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886570911,2.6711,1116.6,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886573618,3.34656318,1116.9,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886574322,3.34656318,1116.9,1116.4,7.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609886574621,0.21796318,1116.9,1116.4,7.14549]
["bitfinex-derivatives","ETHF0:USTF0",1609886575623,0.21796318,1116.9,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886575825,0.21796318,1116.9,1116.8,6.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609886579629,0.21796318,1116.9,1116.8,77.80349]
["bitfinex-derivatives","ETHF0:USTF0",1609886581532,0.21796318,1116.9,1116.8,73.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609886582133,0.21796318,1116.9,1116.8,77.80349]
["bitfinex-derivatives","ETHF0:USTF0",1609886585641,0.21796318,1116.9,1116.8,6.59159]
["bitfinex-derivatives","ETHF0:USTF0",1609886594850,0.39981176,1117.4,1117.2,68.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609886595050,0.39981176,1117.4,1117.2,72.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609886596056,0.39981176,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886597460,0.39981176,1117.4,1117.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886600456,0.39981176,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886601157,0.39981176,1117.4,1117.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886601357,0.39981176,1117.4,1117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886602057,0.39981176,1117.4,1117.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886602257,0.39981176,1117.4,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886606066,0.39981176,1117.4,1117.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886610573,0.4225301,1118.1,1117.7,65.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609886610773,0.4225301,1118.1,1117.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886611173,0.4225301,1118.1,1117.8,56.476]
["bitfinex-derivatives","ETHF0:USTF0",1609886611674,0.4225301,1118.1,1117.8,86.476]
["bitfinex-derivatives","ETHF0:USTF0",1609886611877,0.4225301,1118.1,1117.8,89.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609886612275,2.3097,1119.7,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886612474,2.3097,1119.7,1118.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886612876,2.3097,1119.7,1118.1,33.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609886614277,2.3097,1119.7,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886615377,0.39981176,1121.3,1119.3,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609886616278,4.00959,1120.3,1119.3,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609886618179,4.00959,1119.8,1119.3,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1609886618380,4.00959,1119.8,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886618779,0.39981176,1121.3,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886619380,0.39981176,1121.3,1119.3,55.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609886620182,4.00959,1119.6,1119.3,55.64859]
["bitfinex-derivatives","ETHF0:USTF0",1609886620381,3.2938,1119.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886620581,3.2938,1119.5,1119.3,70.57699]
["bitfinex-derivatives","ETHF0:USTF0",1609886621081,3.2938,1119.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886624485,3.2938,1119.5,1118.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609886624685,3.2938,1119.5,1118.9,72.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609886626187,3.2938,1119.5,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886626588,4.00959,1119.6,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886627189,0.39981176,1121.3,1119.1,64.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609886627389,3.5170301,1119.9,1119.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886627790,0.4225301,1119.9,1119.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886628190,0.4225301,1119.9,1119.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886628391,0.4225301,1119.9,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886629893,0.4225301,1119.9,1119.1,61.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609886630093,0.4225301,1119.9,1119.1,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1609886630293,0.4225301,1119.9,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886630494,0.21796318,1120.4,1119.5,59.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609886630694,0.21796318,1120.4,1119.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609886631896,0.21796318,1120.4,1119.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886632294,0.21796318,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886638301,0.21796318,1120.4,1120.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886638502,0.21796318,1120.4,1119.4,54.779]
["bitfinex-derivatives","ETHF0:USTF0",1609886638700,0.21796318,1120.4,1118.7,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1609886639101,0.21796318,1120.4,1118.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1609886639300,0.21796318,1120.4,1118.6,92.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609886640402,0.21796318,1120.4,1120.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886640803,0.21796318,1120.4,1118.7,32.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609886641604,0.21796318,1120.4,1118.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609886642004,0.21796318,1120.4,1118.6,62.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609886642407,4.22755318,1120.4,1119.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886642607,4.22755318,1120.4,1118.6,62.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609886643610,4.22755318,1120.4,1118.3,2.83196971]
["bitfinex-derivatives","ETHF0:USTF0",1609886643810,4.22755318,1120.4,1118.3,69.13126971]
["bitfinex-derivatives","ETHF0:USTF0",1609886644309,4.00959,1119.9,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886644509,7.41959,1119.9,1119.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886644909,7.41959,1119.9,1119.0,61.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609886646109,3.41,1119.9,1119.0,61.1331]
["bitfinex-derivatives","ETHF0:USTF0",1609886646509,3.41,1119.9,1118.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886646710,3.41,1119.9,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886646711,4.00959,1119.4,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886647009,6.49389,1119.4,1118.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886648610,4.00959,1118.6,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886648810,6.90749,1118.6,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886649409,6.90749,1118.6,1117.6,63.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609886650210,2.8979,1118.6,1115.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609886650410,2.8979,1118.6,1116.4,66.33716971]
["bitfinex-derivatives","ETHF0:USTF0",1609886650609,4.00959,1118.2,1116.4,66.33716971]
["bitfinex-derivatives","ETHF0:USTF0",1609886651012,6.74429,1118.2,1116.4,66.33716971]
["bitfinex-derivatives","ETHF0:USTF0",1609886651614,2.7347,1118.2,1116.4,66.33716971]
["bitfinex-derivatives","ETHF0:USTF0",1609886652712,2.7347,1118.2,1118.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886652912,2.7347,1118.2,1117.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609886654616,4.00959,1118.0,1117.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886656516,4.00959,1118.0,1117.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609886656718,4.00959,1118.0,1117.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886658619,4.00959,1118.0,1117.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886660122,2.8979,1118.6,1117.6,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1609886660321,2.4843,1119.4,1117.6,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1609886660520,5.7968,1119.7,1117.6,53.91]
["bitfinex-derivatives","ETHF0:USTF0",1609886660721,5.7968,1119.7,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886660922,61.087,1120.1,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886661121,70.1485,1121.2,1118.1,74.25469]
["bitfinex-derivatives","ETHF0:USTF0",1609886661323,1.37000168,1119.6,1118.1,74.25469]
["bitfinex-derivatives","ETHF0:USTF0",1609886661523,3.89440168,1119.6,1118.1,70.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609886662826,2.5244,1119.6,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886664727,4.00959,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886664926,6.56009,1119.0,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886667032,6.56009,1119.0,1118.1,72.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609886667231,6.56009,1119.0,1118.1,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609886667830,6.56009,1119.0,1117.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609886668031,6.56009,1119.0,1117.5,61.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609886668732,2.5505,1119.0,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886668933,2.5505,1119.0,1117.8,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609886669934,2.7364,1119.0,1117.8,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609886670734,4.00959,1118.7,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886670934,7.45129,1118.7,1117.8,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609886672536,7.45129,1118.7,1117.5,61.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609886672736,4.00959,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886672937,6.49829,1118.3,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886673838,2.4887,1118.3,1117.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609886674038,2.4887,1118.3,1117.0,55.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609886674839,4.00959,1118.2,1118.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886675239,4.00959,1118.2,1117.0,55.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609886676841,4.00959,1118.2,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886677541,2.4887,1118.3,1117.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609886677941,3.4417,1118.7,1117.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609886678141,2.7364,1119.0,1117.0,55.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609886678341,14.512,1119.2,1117.0,55.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609886678742,4.00959,1117.8,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886678944,7.04149,1117.8,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886679740,7.04149,1117.8,1117.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609886679741,3.0319,1117.8,1117.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609886679942,3.0319,1117.8,1116.9,62.224]
["bitfinex-derivatives","ETHF0:USTF0",1609886680851,7.04149,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886681041,7.04149,1117.8,1116.9,62.224]
["bitfinex-derivatives","ETHF0:USTF0",1609886681644,7.04149,1117.8,1116.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886681843,3.0319,1117.8,1116.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886682843,4.00959,1117.7,1117.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886683244,3.0319,1117.8,1116.4,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886683444,3.0319,1117.8,1116.4,3.32296971]
["bitfinex-derivatives","ETHF0:USTF0",1609886684045,6.0738,1118.5,1116.4,3.32296971]
["bitfinex-derivatives","ETHF0:USTF0",1609886684748,6.0738,1118.5,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886685347,6.0738,1118.5,1117.1,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609886685548,8.6763,1118.5,1117.1,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609886686851,8.6763,1118.5,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886688858,4.00959,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886689055,6.51309,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886689254,2.5035,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886689855,2.5035,1117.8,1117.1,67.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609886690758,2.5035,1117.8,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886694460,4.00959,1118.3,1117.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886696861,4.00959,1118.3,1118.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886699165,2.6025,1118.5,1117.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609886699364,11.1252,1119.6,1117.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609886699965,11.1252,1119.6,1117.8,71.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609886700865,11.1252,1119.6,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886702969,4.00959,1118.8,1118.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886703970,4.00959,1118.8,1118.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609886704370,3.582,1118.9,1118.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609886704872,3.582,1118.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886705273,2.5244,1119.6,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886705473,18.63980869,1120.9,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886706274,18.63864375,1121.1,1118.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886706876,1.36989756,1120.3,1119.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886707276,4.42179756,1120.3,1118.7,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1609886708278,1.36986511,1120.2,1118.7,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1609886708478,9.81606511,1120.2,1118.7,52.465]
["bitfinex-derivatives","ETHF0:USTF0",1609886708879,4.00959,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886709181,7.67339,1119.4,1118.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886710080,7.67339,1119.4,1117.5,32.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609886710279,3.6638,1119.4,1117.5,32.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609886710478,3.6638,1119.4,1117.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609886710779,3.6638,1119.4,1117.4,91.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609886711580,4.00959,1119.2,1118.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886713685,3.6638,1119.4,1117.4,61.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609886713986,3.6638,1119.4,1117.4,63.5293]
["bitfinex-derivatives","ETHF0:USTF0",1609886714188,4.00959,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886714391,6.30479,1118.6,1118.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886715788,6.30479,1118.6,1117.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1609886716188,4.00959,1118.4,1117.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886718091,4.00959,1118.4,1117.0,71.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609886718290,4.00959,1118.1,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886718491,7.35319,1118.1,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886718891,7.35319,1118.1,1116.5,61.669]
["bitfinex-derivatives","ETHF0:USTF0",1609886720192,4.00959,1117.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886720491,6.72969,1117.4,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886720892,6.72969,1117.4,1115.9,69.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609886721291,2.7201,1117.4,1115.9,69.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609886722295,4.00959,1116.6,1116.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886722695,6.92239,1116.6,1115.4,64.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609886723295,2.9128,1116.6,1115.4,64.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609886724297,4.00959,1116.1,1115.4,68.60789]
["bitfinex-derivatives","ETHF0:USTF0",1609886724496,7.16579,1116.1,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886725996,3.1562,1116.1,1114.7,63.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609886726396,4.00959,1115.9,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886728403,4.00959,1115.9,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886728803,3.1562,1116.1,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886729006,3.1562,1116.1,1115.4,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609886729605,8.7321,1116.5,1115.4,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609886730506,8.7321,1116.5,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886730706,2.9128,1116.6,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886731106,9.0304,1117.3,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886731308,9.0304,1117.3,1115.4,64.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609886732812,4.00959,1116.4,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886733009,7.48399,1116.4,1115.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886733409,7.48399,1116.4,1115.2,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609886733610,7.48399,1116.4,1114.9,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609886733809,7.48399,1116.4,1114.8,51.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609886734909,3.4744,1116.4,1114.8,51.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609886735312,4.00959,1115.6,1115.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886735510,6.96929,1115.6,1114.8,51.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609886736610,6.96929,1115.6,1113.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886736810,6.96929,1115.6,1114.3,58.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609886737010,6.96929,1115.6,1112.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886737212,6.96929,1115.6,1113.9,68.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609886737410,4.00959,1114.6,1113.9,68.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609886737609,6.91829,1114.6,1113.9,68.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609886738310,6.91829,1114.6,1112.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886738711,6.91829,1114.6,1113.5,55.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609886739310,4.00959,1114.2,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886739510,7.11029,1114.2,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886740111,7.11029,1114.2,1112.6,66.43686971]
["bitfinex-derivatives","ETHF0:USTF0",1609886741310,4.00959,1113.0,1112.6,70.44645971]
["bitfinex-derivatives","ETHF0:USTF0",1609886741511,4.00959,1113.0,1112.6,4.41375971]
["bitfinex-derivatives","ETHF0:USTF0",1609886742613,4.00959,1113.0,1112.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886743615,3.6271,1113.1,1112.6,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886744016,4.00959,1112.7,1111.5,75.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609886744216,7.31199,1112.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886744421,3.3024,1112.7,1110.7,3.22306971]
["bitfinex-derivatives","ETHF0:USTF0",1609886745417,10.5823,1112.7,1110.7,3.22306971]
["bitfinex-derivatives","ETHF0:USTF0",1609886745816,10.5823,1112.7,1110.7,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609886748020,3.3024,1112.7,971.0,2.68063531]
["bitfinex-derivatives","ETHF0:USTF0",1609886748222,66.872,1112.3,1107.8,65.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609886748620,69.2925,1112.3,1107.8,65.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609886749219,4.00959,1110.0,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886749422,6.59359,1110.0,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886750826,2.584,1110.0,1108.8,56.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609886751425,4.00959,1109.9,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886751626,4.00959,1109.9,1108.8,56.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609886752426,3.3275,1110.7,1108.8,56.8673]
["bitfinex-derivatives","ETHF0:USTF0",1609886752626,3.3275,1110.7,1108.8,59.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609886753429,4.00959,1110.1,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886754329,3.3275,1110.7,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886754528,3.3275,1110.7,1109.6,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1609886755331,8.4018,1111.4,1109.6,6.53619]
["bitfinex-derivatives","ETHF0:USTF0",1609886755529,8.4018,1111.4,1109.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609886757430,4.00959,1110.6,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886758131,8.4018,1111.4,1109.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609886759536,8.4018,1111.4,1109.4,67.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609886759735,4.00959,1111.1,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886761737,8.4018,1111.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886761937,8.4018,1111.4,1110.3,7.65429]
["bitfinex-derivatives","ETHF0:USTF0",1609886762937,55.6336,1113.0,1110.3,7.65429]
["bitfinex-derivatives","ETHF0:USTF0",1609886763338,45.15927099,1113.5,1110.3,7.65429]
["bitfinex-derivatives","ETHF0:USTF0",1609886763539,45.15927099,1113.5,1110.6,55.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609886763740,45.15927099,1113.5,1110.6,58.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609886763939,4.00959,1112.0,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886764338,3.038,1112.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886764541,3.038,1112.9,1111.7,7.06899]
["bitfinex-derivatives","ETHF0:USTF0",1609886765138,3.038,1112.9,1111.8,65.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609886765341,8.7723,1113.5,1111.8,65.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609886766042,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886766441,2.6434,1113.7,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886766641,2.6434,1113.7,1112.3,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1609886767141,2.6434,1113.7,1112.3,11.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609886767342,52.5543,1114.9,1112.3,11.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609886767542,36.35939845,1115.0,1112.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609886767743,36.35939845,1115.0,1112.5,70.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609886768143,36.3398667,1115.1,1112.5,70.2736]
["bitfinex-derivatives","ETHF0:USTF0",1609886768344,4.00959,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886768946,8.6778,1114.4,1112.4,67.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609886769646,36.3398667,1115.1,1112.4,67.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609886769846,45.2558667,1115.1,1112.4,67.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609886770047,8.916,1115.1,1112.4,67.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609886770348,4.00959,1113.3,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886771351,3.0732,1114.9,1112.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886771549,3.0732,1114.9,1112.7,7.54389]
["bitfinex-derivatives","ETHF0:USTF0",1609886772150,3.0732,1114.9,1112.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609886772352,8.916,1115.1,1112.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609886773250,8.916,1115.1,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886773451,8.916,1115.1,1113.5,6.41079]
["bitfinex-derivatives","ETHF0:USTF0",1609886773854,8.916,1115.1,1113.5,56.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609886774652,8.916,1115.1,1113.5,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609886775753,4.00959,1113.6,1113.5,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609886775953,4.00959,1113.6,1112.7,73.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609886776153,3.3739,1113.8,1112.7,73.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609886777256,3.1693,1114.3,1112.7,73.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609886777755,3.1693,1114.3,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886777955,3.1693,1114.3,1113.5,7.38089]
["bitfinex-derivatives","ETHF0:USTF0",1609886778356,3.1693,1114.3,1113.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609886778556,8.916,1115.1,1113.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609886778756,50.0,1114.0,1113.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609886779359,50.0,1114.0,1113.5,70.575]
["bitfinex-derivatives","ETHF0:USTF0",1609886779758,54.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886780160,54.00959,1114.0,1113.9,6.46839]
["bitfinex-derivatives","ETHF0:USTF0",1609886780661,48.31539,1114.0,1113.9,6.46839]
["bitfinex-derivatives","ETHF0:USTF0",1609886780861,48.31539,1114.0,1113.9,16.68409]
["bitfinex-derivatives","ETHF0:USTF0",1609886781461,8.916,1115.1,1114.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1609886781664,8.916,1115.1,1114.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886782262,8.916,1115.1,1114.2,52.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609886782462,8.916,1115.1,1114.2,54.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609886784070,8.916,1115.1,1115.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886784271,8.916,1115.1,1115.0,6.93209]
["bitfinex-derivatives","ETHF0:USTF0",1609886784468,26.39935762,1117.0,1115.0,71.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609886784668,26.39935762,1117.0,1115.0,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609886784868,26.39935762,1117.0,1115.0,77.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609886785272,9.0024,1117.2,1115.0,77.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609886786469,4.00959,1115.1,1115.0,77.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609886786669,9.0024,1117.2,1115.0,77.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609886786871,3.034,1116.8,1115.0,77.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609886788071,2.9051,1117.1,1115.0,77.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609886788571,2.9051,1117.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886788770,2.9051,1117.1,1116.0,7.13779]
["bitfinex-derivatives","ETHF0:USTF0",1609886789671,2.9051,1117.1,1116.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609886790571,2.9051,1117.1,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886790770,2.9051,1117.1,1116.3,7.05709]
["bitfinex-derivatives","ETHF0:USTF0",1609886791571,2.9051,1117.1,1116.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1609886792671,4.00959,1116.6,1116.3,7.05709]
["bitfinex-derivatives","ETHF0:USTF0",1609886792871,2.9051,1117.1,1116.3,7.05709]
["bitfinex-derivatives","ETHF0:USTF0",1609886793071,5.67785021,1117.2,1116.3,7.05709]
["bitfinex-derivatives","ETHF0:USTF0",1609886793270,5.67785021,1117.2,1116.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1609886794575,9.68744021,1117.2,1116.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886794773,9.68744021,1117.2,1116.6,6.44639]
["bitfinex-derivatives","ETHF0:USTF0",1609886795275,9.68744021,1117.2,1116.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609886798490,9.68744021,1117.2,1116.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1609886798688,9.33955021,1117.2,1116.0,56.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609886799189,4.00959,1116.5,1116.0,56.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609886799389,46.8718,1116.0,1115.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886799991,46.8718,1116.0,1115.5,66.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609886801490,46.8718,1116.0,1115.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886801889,46.8718,1116.0,1115.9,7.17339]
["bitfinex-derivatives","ETHF0:USTF0",1609886804291,4.00959,1116.6,1116.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609886804692,3.6904,1116.8,1116.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609886805093,3.6617,1117.2,1116.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609886805494,4.00959,1116.6,1116.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886806498,3.0087,1117.2,1116.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609886807498,4.00959,1116.1,1116.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609886810600,3.5767,1116.3,1116.0,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609886811000,3.5767,1116.3,1115.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609886811400,50.0,1116.0,1115.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609886811601,4.00959,1115.7,1115.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609886812901,7.64129,1115.7,1115.0,73.1456]
["bitfinex-derivatives","ETHF0:USTF0",1609886814502,7.64129,1115.7,1115.0,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609886814904,7.64129,1115.7,1114.2,64.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609886815604,4.00959,1115.0,1114.2,64.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609886815803,7.03219,1115.0,1114.2,64.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609886817504,3.6317,1115.7,1114.2,64.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609886817705,3.6317,1115.7,1114.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609886817907,3.6317,1115.7,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886818106,50.0,1116.0,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886818307,50.0,1116.0,1115.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609886818506,53.4509,1116.0,1115.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609886819907,4.00959,1115.4,1115.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609886821909,4.00959,1115.4,1115.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886823112,53.4509,1116.0,1115.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609886823310,53.4509,1116.0,1114.5,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609886823911,53.4509,1116.0,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886824512,53.4509,1116.0,1115.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609886825917,53.4509,1116.0,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886826215,50.0,1116.0,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886827419,8.7356,1116.5,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886827919,8.7356,1116.5,1115.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609886828119,11.4657,1116.5,1115.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609886828421,11.4657,1116.5,1115.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886829820,11.4657,1116.5,1115.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609886830020,2.7301,1116.5,1115.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609886830221,2.7301,1116.5,1114.5,56.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609886831224,4.00959,1116.1,1116.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886831622,2.7301,1116.5,1115.1,73.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609886831922,2.7301,1116.5,1115.1,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1609886832322,2.7301,1116.5,1115.5,64.782]
["bitfinex-derivatives","ETHF0:USTF0",1609886832523,75.11143134,1117.5,1115.5,67.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609886833322,75.11143134,1117.5,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886833724,75.11143134,1117.5,1116.4,6.89449]
["bitfinex-derivatives","ETHF0:USTF0",1609886834224,1.37267387,1117.4,1116.4,6.89449]
["bitfinex-derivatives","ETHF0:USTF0",1609886835225,1.37267387,1117.4,1116.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886835629,2.4467,1117.5,1116.7,64.36089]
["bitfinex-derivatives","ETHF0:USTF0",1609886836232,2.4467,1117.5,1116.7,67.33969]
["bitfinex-derivatives","ETHF0:USTF0",1609886837229,75.03902642,1118.5,1117.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886837829,75.03902642,1118.5,1117.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609886838029,2.5976,1118.5,1117.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609886838429,1.37230203,1118.4,1116.7,60.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609886839230,4.00959,1117.2,1116.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886840131,4.00959,1117.2,1116.7,60.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609886841333,4.00959,1117.2,1117.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886844940,66.7918,1118.1,1116.6,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609886845140,8.4672,1118.0,1116.3,55.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609886845340,4.00959,1117.2,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886845742,6.82849,1117.2,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886846643,1.37266445,1117.1,1116.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886847043,1.37266445,1117.1,1116.3,55.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609886847343,4.00959,1116.9,1116.1,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609886847543,6.91539,1116.9,1116.1,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609886848143,1.37295316,1116.8,1116.1,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1609886848343,1.37295316,1116.8,1116.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609886848543,1.37295316,1116.8,1115.6,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1609886849343,4.00959,1116.5,1115.6,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1609886851146,7.52059,1116.5,1115.6,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1609886851348,4.00959,1116.1,1115.6,60.606]
["bitfinex-derivatives","ETHF0:USTF0",1609886851547,4.00959,1116.1,1115.5,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609886851747,3.6511,1116.2,1114.8,70.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609886851950,3.6511,1116.2,1114.8,73.133]
["bitfinex-derivatives","ETHF0:USTF0",1609886853348,4.00959,1115.4,1114.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886853948,4.00959,1115.4,1114.8,73.133]
["bitfinex-derivatives","ETHF0:USTF0",1609886854248,2.6876,1115.5,1114.8,73.133]
["bitfinex-derivatives","ETHF0:USTF0",1609886854848,2.6876,1115.5,1114.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609886855248,2.6876,1115.5,1114.2,68.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609886855449,4.00959,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886855654,6.66769,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886857351,6.66769,1114.9,1114.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886857551,6.66769,1114.9,1114.2,68.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609886857752,4.00959,1114.9,1114.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1609886859156,4.00959,1114.9,1114.2,68.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609886859357,4.00959,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886859558,6.84759,1114.9,1114.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886860259,6.84759,1114.9,1114.2,68.9997]
["bitfinex-derivatives","ETHF0:USTF0",1609886860657,6.84759,1114.9,1114.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1609886861258,2.838,1114.9,1114.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1609886861758,4.00959,1114.4,1114.0,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609886861959,7.23389,1114.4,1114.0,5.6942]
["bitfinex-derivatives","ETHF0:USTF0",1609886863160,7.23389,1114.4,1114.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1609886863861,4.00959,1114.1,1114.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1609886871469,7.05799,1114.1,1114.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1609886872272,7.05799,1114.1,1112.6,72.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609886872875,14.55729,1114.1,1112.6,72.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609886873074,7.05799,1114.1,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886873274,62.4453,1113.9,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886873475,8.4129,1113.8,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886873677,11.3594,1113.8,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886873876,4.00959,1112.6,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886874076,2.5703,1112.9,1111.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886874277,2.5703,1112.9,1111.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609886875876,4.00959,1112.1,1111.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609886877477,11.93579,1112.1,1111.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609886877877,4.00959,1111.6,1111.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1609886878079,4.00959,1111.6,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886878479,4.00959,1111.6,1110.2,71.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609886879882,4.00959,1110.6,1110.2,71.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609886880082,7.09949,1110.6,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886881786,3.0899,1110.6,1109.5,58.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609886882185,3.0899,1110.6,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886882590,3.0899,1110.6,1109.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609886883687,70.5675,1111.3,1109.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609886884189,4.00959,1110.4,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886885488,3.2439,1111.1,1109.7,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609886886189,4.00959,1110.4,1109.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609886888190,4.00959,1109.9,1109.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609886891194,65.0638,1110.7,1109.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609886891495,3.2439,1111.1,1109.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609886891895,59.2409,1111.7,1109.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1609886892295,4.00959,1110.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886892697,2.6938,1111.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886892896,2.6938,1111.4,1110.1,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1609886893296,2.6938,1111.4,1110.1,81.33979]
["bitfinex-derivatives","ETHF0:USTF0",1609886893496,3.5241,1111.8,1110.1,81.33979]
["bitfinex-derivatives","ETHF0:USTF0",1609886893797,5.7532,1112.3,1110.1,81.33979]
["bitfinex-derivatives","ETHF0:USTF0",1609886894199,4.00959,1111.3,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886895399,4.00959,1111.3,1110.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1609886895598,4.00959,1111.3,1110.4,74.2986]
["bitfinex-derivatives","ETHF0:USTF0",1609886895799,2.626,1112.5,1110.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609886896000,2.626,1112.5,1110.8,64.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609886896201,55.4613,1113.4,1110.8,67.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609886896400,4.00959,1112.5,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886896599,5.9767,1113.7,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886896799,3.6885,1113.5,1111.9,77.4006]
["bitfinex-derivatives","ETHF0:USTF0",1609886898402,4.00959,1113.4,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886898904,6.0076,1114.5,1112.8,55.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609886899105,6.0076,1114.5,1112.8,58.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609886899305,3.1553,1114.7,1112.8,58.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609886900306,3.1553,1114.7,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886900506,3.1553,1114.7,1113.7,6.58519]
["bitfinex-derivatives","ETHF0:USTF0",1609886901707,3.1553,1114.7,1113.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609886902310,4.00959,1113.8,1113.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609886902710,4.00959,1113.8,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886903110,4.00959,1113.8,1112.9,58.277]
["bitfinex-derivatives","ETHF0:USTF0",1609886903311,4.00959,1113.8,1112.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609886903917,13.67759,1113.8,1112.8,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609886904115,4.00959,1113.8,1111.9,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609886904316,4.00959,1112.8,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886905517,2.9203,1112.9,1111.5,53.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609886905717,2.9203,1112.9,1111.5,55.8335]
["bitfinex-derivatives","ETHF0:USTF0",1609886906317,4.00959,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886906517,2.3466,1112.6,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886906716,2.3466,1112.6,1111.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1609886907619,2.3466,1112.6,1111.5,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609886909118,4.00959,1111.7,1111.5,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609886910620,4.00959,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886911020,2.9203,1112.9,1111.1,73.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609886911221,68.5561,1113.0,1111.1,76.727]
["bitfinex-derivatives","ETHF0:USTF0",1609886911621,4.00959,1112.6,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886913524,4.00959,1112.6,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886913724,4.00959,1112.6,1112.5,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1609886914625,57.6624,1113.8,1112.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609886915624,4.00959,1112.6,1112.5,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609886918628,4.00959,1112.6,1111.8,62.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609886918827,4.00959,1112.6,1111.1,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609886919029,4.00959,1112.6,1110.8,57.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609886919428,7.38769,1112.6,1110.8,57.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609886919629,4.00959,1112.4,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886920430,3.3781,1112.6,1110.8,57.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609886920931,3.3781,1112.6,1110.8,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609886921130,3.3781,1112.6,1109.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886921529,4.00959,1111.9,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886923536,4.00959,1111.7,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886925033,59.793,1112.5,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886925432,59.793,1112.5,1111.0,6.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609886925632,4.00959,1111.8,1111.0,6.59729]
["bitfinex-derivatives","ETHF0:USTF0",1609886926035,50.7725,1112.4,1111.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609886927534,4.00959,1111.8,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886929537,4.00959,1112.0,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886931737,4.00959,1111.8,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886933641,3.7037,1112.8,1111.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609886933840,3.7037,1112.8,1110.9,62.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609886934140,4.00959,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886934340,4.00959,1111.6,1110.9,62.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609886934541,4.00959,1111.6,1110.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609886935341,64.7303,1111.9,1109.0,71.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609886935542,64.7303,1111.9,1109.0,75.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609886936144,4.00959,1111.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886937344,30.0,1112.7,1109.0,12.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609886937745,67.4001,1112.2,1109.2,56.269]
["bitfinex-derivatives","ETHF0:USTF0",1609886938244,4.00959,1110.7,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886938445,30.0,1112.7,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886938649,54.3509,1111.1,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886938847,30.0,1112.7,1110.2,7.35949]
["bitfinex-derivatives","ETHF0:USTF0",1609886939245,62.0618,1112.2,1110.2,7.35949]
["bitfinex-derivatives","ETHF0:USTF0",1609886940246,4.00959,1111.0,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886940445,62.0618,1112.2,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886942152,30.0,1112.7,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886942153,4.00959,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886942552,30.0,1112.7,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886942753,67.5126,1112.2,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886942952,67.5126,1112.2,1110.7,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609886943554,3.7037,1112.8,1110.7,6.35269]
["bitfinex-derivatives","ETHF0:USTF0",1609886943752,3.7037,1112.8,1110.8,66.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609886944054,5.6003,1113.0,1110.8,66.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609886944251,4.00959,1112.2,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886944452,54.2998,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886945552,4.00959,1112.2,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886945752,55.8034,1112.7,1111.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609886946152,4.00959,1111.9,1111.8,7.25149]
["bitfinex-derivatives","ETHF0:USTF0",1609886947253,4.00959,1111.9,1111.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609886948555,2.9307,1112.8,1111.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609886948755,5.6003,1113.0,1111.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609886948956,71.7496,1112.2,1111.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609886950256,4.00959,1111.9,1111.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609886950756,4.00959,1111.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886951858,10.719,1111.9,1110.7,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609886952257,10.719,1111.9,1110.6,65.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609886952457,4.00959,1111.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886960072,10.719,1111.9,1110.6,65.9565]
["bitfinex-derivatives","ETHF0:USTF0",1609886960471,10.719,1111.9,1110.6,69.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609886960673,4.00959,1111.7,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886961175,100.0,1112.0,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886961576,100.0,1112.0,1111.2,6.77989]
["bitfinex-derivatives","ETHF0:USTF0",1609886961776,100.0,1112.0,1111.2,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609886962580,9.1332,1113.6,1111.2,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609886962778,4.00959,1112.9,1111.6,65.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609886963581,9.1332,1113.6,1111.6,65.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609886963782,5.9199,1114.1,1111.6,69.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609886963980,14.46,1114.1,1111.6,69.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609886964681,4.00959,1113.5,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886965681,4.00959,1113.5,1112.5,56.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609886966682,4.00959,1113.5,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886966883,4.00959,1113.5,1112.6,6.71719]
["bitfinex-derivatives","ETHF0:USTF0",1609886967082,4.00959,1113.5,1112.6,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609886967484,2.3442,1113.6,1112.6,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609886968684,4.00959,1113.1,1112.6,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609886969286,55.9305,1112.9,1112.6,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609886969490,55.9305,1112.9,1111.6,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609886969688,55.9305,1112.9,1111.4,60.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609886969885,64.9107,1112.9,1111.4,60.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609886970788,4.00959,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886971288,64.9107,1112.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886971687,64.9107,1112.9,1111.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609886972788,4.00959,1112.6,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886973689,8.9802,1112.9,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886973889,63.3905,1113.8,1112.0,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1609886974088,8.9997,1113.7,1112.0,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1609886974991,4.00959,1113.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886975892,70.5835,1114.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886976093,8.9848,1114.4,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886976293,8.9848,1114.4,1112.4,6.28169]
["bitfinex-derivatives","ETHF0:USTF0",1609886976493,8.9848,1114.4,1112.4,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609886976896,8.9848,1114.4,1112.4,32.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609886977598,4.00959,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886978599,8.9848,1114.4,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886978799,8.9848,1114.4,1113.6,6.94859]
["bitfinex-derivatives","ETHF0:USTF0",1609886979601,4.00959,1114.3,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886980501,4.00959,1114.3,1113.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609886981205,69.33839,1114.3,1113.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609886981605,67.6653,1114.3,1112.6,59.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609886982205,4.00959,1113.4,1112.6,59.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609886986111,4.00959,1113.4,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886986311,4.00959,1113.4,1112.8,7.27309]
["bitfinex-derivatives","ETHF0:USTF0",1609886988114,4.00959,1113.4,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886988513,5.9233,1114.2,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886988918,5.9233,1114.2,1112.8,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609886990219,4.00959,1113.8,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886991825,4.00959,1113.8,1112.8,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1609886992023,4.00959,1113.8,1112.6,59.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609886992423,4.00959,1113.8,1112.4,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609886992626,57.7083,1113.7,1112.4,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609886992825,60.525,1113.7,1112.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1609886993027,8.6275,1113.6,1111.9,74.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609886993830,1.37704698,1113.5,1111.9,74.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609886994228,4.00959,1112.7,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609886994428,4.00959,1112.7,1111.3,70.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609886994631,4.00959,1112.7,1109.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609886994830,4.00959,1112.7,1110.3,75.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609886995034,4.00959,1112.7,1110.3,77.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609886995231,9.2267,1112.6,1110.3,107.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609886996333,4.00959,1112.2,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887000437,4.00959,1112.2,1110.3,77.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609887001237,4.00959,1112.2,1110.3,107.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609887002238,4.00959,1111.9,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887004342,4.00959,1112.1,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887004539,9.2267,1112.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887004740,9.2267,1112.6,1111.4,7.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609887006243,9.2267,1112.6,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887006444,9.2267,1112.6,1111.7,6.48559]
["bitfinex-derivatives","ETHF0:USTF0",1609887008245,9.2267,1112.6,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887008445,9.2267,1112.6,1111.9,11.44489]
["bitfinex-derivatives","ETHF0:USTF0",1609887009346,4.00959,1112.9,1111.9,11.44489]
["bitfinex-derivatives","ETHF0:USTF0",1609887009549,8.5479,1113.3,1111.9,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609887010346,4.00959,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887010547,8.5479,1113.3,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887010746,8.5479,1113.3,1112.3,6.68679]
["bitfinex-derivatives","ETHF0:USTF0",1609887012351,8.5479,1113.3,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887012553,8.5479,1113.3,1112.6,7.75039]
["bitfinex-derivatives","ETHF0:USTF0",1609887014253,8.5479,1113.3,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887015154,8.5479,1113.3,1112.8,7.24409]
["bitfinex-derivatives","ETHF0:USTF0",1609887016056,8.5479,1113.3,1112.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609887016656,8.5479,1113.3,1113.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887017857,8.5479,1113.3,1112.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609887018358,11.6264,1113.3,1112.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609887018558,3.0785,1113.3,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887019461,4.00959,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887021159,100.0,1113.0,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887024466,4.00959,1113.2,1112.8,12.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609887024665,1.37725592,1113.0,1112.8,12.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609887026166,1.37726765,1113.1,1112.8,12.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609887027868,100.0,1113.0,1112.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609887028069,100.0,1113.0,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887028670,4.00959,1112.8,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887030669,4.00959,1112.5,1112.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887035283,3.3893,1112.9,1112.3,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609887035782,3.3893,1112.9,1112.0,52.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609887035983,3.3893,1112.9,1112.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609887037083,4.00959,1112.5,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887041190,4.00959,1112.5,1112.2,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609887041389,4.00959,1112.5,1112.0,52.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609887043094,4.00959,1112.3,1112.0,52.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609887045093,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887045294,4.00959,1112.3,1112.2,7.22599]
["bitfinex-derivatives","ETHF0:USTF0",1609887047193,4.00959,1112.3,1112.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609887049897,72.1639,1112.4,1112.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609887050098,130.0,1113.0,1112.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609887050298,51.6078,1112.3,1112.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609887050497,130.0,1113.0,1112.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609887050698,2.7562,1112.8,1112.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609887050897,1.37815393,1112.2,1112.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609887051297,5.38774393,1112.2,1112.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609887051498,5.38774393,1112.2,1111.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609887051499,65.205,1111.9,1111.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1609887051798,65.205,1111.9,1111.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609887051997,65.205,1111.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887052600,65.205,1111.9,1110.6,60.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609887052800,68.2184,1111.9,1110.6,60.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609887053200,4.00959,1111.4,1110.6,60.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609887053402,4.00959,1111.4,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887053602,63.13829,1111.4,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887055204,4.00959,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887055605,7.2745,1111.1,1109.8,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609887057105,4.00959,1110.8,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887057505,63.7947,1110.7,1109.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887059506,67.80429,1110.7,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887059704,67.80429,1110.7,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887059905,4.00959,1110.7,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887061511,4.00959,1110.5,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887062113,68.3406,1110.9,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887062311,3.7092,1111.3,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887062513,3.5635,1111.6,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887062714,6.0091,1111.7,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887062914,3.0134,1111.9,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887063114,59.1912,1111.8,1110.1,7.70219]
["bitfinex-derivatives","ETHF0:USTF0",1609887063315,59.1912,1111.8,1110.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609887064415,4.00959,1111.1,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887066519,4.00959,1111.1,1110.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609887066719,4.00959,1111.1,1109.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887067119,6.68549,1111.1,1109.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887067520,2.6759,1111.1,1109.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887068521,4.00959,1111.0,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887069021,2.6759,1111.1,1109.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887069220,2.6759,1111.1,1109.7,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609887070523,4.00959,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887072025,13.61869,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887072526,4.00959,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887072928,7.03929,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887073128,7.03929,1110.6,1109.7,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609887074629,7.03929,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887074830,7.03929,1110.6,1109.7,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609887075230,3.0297,1110.6,1109.7,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609887075629,3.0297,1110.6,1109.7,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609887075830,3.0297,1110.6,1109.4,55.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609887076629,4.00959,1110.3,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887077331,4.00959,1110.3,1108.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887077530,54.4966,1110.0,1108.6,54.65]
["bitfinex-derivatives","ETHF0:USTF0",1609887077732,64.2128,1109.4,1108.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887078331,3.7109,1110.3,1108.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887078530,72.5872,1109.3,1108.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609887079130,3.2798,1109.5,1108.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609887079330,4.00959,1108.7,1108.3,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609887079530,75.5655,1108.3,1106.9,79.39516971]
["bitfinex-derivatives","ETHF0:USTF0",1609887079730,4.00959,1108.7,1106.9,79.39516971]
["bitfinex-derivatives","ETHF0:USTF0",1609887079731,55.7404,1108.1,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887079931,56.779,1107.9,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887080330,2.939,1108.6,1106.9,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887080534,66.9177,1107.2,1106.9,3.65226971]
["bitfinex-derivatives","ETHF0:USTF0",1609887080932,68.0787,1106.9,1105.3,61.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609887081133,2.9553,1107.5,1105.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887081331,4.00959,1105.5,1105.2,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609887081731,2.789,1106.3,1105.2,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609887081931,59.7672,1105.9,1105.2,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609887082331,62.9137,1105.9,1105.2,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1609887082933,62.9137,1105.9,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887083235,4.00959,1105.1,1105.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887083433,65.6537,1103.8,1103.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887084033,68.2544,1103.8,1103.1,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887084636,68.2544,1103.8,1100.2,77.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609887085436,68.2544,1103.8,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887085636,2.6007,1103.8,1102.0,61.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609887085839,3.1836,1104.2,1102.0,61.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609887086137,3.1836,1104.2,1101.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609887086338,3.1836,1104.2,1102.6,56.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609887086539,3.0426,1104.9,1102.6,60.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609887086939,3.0426,1104.9,1102.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609887087140,3.0426,1104.9,1103.4,56.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609887087340,3.0426,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887087542,4.00959,1105.7,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887087741,69.1753,1107.1,1104.8,70.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609887087940,204.92651692,1108.6,1104.8,70.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609887087941,21.06451692,1108.6,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887088140,54.8025,1108.3,1105.2,69.0861]
["bitfinex-derivatives","ETHF0:USTF0",1609887088540,57.3189,1108.3,1105.2,69.0861]
["bitfinex-derivatives","ETHF0:USTF0",1609887089851,57.3189,1108.3,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887089852,4.00959,1106.9,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887090055,3.1518,1107.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887090261,3.1518,1107.7,1106.5,7.00269]
["bitfinex-derivatives","ETHF0:USTF0",1609887091145,2.5164,1108.3,1106.5,7.00269]
["bitfinex-derivatives","ETHF0:USTF0",1609887091343,21.06451692,1108.6,1106.5,7.00269]
["bitfinex-derivatives","ETHF0:USTF0",1609887091843,4.00959,1107.5,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887093143,21.06451692,1108.6,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887093945,4.00959,1108.0,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887094848,21.06451692,1108.6,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887095149,21.06451692,1108.6,1107.8,7.20339]
["bitfinex-derivatives","ETHF0:USTF0",1609887095851,49.33912861,1108.2,1107.8,7.20339]
["bitfinex-derivatives","ETHF0:USTF0",1609887096251,45.32953861,1108.2,1107.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609887096752,68.8177,1109.5,1107.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609887097156,96.24016922,1110.7,1107.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609887097353,96.24016922,1110.7,1108.1,59.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609887097553,96.2160318,1111.0,1108.1,62.8607]
["bitfinex-derivatives","ETHF0:USTF0",1609887098453,96.2160318,1111.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887098654,96.2160318,1111.0,1108.6,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609887099453,96.19486949,1111.3,1108.6,11.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609887099653,96.19486949,1111.3,1108.6,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1609887099854,96.19486949,1111.3,1108.9,62.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609887100058,96.19486949,1111.3,1108.9,65.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609887100456,4.00959,1109.3,1108.9,65.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609887100655,2.263,1111.2,1108.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609887102458,4.00959,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887103057,4.00959,1109.8,1108.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609887104458,4.00959,1109.8,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887104658,4.00959,1109.8,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887106262,2.263,1111.2,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887106463,4.00959,1110.1,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887107062,2.263,1111.2,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887107262,102.22535553,1112.3,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887107463,6.0951,1112.3,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887107663,160.73886275,1112.4,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887108264,64.6322,1112.4,1109.7,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1609887108463,64.6322,1112.4,1109.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609887108965,4.00959,1110.5,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887110766,2.6971,1111.8,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887110967,4.00959,1111.0,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887111469,4.00959,1111.0,1110.0,13.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609887112267,2.9709,1112.1,1110.0,13.57189]
["bitfinex-derivatives","ETHF0:USTF0",1609887112469,2.9709,1112.1,1110.0,17.04699]
["bitfinex-derivatives","ETHF0:USTF0",1609887112967,2.9709,1112.1,1110.0,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609887113167,9.1461,1112.3,1110.0,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609887113568,4.00959,1111.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887113769,66.9986,1112.4,1110.0,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609887114569,1.37878664,1112.3,1110.0,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609887114769,1.37878664,1112.3,1110.0,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609887114969,1.37878664,1112.3,1110.4,68.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609887115169,1.37878664,1112.3,1110.4,71.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609887115569,4.00959,1111.8,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887116469,3.0257,1112.1,1110.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609887116869,2.3664,1112.4,1110.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609887117469,4.00959,1112.0,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887118570,2.3664,1112.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887118770,69.1458,1112.6,1111.2,7.54369]
["bitfinex-derivatives","ETHF0:USTF0",1609887119471,69.1458,1112.6,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887120170,1.37804091,1112.5,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887120370,3.66774091,1112.5,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887120571,3.66774091,1112.5,1111.7,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609887121071,3.66774091,1112.5,1111.2,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609887121574,4.00959,1112.0,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887121975,4.00959,1112.0,1111.2,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609887122173,3.2681,1112.2,1111.2,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609887122473,3.2681,1112.2,1110.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609887122873,1.37861735,1112.1,1110.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609887123573,4.00959,1111.0,1110.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609887123773,4.00959,1111.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887124674,3.2875,1111.3,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887124873,3.2875,1111.3,1110.8,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609887125273,1.37861735,1112.1,1110.8,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609887125673,3.2681,1112.2,1110.8,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609887125873,3.2681,1112.2,1110.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609887126073,50.8226,1113.5,1110.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609887126276,4.00959,1111.7,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887127573,3.2606,1112.5,1110.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609887128375,4.00959,1111.7,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887130276,4.00959,1111.3,1110.8,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1609887130879,4.00959,1111.3,1110.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609887131078,4.00959,1111.3,1110.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609887131278,4.00959,1111.3,1110.3,68.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609887132178,3.2927,1111.9,1110.3,68.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609887132382,3.2927,1111.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887132581,3.0299,1112.2,1110.7,7.52379]
["bitfinex-derivatives","ETHF0:USTF0",1609887133481,68.3873,1112.5,1110.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609887133681,1.37823511,1112.1,1110.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609887134583,4.00959,1111.4,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887135484,2.838,1112.2,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887135683,2.838,1112.2,1111.0,7.14109]
["bitfinex-derivatives","ETHF0:USTF0",1609887136083,2.838,1112.2,1111.0,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609887137284,4.00959,1111.1,1111.0,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609887138485,3.2567,1111.6,1111.0,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609887138685,3.2567,1111.6,1110.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609887138900,3.2567,1111.6,1110.3,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609887139085,3.2567,1111.6,1109.8,58.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609887139286,4.00959,1110.1,1109.8,58.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609887139486,4.00959,1110.1,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887139887,2.4736,1111.0,1109.0,67.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609887140285,2.4736,1111.0,1109.0,70.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609887141187,4.00959,1109.5,1109.0,70.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609887141387,4.00959,1109.5,1109.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609887143288,4.00959,1109.1,1109.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1609887143687,4.00959,1109.1,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887144186,2.8513,1109.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887144387,2.8513,1109.6,1108.5,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1609887144987,2.8513,1109.6,1108.5,17.03509]
["bitfinex-derivatives","ETHF0:USTF0",1609887145189,4.00959,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887145588,2.4951,1110.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887145787,2.4951,1110.3,1109.0,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1609887146589,71.118,1111.4,1109.0,6.54149]
["bitfinex-derivatives","ETHF0:USTF0",1609887147192,4.00959,1110.1,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887147592,4.00959,1110.1,1109.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1609887148792,2.5671,1110.8,1109.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1609887149192,4.00959,1109.9,1109.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1609887150996,4.00959,1109.9,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887153301,4.00959,1109.9,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887153497,4.00959,1109.9,1109.1,6.34589]
["bitfinex-derivatives","ETHF0:USTF0",1609887155400,4.00959,1109.9,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887155801,4.00959,1109.9,1109.1,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609887157503,4.00959,1109.7,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887160804,4.00959,1109.7,1109.1,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609887161202,4.00959,1109.7,1108.5,75.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609887161403,56.934,1110.2,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887161905,56.934,1110.2,1109.5,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609887162105,2.4126,1110.8,1109.5,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609887162706,1.0,1111.0,1109.5,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609887163305,1.38004225,1110.7,1109.5,6.37629]
["bitfinex-derivatives","ETHF0:USTF0",1609887163506,1.38004225,1110.7,1109.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609887165505,4.00959,1109.9,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887169012,4.00959,1109.9,1109.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609887169412,2.8847,1110.8,1109.0,63.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609887169612,4.00959,1110.2,1109.0,66.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609887171515,4.00959,1109.9,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887171714,4.0114,1111.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887172114,4.0114,1111.0,1109.7,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1609887173116,1.37971684,1110.9,1109.7,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1609887173516,4.00959,1110.3,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887173816,4.00959,1110.3,1109.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609887175516,2.7158,1110.7,1109.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609887175517,4.00959,1109.8,1109.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609887177119,4.00959,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887179521,7.09559,1110.3,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887179721,4.00959,1110.3,1109.6,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1609887180230,2.7158,1110.7,1109.6,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609887180426,1.0,1111.0,1109.6,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609887181022,1.0,1111.0,1109.7,64.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609887181625,1.0,1111.0,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887182228,1.0,1111.0,1110.5,7.49459]
["bitfinex-derivatives","ETHF0:USTF0",1609887183621,4.00959,1110.6,1110.5,7.49459]
["bitfinex-derivatives","ETHF0:USTF0",1609887185423,1.0,1111.0,1110.5,77.46359]
["bitfinex-derivatives","ETHF0:USTF0",1609887187725,1.0,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887187924,1.0,1111.0,1110.9,6.93189]
["bitfinex-derivatives","ETHF0:USTF0",1609887189325,1.0,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887191831,1.0,1111.0,1110.2,51.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609887192031,3.5659,1111.0,1110.2,51.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609887193132,1.0,1111.0,1110.2,51.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609887193532,3.8845,1111.0,1110.2,51.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609887193732,3.8845,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887195234,1.0,1111.0,1110.7,7.56449]
["bitfinex-derivatives","ETHF0:USTF0",1609887195635,1.0,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887200943,1.0,1111.0,1110.7,68.35]
["bitfinex-derivatives","ETHF0:USTF0",1609887201142,1.0,1111.0,1110.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609887201341,1.0,1111.0,1110.3,53.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609887201743,1.0,1111.0,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887201943,1.0,1111.0,1110.5,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1609887203845,1.0,1111.0,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887204246,1.0,1111.0,1110.5,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609887205745,1.0,1111.0,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887207747,1.0,1111.0,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887209248,1.0,1111.0,1110.5,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609887209449,1.0,1111.0,1110.3,53.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609887209749,4.00959,1110.9,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887217752,1.0,1111.0,1110.9,69.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609887219854,1.0,1111.0,1110.9,73.30189]
["bitfinex-derivatives","ETHF0:USTF0",1609887224868,4.00959,1112.3,1110.9,73.30189]
["bitfinex-derivatives","ETHF0:USTF0",1609887225067,4.00959,1112.3,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887225267,4.00959,1112.3,1111.4,58.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609887225467,4.00959,1112.3,1111.4,60.8046]
["bitfinex-derivatives","ETHF0:USTF0",1609887225868,4.00959,1112.3,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887227169,4.00959,1112.3,1111.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609887227969,6.74469,1112.5,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887228969,6.74469,1112.5,1111.8,14.18279]
["bitfinex-derivatives","ETHF0:USTF0",1609887229870,6.74469,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887231172,6.74469,1112.5,1111.8,10.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609887231373,6.74469,1112.5,1111.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609887231573,6.74469,1112.5,1111.4,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609887231773,6.74469,1112.5,1111.3,51.355]
["bitfinex-derivatives","ETHF0:USTF0",1609887231973,4.00959,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887232373,6.79329,1111.8,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887233373,6.79329,1111.8,1111.3,51.355]
["bitfinex-derivatives","ETHF0:USTF0",1609887233875,4.00959,1111.4,1111.3,51.355]
["bitfinex-derivatives","ETHF0:USTF0",1609887234075,7.43339,1111.4,1111.3,51.355]
["bitfinex-derivatives","ETHF0:USTF0",1609887236684,7.43339,1111.4,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887237783,7.43339,1111.4,1110.8,64.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609887237982,7.43339,1111.4,1110.8,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609887238181,7.43339,1111.4,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887238382,3.4238,1111.4,1110.3,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1609887238582,78.0203,1111.8,1110.3,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1609887239884,4.00959,1110.7,1110.3,59.055]
["bitfinex-derivatives","ETHF0:USTF0",1609887240084,7.08759,1110.7,1109.9,7.18049]
["bitfinex-derivatives","ETHF0:USTF0",1609887240884,7.08759,1110.7,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887241886,7.08759,1110.7,1110.3,70.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609887242086,3.078,1110.7,1110.3,70.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609887242790,8.7385,1111.3,1110.3,70.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609887242989,8.7385,1111.3,1110.3,73.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609887243889,4.00959,1111.1,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887245293,4.00959,1111.1,1110.7,12.16359]
["bitfinex-derivatives","ETHF0:USTF0",1609887245891,2.7837,1111.8,1110.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887246091,2.7837,1111.8,1111.0,52.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609887246291,8.3366,1112.0,1111.0,52.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609887247899,4.00959,1111.3,1111.0,52.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609887248099,4.00959,1111.3,1110.9,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1609887249902,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887250101,4.00959,1111.3,1110.9,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609887251003,4.00959,1111.3,1110.9,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1609887253506,2.3642,1111.8,1110.9,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1609887254004,2.3642,1111.8,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887254005,4.00959,1111.7,1111.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887255609,4.00959,1111.7,1111.2,55.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609887256008,4.00959,1111.7,1111.2,59.58239]
["bitfinex-derivatives","ETHF0:USTF0",1609887256408,2.3642,1111.8,1111.2,55.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609887257913,4.00959,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887258115,6.85599,1111.7,1111.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887259115,6.85599,1111.7,1111.2,55.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609887259516,1.37835681,1111.6,1111.2,55.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609887259916,1.37835681,1111.6,1111.2,59.58239]
["bitfinex-derivatives","ETHF0:USTF0",1609887262017,1.37835681,1111.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887262719,4.00959,1111.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887264019,8.3366,1112.0,1111.2,58.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609887264520,12.34619,1112.0,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887265722,1.37796832,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887267222,4.41666832,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887268528,3.0387,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887270233,3.0387,1111.9,1111.2,58.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609887271033,7.04829,1111.9,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887273133,7.04829,1111.9,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887274433,3.0387,1111.9,1111.2,58.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609887274633,8.3366,1112.0,1111.2,58.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609887275136,4.00959,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887275335,7.52559,1111.8,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887275535,3.516,1111.8,1111.2,58.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609887277235,7.52559,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887278439,3.516,1111.8,1111.7,69.92799]
["bitfinex-derivatives","ETHF0:USTF0",1609887278837,3.5756,1112.2,1111.7,69.92799]
["bitfinex-derivatives","ETHF0:USTF0",1609887279037,8.3258,1112.8,1111.7,73.52589]
["bitfinex-derivatives","ETHF0:USTF0",1609887279238,4.00959,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887280741,4.00959,1112.3,1111.7,69.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609887281140,4.00959,1112.1,1111.7,65.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609887283241,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887284441,3.1592,1112.3,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887284641,2.7149,1112.6,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887284842,8.3258,1112.8,1112.2,67.768]
["bitfinex-derivatives","ETHF0:USTF0",1609887285243,4.00959,1112.3,1112.2,71.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609887286142,8.3258,1112.8,1112.2,71.77759]
["bitfinex-derivatives","ETHF0:USTF0",1609887286342,8.3258,1112.8,1112.2,75.33689]
["bitfinex-derivatives","ETHF0:USTF0",1609887287143,4.00959,1112.7,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887287643,7.45849,1112.7,1112.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887288346,7.45849,1112.7,1112.2,67.768]
["bitfinex-derivatives","ETHF0:USTF0",1609887289147,4.00959,1112.5,1112.2,67.768]
["bitfinex-derivatives","ETHF0:USTF0",1609887289347,70.785,1112.2,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887289547,4.00959,1112.5,1111.2,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1609887289747,72.3056,1111.9,1110.5,73.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609887290449,75.546,1111.9,1110.5,73.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609887291152,75.546,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887292753,3.2404,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887293151,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887293852,3.2404,1111.9,1110.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609887294252,68.5482,1111.0,1110.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609887295255,72.55779,1111.0,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887295855,72.55779,1111.0,1110.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609887296058,75.13499,1111.0,1110.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609887296255,6.58679,1111.0,1110.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609887296455,51.8009,1110.6,1109.3,71.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609887296654,3.0028,1110.6,1109.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887296855,55.7885,1110.0,1108.8,74.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609887297056,55.7885,1110.0,1108.8,78.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609887297256,3.6878,1110.3,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887297656,3.6878,1110.3,1109.5,7.42639]
["bitfinex-derivatives","ETHF0:USTF0",1609887298055,3.6878,1110.3,1109.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609887298256,58.6442,1109.9,1109.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609887299256,61.8613,1109.9,1108.6,55.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609887300057,4.00959,1109.5,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887300257,65.14909,1109.5,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887300658,61.1395,1109.5,1108.0,58.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609887302058,4.00959,1109.0,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887303960,4.00959,1109.0,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887304159,4.00959,1109.0,1108.0,58.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609887304359,4.00959,1109.0,1108.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609887305961,4.00959,1108.8,1108.4,6.92619]
["bitfinex-derivatives","ETHF0:USTF0",1609887306766,4.00959,1108.8,1108.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609887309365,4.00959,1108.8,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887309965,4.00959,1108.8,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887311668,2.5688,1109.2,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887311970,4.00959,1109.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887313072,4.00959,1109.1,1108.5,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1609887313272,62.1258,1108.9,1107.7,60.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609887313472,3.4012,1108.9,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887313672,59.5323,1108.7,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887314272,4.00959,1108.2,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887315874,4.00959,1108.2,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887316274,4.00959,1108.0,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887316674,4.00959,1108.0,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887316874,69.90259,1108.0,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887318375,4.00959,1107.5,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887318975,65.893,1108.0,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887319180,3.3563,1108.2,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887319382,3.3563,1108.2,1107.0,74.12779]
["bitfinex-derivatives","ETHF0:USTF0",1609887320281,3.3563,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887320683,3.3563,1108.2,1107.0,70.1182]
["bitfinex-derivatives","ETHF0:USTF0",1609887321084,3.3563,1108.2,1107.0,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609887321285,57.9471,1108.2,1107.0,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609887322386,4.00959,1107.1,1107.0,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609887324488,4.00959,1107.1,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887325089,8.9737,1108.1,1106.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887325487,8.9737,1108.1,1106.8,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609887326387,4.00959,1107.5,1106.8,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609887328389,4.00959,1107.5,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887328590,4.00959,1107.5,1107.1,7.39579]
["bitfinex-derivatives","ETHF0:USTF0",1609887329792,3.3563,1108.2,1107.1,72.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609887329992,3.6788,1108.5,1107.1,72.13429]
["bitfinex-derivatives","ETHF0:USTF0",1609887330194,3.6788,1108.5,1107.1,68.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609887330391,68.2912,1108.7,1107.1,68.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609887331292,4.00959,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887331492,2.3565,1108.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887331692,2.3565,1108.5,1108.1,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609887332697,52.5128,1109.6,1108.1,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609887332894,14.4419,1110.3,1108.1,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1609887333095,14.4419,1110.3,1108.3,63.926]
["bitfinex-derivatives","ETHF0:USTF0",1609887333294,4.00959,1109.0,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887333495,3.0275,1109.6,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887334396,1.38026428,1110.2,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887335199,4.00959,1109.9,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887337201,4.00959,1109.7,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887337702,4.00959,1109.7,1108.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609887338101,6.89829,1109.7,1108.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609887338701,6.89829,1109.7,1108.3,63.926]
["bitfinex-derivatives","ETHF0:USTF0",1609887339302,2.8887,1109.7,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887341312,6.89829,1109.7,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887341510,2.8887,1109.7,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887342411,2.326,1110.1,1108.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609887342610,8.5511,1110.3,1108.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609887342813,8.5511,1110.3,1108.9,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1609887343210,4.00959,1109.9,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887343410,7.58869,1109.9,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887344110,3.5791,1109.9,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887344810,2.3754,1110.2,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887345011,8.5511,1110.3,1109.7,6.52519]
["bitfinex-derivatives","ETHF0:USTF0",1609887345212,4.00959,1110.5,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887346212,4.00959,1110.5,1109.7,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609887346412,7.15079,1110.5,1109.7,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609887346612,7.15079,1110.5,1109.1,61.3188]
["bitfinex-derivatives","ETHF0:USTF0",1609887347213,4.00959,1110.1,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887347413,6.27489,1110.1,1108.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609887347612,63.29149,1110.1,1108.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609887347813,63.29149,1110.1,1108.4,55.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609887348216,59.2819,1110.1,1108.4,55.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609887349317,4.00959,1109.1,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887349717,2.611,1109.3,1108.4,55.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609887349918,2.611,1109.3,1108.4,58.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609887351018,2.611,1109.3,1108.4,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609887351219,61.8093,1109.1,1107.6,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609887351420,4.00959,1108.6,1107.6,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609887351622,7.28689,1108.6,1107.6,64.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609887353424,71.8146,1108.1,1106.7,63.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609887353823,75.1087,1108.1,1106.7,63.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609887355421,4.00959,1107.1,1106.7,67.93979]
["bitfinex-derivatives","ETHF0:USTF0",1609887355621,4.00959,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887357325,4.00959,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887358128,4.00959,1107.1,1106.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609887359431,4.00959,1106.9,1106.8,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609887360133,7.41669,1106.9,1106.2,66.54049]
["bitfinex-derivatives","ETHF0:USTF0",1609887360333,7.41669,1106.9,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887360533,7.41669,1106.9,1105.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887361337,4.00959,1106.6,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887361739,7.64929,1106.6,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887361938,3.6397,1106.6,1105.3,65.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609887362138,3.6397,1106.6,1105.3,62.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609887363340,7.64929,1106.6,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887363541,3.6397,1106.6,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887363740,2.9632,1107.3,1106.0,53.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609887364140,8.4118,1107.5,1106.0,53.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609887364841,8.4118,1107.5,1105.9,13.95319]
["bitfinex-derivatives","ETHF0:USTF0",1609887365044,8.4118,1107.5,1106.6,70.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609887365242,8.4118,1107.5,1106.6,74.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609887365442,4.00959,1107.8,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887365642,8.7437,1108.3,1107.3,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1609887365841,8.7437,1108.3,1107.6,58.601]
["bitfinex-derivatives","ETHF0:USTF0",1609887366943,65.6261,1109.7,1107.6,58.601]
["bitfinex-derivatives","ETHF0:USTF0",1609887367144,14.5896,1109.6,1107.6,58.601]
["bitfinex-derivatives","ETHF0:USTF0",1609887367344,4.00959,1108.1,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887369644,4.00959,1108.1,1107.9,13.60659]
["bitfinex-derivatives","ETHF0:USTF0",1609887370946,3.2635,1109.3,1107.9,13.60659]
["bitfinex-derivatives","ETHF0:USTF0",1609887371147,3.2635,1109.3,1107.9,7.29839]
["bitfinex-derivatives","ETHF0:USTF0",1609887371347,3.2635,1109.3,1108.2,58.8302]
["bitfinex-derivatives","ETHF0:USTF0",1609887371547,3.2635,1109.3,1108.2,62.3973]
["bitfinex-derivatives","ETHF0:USTF0",1609887371747,12.2107,1109.6,1108.2,62.3973]
["bitfinex-derivatives","ETHF0:USTF0",1609887371947,4.00959,1108.7,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887372546,12.2107,1109.6,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887372750,12.2107,1109.6,1108.5,6.33089]
["bitfinex-derivatives","ETHF0:USTF0",1609887372952,3.7048,1109.6,1108.9,56.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609887373361,8.8765,1110.5,1108.9,56.0909]
["bitfinex-derivatives","ETHF0:USTF0",1609887374048,4.00959,1109.4,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887375349,2.6502,1110.0,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887375548,2.6502,1110.0,1109.3,7.27679]
["bitfinex-derivatives","ETHF0:USTF0",1609887375748,2.6502,1110.0,1109.5,54.6028]
["bitfinex-derivatives","ETHF0:USTF0",1609887375952,4.00959,1109.6,1109.5,58.61239]
["bitfinex-derivatives","ETHF0:USTF0",1609887376149,4.00959,1109.6,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887377149,11.1442,1110.5,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887377951,4.00959,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887380757,4.00959,1109.9,1109.4,61.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609887381558,6.35869,1109.9,1109.4,61.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609887381760,6.35869,1109.9,1108.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609887381958,4.00959,1109.5,1108.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609887382158,7.00519,1109.5,1108.7,63.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609887382557,2.9956,1109.5,1108.7,63.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609887383559,2.9956,1109.5,1108.2,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609887383759,2.9956,1109.5,1107.8,64.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609887383959,4.00959,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887384161,6.53379,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887386063,4.00959,1108.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887388565,4.00959,1108.5,1107.8,64.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609887389965,4.00959,1107.9,1107.8,64.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609887391966,7.74379,1107.9,1107.8,64.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609887394069,3.7342,1107.9,1107.8,64.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609887394770,2.5242,1108.7,1107.8,64.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609887395070,8.931,1109.4,1107.8,67.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609887395472,8.931,1109.4,1107.8,33.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609887395674,8.931,1109.4,1108.3,72.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609887395871,1.38114807,1109.3,1108.3,72.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609887396073,4.00959,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887396271,7.02299,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887399873,3.0134,1109.1,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887400072,4.00959,1109.3,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887401075,4.00959,1109.3,1109.0,13.79979]
["bitfinex-derivatives","ETHF0:USTF0",1609887401274,8.5637,1110.5,1109.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887401476,8.5637,1110.5,1109.0,68.84949]
["bitfinex-derivatives","ETHF0:USTF0",1609887401873,8.5637,1110.5,1109.0,64.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609887402076,4.00959,1109.9,1109.0,64.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609887404176,4.00959,1109.9,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887404376,4.00959,1109.9,1109.2,7.03819]
["bitfinex-derivatives","ETHF0:USTF0",1609887407378,53.1052,1110.0,1109.2,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609887407578,53.1052,1110.0,1108.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609887408178,4.00959,1109.3,1108.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887408378,7.35319,1109.3,1108.5,56.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609887408979,3.3436,1109.3,1108.5,56.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609887410179,4.00959,1109.0,1108.5,60.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609887410379,7.40729,1109.0,1108.5,60.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609887410979,3.3977,1109.0,1108.5,56.4021]
["bitfinex-derivatives","ETHF0:USTF0",1609887412381,4.00959,1108.9,1108.5,60.41169]
["bitfinex-derivatives","ETHF0:USTF0",1609887412880,4.00959,1108.9,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887416182,3.3436,1109.3,1108.5,60.11829]
["bitfinex-derivatives","ETHF0:USTF0",1609887416382,2.4736,1109.8,1108.5,59.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609887416885,4.00959,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887420888,6.48319,1109.8,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887421789,6.48319,1109.8,1109.0,75.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609887422389,6.48319,1109.8,1109.0,72.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609887422691,6.48319,1109.8,1108.5,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609887422889,6.48319,1109.8,1107.8,36.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609887422890,6.48319,1109.8,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887423289,6.48319,1109.8,1109.4,73.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609887425091,4.00959,1109.5,1109.4,73.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609887425893,2.4736,1109.8,1109.4,73.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609887426091,3.694,1110.2,1109.4,73.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609887426292,2.9894,1110.5,1109.4,73.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609887426591,8.8559,1110.8,1109.4,73.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609887426991,8.8559,1110.8,1109.6,50.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609887427192,1.38010932,1110.4,1109.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609887427392,4.99640932,1110.4,1109.6,73.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609887427593,4.99640932,1110.4,1109.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609887427794,4.99640932,1110.4,1109.6,53.065]
["bitfinex-derivatives","ETHF0:USTF0",1609887427994,4.99640932,1110.4,1109.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609887428194,4.00959,1110.3,1109.9,58.2716]
["bitfinex-derivatives","ETHF0:USTF0",1609887430097,4.00959,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887431001,4.00959,1110.3,1110.2,67.19769]
["bitfinex-derivatives","ETHF0:USTF0",1609887432103,4.00959,1110.3,1110.2,69.88129]
["bitfinex-derivatives","ETHF0:USTF0",1609887432313,4.00959,1110.3,1110.2,6.69319]
["bitfinex-derivatives","ETHF0:USTF0",1609887432705,8.4382,1111.7,1110.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609887432903,63.4375,1111.3,1110.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609887433303,66.371,1111.3,1110.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609887433504,66.371,1111.3,1110.2,13.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609887434202,1.37926421,1111.2,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887434702,1.37926421,1111.2,1110.2,13.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609887436202,4.00959,1110.3,1110.2,13.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609887438205,4.00959,1110.3,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887440008,3.0748,1110.7,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887440208,4.00959,1110.5,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887442409,4.00959,1110.3,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887443309,3.0748,1110.7,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887443811,3.4494,1111.0,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887444109,66.371,1111.3,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887444309,4.00959,1111.0,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887444909,7.19409,1111.0,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887445110,1.3790787,1110.9,1110.2,17.03919]
["bitfinex-derivatives","ETHF0:USTF0",1609887446313,1.3790787,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887449712,1.3790787,1110.9,1110.2,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1609887450115,1.3790787,1110.9,1109.9,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609887450315,1.3790787,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887451616,1.3790787,1110.9,1109.9,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609887451815,1.3790787,1110.9,1109.5,54.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609887452416,4.00959,1110.6,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887452817,6.82129,1110.6,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887454320,4.00959,1110.3,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887454521,7.02609,1110.3,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887456423,3.0165,1110.3,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887459529,2.8117,1110.6,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887459729,3.1845,1111.0,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887460229,65.799,1111.6,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887460431,4.00959,1110.8,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887460630,65.825,1110.5,1109.4,57.1529]
["bitfinex-derivatives","ETHF0:USTF0",1609887460830,4.00959,1110.8,1109.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609887460831,68.3413,1110.3,1109.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609887461030,71.0438,1110.3,1109.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609887461231,71.0438,1110.3,1108.8,76.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609887461831,2.7025,1110.3,1108.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887462033,2.7025,1110.3,1109.2,73.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609887462433,6.71209,1110.3,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887464134,6.71209,1110.3,1109.2,73.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609887464534,4.00959,1110.0,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887464834,6.31969,1110.0,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887466439,6.31969,1110.0,1109.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887470441,6.31969,1110.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887472043,4.00959,1110.0,1109.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887474444,4.00959,1110.2,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887480347,1.37976602,1110.1,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887483056,1.37976602,1110.1,1109.2,73.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609887483253,1.37976602,1110.1,1109.1,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609887483953,1.37976602,1110.1,1108.9,52.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609887484753,4.00959,1110.0,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887484953,6.39339,1110.0,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887485857,1.38020209,1109.9,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887486157,1.38020209,1109.9,1108.9,52.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609887486759,1.38020209,1109.9,1109.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887487858,1.38020209,1109.9,1108.9,52.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609887488060,1.38020209,1109.9,1108.8,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609887488260,66.87290209,1109.9,1108.8,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1609887488861,4.00959,1109.5,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887491463,4.00959,1109.5,1108.8,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609887491664,4.00959,1109.5,1108.4,65.4929]
["bitfinex-derivatives","ETHF0:USTF0",1609887491866,4.00959,1109.5,1107.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609887492272,79.58099,1109.5,1107.6,76.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609887492866,8.9874,1109.1,1107.6,76.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609887493267,2.6377,1109.1,1107.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609887493467,70.3667,1108.8,1107.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887493670,73.4936,1108.8,1107.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887493967,3.1269,1108.8,1107.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887494168,74.2995,1108.0,1107.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887494369,2.9852,1108.3,1106.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887494569,2.9852,1108.3,1106.7,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1609887494770,74.02889,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887494969,77.75259,1107.7,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887495670,77.75259,1107.7,1106.7,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1609887496772,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887496973,7.48579,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887498972,3.4762,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887499574,3.4762,1107.1,1106.7,74.61]
["bitfinex-derivatives","ETHF0:USTF0",1609887499874,3.2415,1107.4,1106.7,74.61]
["bitfinex-derivatives","ETHF0:USTF0",1609887500075,3.2415,1107.4,1106.7,78.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609887500776,3.2415,1107.4,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887500976,3.7237,1107.7,1107.1,6.54589]
["bitfinex-derivatives","ETHF0:USTF0",1609887501176,2.9852,1108.3,1107.1,6.54589]
["bitfinex-derivatives","ETHF0:USTF0",1609887501377,67.9854,1108.6,1107.1,74.50569]
["bitfinex-derivatives","ETHF0:USTF0",1609887502880,4.00959,1108.7,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887503880,8.7908,1108.9,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887504081,96.22404364,1110.7,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887504281,64.4749,1109.8,1107.9,50.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609887504684,67.2525,1109.8,1107.9,50.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609887504882,4.00959,1109.3,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887505083,7.34019,1109.3,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887505883,16.56389,1109.3,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887506084,12.5543,1109.3,1107.9,50.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609887506284,3.3306,1109.3,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887506484,54.5614,1109.2,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887506884,4.00959,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887507286,6.79839,1108.9,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887507587,2.7888,1108.9,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887508992,4.00959,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887509291,6.70929,1108.6,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887512997,4.00959,1108.3,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887513994,64.2377,1108.6,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887514895,4.00959,1108.4,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887515696,2.6997,1108.6,1107.7,63.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609887515895,53.4879,1108.9,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887516297,2.7888,1108.9,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887516496,66.9815,1108.7,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887516896,4.00959,1108.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887517296,6.33659,1108.2,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887517498,6.32397029,1108.2,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887517696,59.133,1108.0,1107.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887518198,59.133,1108.0,1107.1,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609887518397,59.133,1108.0,1106.8,63.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609887518899,4.00959,1107.4,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887519098,6.92309,1107.4,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887519599,2.9135,1107.4,1106.3,66.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609887521001,2.9135,1107.4,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887521401,73.3056,1107.1,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887521601,2.9135,1107.4,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887522001,11.4835,1107.4,1106.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887523106,11.4835,1107.4,1106.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887523504,2.9135,1107.4,1106.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887523705,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887524004,7.44529,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887524305,3.4357,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887525609,4.00959,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887525805,3.4357,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887527706,4.00959,1107.0,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887527906,3.4357,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887529106,55.6563,1107.3,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887529607,4.00959,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887531608,4.00959,1107.0,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887532308,4.00959,1107.0,1106.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887533108,4.00959,1107.0,1106.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609887533508,4.00959,1107.0,1105.8,68.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609887533708,69.8477,1107.1,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887535211,3.1036,1107.1,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887535711,4.00959,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887538616,3.1036,1107.1,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887539016,2.9135,1107.4,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887539316,61.0227,1107.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887539718,4.00959,1107.3,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887539917,7.02999,1107.3,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887541619,7.02999,1107.3,1106.5,60.53479]
["bitfinex-derivatives","ETHF0:USTF0",1609887541821,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887542222,4.00959,1107.1,1106.6,65.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609887543821,4.00959,1107.1,1106.6,69.19349]
["bitfinex-derivatives","ETHF0:USTF0",1609887545623,4.00959,1107.1,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887545821,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887546023,75.329,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887546223,75.329,1106.9,1106.3,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609887547423,75.329,1106.9,1106.0,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609887547623,75.329,1106.9,1105.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887547823,4.00959,1106.6,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887548423,3.6423,1106.7,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887551527,3.5338,1107.0,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887551728,4.00959,1107.1,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887551928,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887552128,4.00959,1107.1,1106.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609887553628,4.00959,1107.1,1106.4,77.134]
["bitfinex-derivatives","ETHF0:USTF0",1609887553828,4.00959,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887554328,4.00959,1107.1,1106.8,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609887554727,8.8945,1107.9,1106.8,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609887554928,8.8945,1107.9,1106.8,14.88979]
["bitfinex-derivatives","ETHF0:USTF0",1609887555128,8.8945,1107.9,1106.8,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1609887555328,8.8945,1107.9,1107.0,73.5985]
["bitfinex-derivatives","ETHF0:USTF0",1609887555829,8.8945,1107.9,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887556128,4.00959,1108.1,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887556328,9.0497,1108.7,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887557829,4.00959,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887558229,7.13709,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887560532,3.1275,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887563236,4.00959,1108.7,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887563536,9.0494,1109.1,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887563937,4.00959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887564137,6.56959,1108.8,1108.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887565039,6.56959,1108.8,1107.6,64.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609887565844,4.00959,1108.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887566046,7.04059,1108.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887566643,3.031,1108.5,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887571052,2.56,1108.8,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887571451,1.38233192,1108.4,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887571651,4.07343192,1108.4,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887571851,4.07343192,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887573353,4.07343192,1108.4,1107.6,64.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609887573955,4.00959,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887574355,4.07343192,1108.4,1107.6,64.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609887574654,1.3823086,1108.3,1107.6,64.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609887576054,5.3918986,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887581761,1.3823086,1108.3,1107.6,64.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609887582261,5.3918986,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887584163,1.3823086,1108.3,1107.6,74.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609887584465,2.6911,1108.4,1107.6,74.5445]
["bitfinex-derivatives","ETHF0:USTF0",1609887584665,4.00959,1108.3,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887589866,57.3507,1108.2,1108.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887590269,57.3507,1108.2,1107.3,71.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609887590769,57.3507,1108.2,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887591769,1.38256293,1108.1,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887592172,4.34096293,1108.1,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887592771,4.00959,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887593674,3.5897,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887594677,3.5897,1107.7,1107.1,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609887595076,3.5897,1107.7,1106.9,52.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609887596776,7.59929,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887598778,3.5897,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887599179,60.6852,1107.8,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887599579,60.6852,1107.8,1106.9,52.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609887599779,63.2963,1107.8,1106.9,52.0185]
["bitfinex-derivatives","ETHF0:USTF0",1609887599981,2.6111,1107.8,1106.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887600380,2.6111,1107.8,1106.8,69.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609887600779,2.6111,1107.8,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887602882,2.6111,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887604687,2.6111,1107.8,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609887604886,2.9584,1108.1,1107.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609887605085,3.2292,1107.8,1107.5,59.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609887605289,3.2292,1107.8,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887605487,3.3363,1108.1,1107.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887606088,3.3363,1108.1,1107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609887606289,2.6911,1108.4,1108.0,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609887606487,8.9483,1109.5,1108.0,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609887607188,4.00959,1109.3,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887607588,6.62149,1109.3,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887608889,2.6119,1109.3,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887609189,2.6119,1109.3,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887609589,2.6119,1109.3,1109.2,70.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609887612393,12.72459,1110.4,1109.2,70.69589]
["bitfinex-derivatives","ETHF0:USTF0",1609887612592,4.00959,1110.4,1109.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887612792,4.00959,1110.4,1109.6,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609887613393,9.0184,1111.1,1109.6,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609887614194,1.38019152,1111.0,1109.6,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609887614394,3.70569152,1111.0,1109.6,56.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609887615296,4.00959,1110.9,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887615700,4.00959,1110.9,1110.4,71.1826]
["bitfinex-derivatives","ETHF0:USTF0",1609887616601,2.3255,1111.0,1110.4,71.1826]
["bitfinex-derivatives","ETHF0:USTF0",1609887617404,6.33509,1111.0,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887617604,6.33509,1111.0,1110.6,13.41709]
["bitfinex-derivatives","ETHF0:USTF0",1609887618910,6.33509,1111.0,1110.6,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609887619312,4.00959,1110.7,1110.6,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609887619809,2.3785,1111.6,1110.6,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609887620914,1.37936393,1111.5,1110.6,9.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609887621313,4.00959,1111.1,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887621713,4.00959,1111.1,1110.9,61.523]
["bitfinex-derivatives","ETHF0:USTF0",1609887623416,6.76929,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887623615,4.00959,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887625317,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887626019,2.3785,1111.6,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887626221,9.0051,1111.8,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887627519,4.00959,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887627719,7.52629,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887628521,7.52629,1111.5,1110.6,62.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609887629219,1.37925423,1111.4,1110.6,62.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609887629420,4.00959,1111.0,1110.6,62.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609887629619,4.00959,1111.0,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887629821,7.13959,1111.0,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887630423,1.37993303,1110.9,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887631425,4.00959,1110.8,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887633029,4.00959,1110.8,1110.0,59.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609887633429,4.00959,1110.8,1110.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887634231,4.00959,1110.8,1109.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609887634431,5.38947469,1110.8,1109.3,73.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609887635436,4.00959,1110.6,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887635634,6.72579,1110.6,1110.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887637539,6.72579,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887637840,2.7162,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887638641,4.0959036,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887642746,2.7162,1110.6,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887642946,3.13,1111.0,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887643147,8.5333,1111.2,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887644147,1.37941164,1111.1,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887644350,4.57581164,1111.1,1110.6,75.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609887645448,4.57581164,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887645648,3.1964,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887646948,4.5754992,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887650556,3.1964,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887650854,4.00959,1111.3,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887651053,1.37893246,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887651253,4.10193246,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887651653,8.11152246,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887652054,4.10193246,1111.1,1110.6,75.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609887652555,2.723,1111.1,1110.6,75.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609887653557,2.723,1111.1,1111.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887654556,2.723,1111.1,1111.0,13.53759]
["bitfinex-derivatives","ETHF0:USTF0",1609887656361,4.00959,1111.3,1111.0,13.53759]
["bitfinex-derivatives","ETHF0:USTF0",1609887657559,4.00959,1111.3,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887657959,3.5167,1111.5,1111.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887658159,9.217,1112.1,1111.2,66.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609887658762,9.1767,1112.5,1111.2,66.33959]
["bitfinex-derivatives","ETHF0:USTF0",1609887659662,4.00959,1111.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887663070,4.00959,1111.6,1111.4,12.29709]
["bitfinex-derivatives","ETHF0:USTF0",1609887666274,4.00959,1111.6,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887666773,2.3409,1111.7,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887666974,9.1767,1112.5,1111.7,53.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609887667673,4.00959,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887667873,6.80339,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887669273,1.37831586,1112.0,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887680385,6.80339,1112.1,1111.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887681786,6.80339,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887681987,2.7938,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887682187,9.1767,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887682587,9.1767,1112.5,1112.1,63.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609887683088,9.1767,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887683290,12.8474,1112.5,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887683790,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887683992,7.63929,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887684590,3.6297,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887689099,3.6707,1112.5,1112.1,59.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609887689298,4.00959,1112.7,1112.1,59.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609887689799,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887689999,4.00959,1112.7,1112.6,13.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609887690701,5.38724079,1112.7,1112.6,13.56189]
["bitfinex-derivatives","ETHF0:USTF0",1609887691805,5.38724079,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887693402,4.00959,1112.7,1112.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887693602,4.00959,1112.7,1112.6,65.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609887694704,5.3870311,1112.7,1112.6,65.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609887695104,8.6932311,1112.7,1112.6,65.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609887697206,4.6836411,1112.7,1112.6,65.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609887700107,3.3062,1112.7,1112.6,65.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609887700307,4.00959,1113.5,1112.6,65.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609887700508,2.7393,1112.9,1112.6,65.76399]
["bitfinex-derivatives","ETHF0:USTF0",1609887702009,2.7393,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887705418,4.00959,1114.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887705619,4.00959,1114.0,1112.8,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609887705819,4.00959,1114.0,1113.1,70.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609887706219,4.00959,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887707019,5.38587261,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887708423,1.37628261,1114.0,1113.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887709030,1.37628261,1114.0,1113.8,61.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609887709230,4.29328261,1114.0,1113.8,61.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609887709629,2.917,1114.0,1113.8,61.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609887710131,2.917,1114.0,1113.8,65.40079]
["bitfinex-derivatives","ETHF0:USTF0",1609887710931,2.917,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887711131,1.37615362,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887711331,1.37615362,1113.9,1113.3,59.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609887712132,1.37615362,1113.9,1113.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887713632,1.37615362,1113.9,1113.3,59.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609887714133,5.38574362,1113.9,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887715135,1.3762811,1113.8,1113.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887716135,1.3762811,1113.8,1113.3,59.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609887718037,1.37615574,1113.9,1113.3,59.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609887718239,1.37615574,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887719037,1.37615574,1113.9,1113.7,55.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609887720239,5.38574574,1113.9,1113.7,55.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609887721140,5.38574574,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887721540,5.38574574,1113.9,1113.3,56.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609887722140,1.37608845,1113.8,1113.3,56.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609887722340,4.00959,1113.7,1113.3,56.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609887722840,6.87869,1113.7,1113.3,56.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609887723541,1.3760841,1113.6,1113.3,56.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609887723943,1.3760841,1113.6,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887724143,1.3760841,1113.6,1112.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887724342,4.00959,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887724548,6.30019,1113.4,1112.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887724948,6.30019,1113.4,1112.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887725347,6.30019,1113.4,1112.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887726149,1.37684545,1113.3,1112.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887726348,4.00959,1112.9,1112.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887726749,4.00959,1112.9,1112.2,55.652]
["bitfinex-derivatives","ETHF0:USTF0",1609887727549,1.37721147,1112.8,1112.2,55.652]
["bitfinex-derivatives","ETHF0:USTF0",1609887727748,4.75901147,1112.8,1112.2,55.652]
["bitfinex-derivatives","ETHF0:USTF0",1609887727948,4.75901147,1112.8,1111.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887728352,4.00959,1112.2,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887728550,6.62109,1112.2,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887729050,6.62109,1112.2,1111.6,13.31549]
["bitfinex-derivatives","ETHF0:USTF0",1609887729255,2.6115,1112.2,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887732261,4.00959,1112.1,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887733562,2.6115,1112.2,1111.5,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609887733762,3.3818,1112.8,1111.5,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609887733962,55.5831,1113.0,1111.5,62.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609887734262,55.5831,1113.0,1111.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887734664,55.5831,1113.0,1111.5,62.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609887734865,59.2788,1113.0,1111.5,62.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609887736565,4.00959,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887736966,7.70469,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887738868,3.6951,1111.8,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887741268,3.6951,1111.8,1111.5,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609887742170,4.00959,1112.0,1111.5,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609887742572,4.00959,1112.0,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887744775,59.2788,1113.0,1111.5,58.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609887744975,59.2788,1113.0,1111.5,62.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609887746176,1.37735307,1112.9,1111.5,62.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609887746476,4.00959,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887746676,7.71219,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887749080,3.7026,1111.9,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887751789,4.00959,1112.1,1111.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887752689,4.00959,1112.1,1112.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887780325,4.00959,1112.1,1112.0,75.71549]
["bitfinex-derivatives","ETHF0:USTF0",1609887780526,3.6957,1113.0,1112.0,75.71549]
["bitfinex-derivatives","ETHF0:USTF0",1609887780826,8.9125,1113.2,1112.0,75.71549]
["bitfinex-derivatives","ETHF0:USTF0",1609887781029,8.9125,1113.2,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887781529,1.37708644,1113.1,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887781829,3.81238644,1113.1,1112.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887782430,3.81238644,1113.1,1112.4,59.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609887782829,1.37689349,1113.0,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887784933,4.00959,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887785736,5.38633763,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887788538,4.00959,1112.9,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887788739,2.4353,1113.1,1112.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887788942,2.4353,1113.1,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887789239,4.00959,1113.3,1113.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887789940,2.2906,1113.4,1113.0,75.84719]
["bitfinex-derivatives","ETHF0:USTF0",1609887790141,8.4625,1113.9,1113.0,75.84719]
["bitfinex-derivatives","ETHF0:USTF0",1609887790342,5.5988,1114.3,1113.0,75.84719]
["bitfinex-derivatives","ETHF0:USTF0",1609887790941,4.00959,1114.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887791142,6.93229,1114.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887792542,1.37591224,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887793042,1.37591224,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887795445,6.93229,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887803956,1.37594168,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887804555,1.37594168,1113.9,1113.1,62.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609887805157,4.00959,1113.7,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887805757,1.37594168,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887809058,1.37594168,1113.9,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887810861,2.9227,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887811464,4.00959,1114.1,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887812365,1.37525788,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887812566,4.96875788,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887813669,3.5935,1114.0,1113.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887814069,3.5935,1114.0,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887814969,1.37534451,1113.9,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887815169,1.37534451,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887816371,3.5935,1114.0,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887817572,3.5935,1114.0,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887817773,4.00959,1114.1,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887819473,1.37539084,1114.0,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887819675,4.17209084,1114.0,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887820779,1.37535348,1113.9,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887821279,5.38494348,1113.9,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887822082,4.00959,1113.9,1113.5,69.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609887822881,4.00959,1113.9,1113.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887823283,4.00959,1113.9,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887823482,1.37540102,1113.8,1113.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887824383,1.37540102,1113.8,1113.0,63.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609887825283,4.00959,1113.7,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887825684,7.16329,1113.7,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887826184,1.37557073,1113.6,1113.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887827386,1.37557073,1113.6,1113.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887829386,4.00959,1113.5,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887829587,67.24419,1113.5,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887830586,1.37585151,1113.4,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887830787,5.07485151,1113.4,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887831288,4.00959,1113.1,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887831488,6.63869,1113.1,1113.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887831689,6.63869,1113.1,1112.5,74.4326]
["bitfinex-derivatives","ETHF0:USTF0",1609887831890,6.63869,1113.1,1112.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887833191,1.37666703,1113.0,1112.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887833398,4.00959,1112.6,1112.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887833590,4.00959,1112.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887833790,6.43679,1112.6,1112.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887834391,60.09519,1112.6,1111.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887835396,4.00959,1112.0,1111.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887835596,56.0856,1112.6,1111.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887837300,4.00959,1111.9,1111.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887837498,6.36969,1111.9,1111.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887837998,6.36969,1111.9,1111.4,78.81409]
["bitfinex-derivatives","ETHF0:USTF0",1609887839298,4.00959,1111.5,1111.4,78.81409]
["bitfinex-derivatives","ETHF0:USTF0",1609887839498,2.3867,1111.5,1111.4,78.81409]
["bitfinex-derivatives","ETHF0:USTF0",1609887841700,2.3867,1111.5,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887844605,6.36969,1111.9,1111.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887848124,6.36969,1111.9,1111.2,67.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609887849410,4.00959,1111.7,1111.2,71.88549]
["bitfinex-derivatives","ETHF0:USTF0",1609887849611,4.00959,1111.7,1111.2,67.8759]
["bitfinex-derivatives","ETHF0:USTF0",1609887850212,4.00959,1111.7,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887851413,4.00959,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887851813,7.04229,1111.2,1111.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887852713,7.04229,1111.2,1110.9,58.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609887853116,7.04229,1111.2,1110.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887853314,7.04229,1111.2,1110.2,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609887853514,4.00959,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887853714,6.89689,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887854615,2.8873,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887855015,2.8873,1110.9,1110.6,57.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609887855516,2.8873,1110.9,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887858722,7.04229,1111.2,1110.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887861625,3.0327,1111.2,1110.3,61.614]
["bitfinex-derivatives","ETHF0:USTF0",1609887862024,51.2936,1111.7,1110.3,61.614]
["bitfinex-derivatives","ETHF0:USTF0",1609887862224,4.00959,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887862424,7.19589,1110.8,1110.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887863224,7.19589,1110.8,1110.1,68.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609887864124,4.00959,1110.6,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887866225,4.00959,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887866427,6.30649,1110.4,1110.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887872531,6.30649,1110.4,1109.7,67.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609887874233,4.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887874435,6.30669,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887876537,2.2971,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887877538,3.1863,1110.8,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887877939,74.567,1111.1,1109.9,7.34879]
["bitfinex-derivatives","ETHF0:USTF0",1609887878338,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887880239,2.5173,1110.8,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887883843,4.00959,1110.9,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887884446,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887884645,7.32979,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887886848,3.3202,1110.7,1110.2,74.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609887888551,3.3202,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887889852,61.8559,1111.6,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887890453,4.00959,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887890857,7.34659,1110.7,1110.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887891056,7.34659,1110.7,1110.2,74.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609887892161,3.337,1110.7,1110.2,74.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609887892460,3.337,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887894466,7.34659,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887895068,3.337,1110.7,1110.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887895268,3.337,1110.7,1110.2,74.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609887896069,61.8559,1111.6,1110.2,74.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609887896469,4.00959,1110.4,1110.2,78.27999]
["bitfinex-derivatives","ETHF0:USTF0",1609887896969,7.51349,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887900375,3.5039,1110.4,1109.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887900982,3.5039,1110.4,1110.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887901877,3.5039,1110.4,1109.5,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887902078,3.5039,1110.4,1109.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609887902278,3.7527,1110.4,1109.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609887902782,4.00959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887903183,7.15959,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887903385,3.15,1110.0,1109.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887903582,3.15,1110.0,1109.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609887904982,4.00959,1109.6,1109.5,22.37859]
["bitfinex-derivatives","ETHF0:USTF0",1609887905583,4.00959,1109.6,1109.5,18.369]
["bitfinex-derivatives","ETHF0:USTF0",1609887905984,4.00959,1109.6,1109.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887906285,7.43409,1109.6,1109.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887906885,7.43409,1109.6,1109.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609887907084,7.43409,1109.6,1108.2,56.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609887907485,7.43409,1109.6,1108.2,60.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609887907785,3.4245,1109.6,1108.2,60.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609887908886,3.4245,1109.6,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887909486,3.4245,1109.6,1108.2,67.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609887909886,3.4245,1109.6,1108.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887910086,54.9759,1109.4,1108.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887910493,54.9759,1109.4,1108.2,13.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609887910694,54.9759,1109.4,1108.2,9.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609887910891,4.00959,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887911091,7.08849,1108.9,1108.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887912589,7.08849,1108.9,1107.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887912789,7.08849,1108.9,1107.8,52.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609887912991,4.00959,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887913189,6.89159,1108.4,1108.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887913390,6.89159,1108.4,1107.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887913591,6.89159,1108.4,1107.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887914892,2.882,1108.4,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887915792,2.882,1108.4,1107.4,56.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609887916895,2.882,1108.4,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887918296,59.2012,1108.9,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887918896,4.00959,1108.1,1108.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887919096,65.8059,1108.1,1107.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887920898,4.00959,1107.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887921299,7.47549,1107.7,1107.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887922298,3.4659,1107.7,1107.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887922899,3.4659,1107.7,1106.1,62.756]
["bitfinex-derivatives","ETHF0:USTF0",1609887923098,56.9967,1107.2,1106.1,62.756]
["bitfinex-derivatives","ETHF0:USTF0",1609887923299,3.7019,1107.2,1105.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887923500,73.2511,1106.9,1105.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887923699,75.8005,1106.9,1105.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887925500,4.00959,1106.0,1105.9,15.06059]
["bitfinex-derivatives","ETHF0:USTF0",1609887925703,7.19589,1106.0,1105.9,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609887925902,7.19589,1106.0,1105.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887927109,3.1863,1106.0,1105.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887927708,7.19589,1106.0,1105.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887928422,7.19589,1106.0,1105.4,72.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609887929709,3.1863,1106.0,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887929910,3.1863,1106.0,1105.4,72.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609887930709,9.2028,1106.8,1105.4,72.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609887931710,9.2028,1106.8,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887933109,9.2028,1106.8,1106.2,51.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609887933711,9.2028,1106.8,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887934513,9.2028,1106.8,1105.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887935729,4.00959,1106.5,1105.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887935921,4.00959,1106.5,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887936113,7.64969,1106.5,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887936313,7.64969,1106.5,1105.2,66.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609887936913,9.47759,1106.5,1105.2,66.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609887937113,9.47759,1106.5,1104.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887937513,7.64969,1106.5,1104.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887937715,4.00959,1105.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887937913,7.48119,1105.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887938113,7.48119,1105.6,1104.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887938313,65.17409,1105.6,1104.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887939113,7.48119,1105.6,1104.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887939314,58.5373,1105.0,1103.3,67.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609887939514,53.2257,1104.7,1103.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609887939714,4.00959,1103.3,1103.1,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609887939914,7.30959,1103.3,1103.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887940114,7.30959,1103.3,1102.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887940115,3.3,1103.3,1102.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887941114,5.0976,1103.3,1102.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887941313,3.3,1103.3,1102.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887941717,4.00959,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887941917,3.3125,1102.5,1102.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887942920,5.1101,1102.5,1102.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887943518,3.3125,1102.5,1102.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887943718,3.3125,1102.5,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887944417,3.3,1103.3,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887944819,3.0308,1105.0,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887945022,54.687,1104.7,1102.4,64.36059]
["bitfinex-derivatives","ETHF0:USTF0",1609887945621,54.687,1104.7,1102.4,60.351]
["bitfinex-derivatives","ETHF0:USTF0",1609887946222,4.00959,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887946423,7.73659,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887946623,3.727,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887947624,2.9282,1104.4,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887947825,2.9282,1104.4,1103.5,15.61009]
["bitfinex-derivatives","ETHF0:USTF0",1609887948026,2.9282,1104.4,1103.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609887948225,2.9282,1104.4,1103.6,74.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609887948625,2.9282,1104.4,1104.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887948826,3.0308,1105.0,1104.3,7.68749]
["bitfinex-derivatives","ETHF0:USTF0",1609887949424,0.0381,1104.6,1104.3,7.68749]
["bitfinex-derivatives","ETHF0:USTF0",1609887949826,0.0381,1104.6,1104.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609887950226,0.0381,1104.6,1103.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609887950628,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887951227,3.5957,1104.2,1103.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1609887951728,3.2197,1104.6,1103.6,50.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609887952728,0.0381,1104.6,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887952928,0.0381,1104.6,1104.5,7.71439]
["bitfinex-derivatives","ETHF0:USTF0",1609887953528,0.0381,1104.6,1104.5,62.72759]
["bitfinex-derivatives","ETHF0:USTF0",1609887954327,59.5212,1107.0,1104.5,62.72759]
["bitfinex-derivatives","ETHF0:USTF0",1609887954528,59.5212,1107.0,1104.5,73.77859]
["bitfinex-derivatives","ETHF0:USTF0",1609887954727,59.5212,1107.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887954929,123.36936767,1108.5,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887955131,51.4412,1108.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887955330,53.7285,1108.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887956532,1.38395765,1107.9,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887956732,4.00959,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887956932,6.68199,1106.8,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887957133,2.6724,1106.8,1105.9,74.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609887957833,3.2982,1107.2,1105.9,74.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609887958034,3.2982,1107.2,1105.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609887958337,3.2982,1107.2,1106.0,74.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609887958735,3.2982,1107.2,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887958934,3.2982,1107.2,1106.5,7.42689]
["bitfinex-derivatives","ETHF0:USTF0",1609887961937,3.2982,1107.2,1106.5,17.54299]
["bitfinex-derivatives","ETHF0:USTF0",1609887962237,3.2982,1107.2,1106.5,13.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609887962740,2.2873,1108.0,1106.5,13.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609887962940,4.00959,1107.3,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887963141,7.38549,1107.3,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887963541,3.3759,1107.3,1106.5,13.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609887964542,3.3759,1107.3,1106.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609887964742,3.3759,1107.3,1105.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609887964942,4.00959,1107.1,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887965343,3.3759,1107.3,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887966444,3.3759,1107.3,1105.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609887966944,4.00959,1107.0,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887967144,7.67789,1107.0,1105.5,65.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609887968546,7.67789,1107.0,1104.5,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609887968745,7.67789,1107.0,1104.8,54.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609887968945,4.00959,1106.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887969145,6.51279,1106.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887970045,6.51279,1106.5,1104.5,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609887970245,65.98909,1106.5,1104.5,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609887970447,65.98909,1106.5,1104.1,73.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609887970648,61.9795,1106.5,1104.1,73.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609887971152,4.00959,1105.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887971348,6.49479,1105.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887973452,2.4852,1105.0,1103.6,65.4071]
["bitfinex-derivatives","ETHF0:USTF0",1609887973856,6.49479,1105.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887974055,6.49479,1105.0,1103.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609887975353,2.4852,1105.0,1103.7,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609887975954,6.49479,1105.0,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887977455,6.49479,1105.0,1103.4,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609887977854,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887978054,6.52819,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887978555,2.5186,1104.0,1103.3,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887978755,2.5186,1104.0,1103.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887979855,2.5186,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887981662,2.5186,1104.0,1103.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887982062,2.5186,1104.0,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887982764,2.5186,1104.0,1103.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887983165,62.7318,1104.5,1103.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887983969,4.00959,1103.4,1103.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887984370,6.58079,1103.4,1103.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887984570,2.5712,1103.4,1103.3,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609887985671,2.5712,1103.4,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887985972,4.00959,1103.2,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887986372,2.5712,1103.4,1102.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887987974,4.00959,1102.8,1102.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887988275,4.00959,1102.8,1102.2,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887988477,7.45349,1102.8,1102.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887988677,3.4439,1102.8,1102.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609887989778,2.5712,1103.4,1102.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887989979,8.4039,1103.8,1102.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887990178,4.00959,1103.2,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887990378,7.19609,1103.2,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887991179,7.19609,1103.2,1102.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887991980,7.19609,1103.2,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887992180,7.19609,1103.2,1102.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887993682,67.49469,1103.2,1102.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609887993882,67.49469,1103.2,1101.2,69.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609887994083,63.4851,1103.2,1101.2,69.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609887994684,63.4851,1103.2,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887996594,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887996794,7.76359,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887996995,3.754,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887998297,3.754,1101.6,1100.0,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609887999298,3.754,1101.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609887999497,72.5311,1100.8,1099.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887999699,2.7719,1100.8,1099.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609887999899,69.8434,1100.1,1099.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888000098,73.4736,1100.1,1099.3,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888000298,73.4736,1100.1,1097.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888001098,73.4736,1100.1,1097.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888001298,73.4736,1100.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888002100,3.6302,1100.1,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888003201,3.6302,1100.1,1097.8,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609888003202,4.00959,1099.9,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888003605,3.6302,1100.1,1098.6,65.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609888003804,2.5283,1100.5,1098.6,65.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609888004006,2.5283,1100.5,1098.6,68.1415]
["bitfinex-derivatives","ETHF0:USTF0",1609888004807,2.7719,1100.8,1098.6,98.1415]
["bitfinex-derivatives","ETHF0:USTF0",1609888005005,117.88602633,1103.7,1098.6,32.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609888005207,4.00959,1101.0,1100.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888005407,4.00959,1101.0,1098.6,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1609888005608,4.00959,1101.0,1099.6,53.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609888005810,4.00959,1101.0,1099.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609888007213,4.00959,1100.7,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888007413,3.5176,1100.7,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888008618,2.9227,1101.2,1099.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609888009215,2.9227,1101.2,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888009417,2.9227,1101.2,1100.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609888010619,2.9087,1101.2,1099.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609888011019,2.9087,1101.2,1099.1,74.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609888011322,2.9087,1101.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888012922,2.9087,1101.2,1099.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609888013324,2.9087,1101.2,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888014024,2.9087,1101.2,1099.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609888015324,4.00959,1100.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888015524,7.22979,1100.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888015924,3.2202,1100.1,1099.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609888016525,3.3854,1100.4,1099.3,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609888016725,3.3854,1100.4,1099.1,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888017426,7.39499,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888018027,3.3854,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888019026,3.3854,1100.4,1099.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609888019626,3.3854,1100.4,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888021229,3.3854,1100.4,1099.5,69.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609888021429,2.5945,1100.7,1099.5,69.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609888021829,2.5945,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888022630,2.9087,1101.2,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888022829,9.123,1102.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888023632,9.123,1102.1,1100.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609888023831,11.9727,1102.1,1100.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1609888024031,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888024234,6.78669,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888025734,4.00959,1101.2,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888026134,4.00959,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888026335,3.5512,1101.8,1101.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609888027538,8.785,1103.6,1101.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1609888028141,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888029142,3.5486,1102.7,1101.9,54.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609888029343,8.9627,1104.3,1101.9,56.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609888029943,8.9627,1104.3,1101.9,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609888030143,4.00959,1103.5,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888030343,7.41029,1103.5,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888030543,3.4007,1103.5,1102.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888030943,3.4007,1103.5,1102.8,14.59999]
["bitfinex-derivatives","ETHF0:USTF0",1609888031543,3.6891,1104.1,1102.8,14.59999]
["bitfinex-derivatives","ETHF0:USTF0",1609888031744,3.6891,1104.1,1102.8,18.25839]
["bitfinex-derivatives","ETHF0:USTF0",1609888032146,4.00959,1103.8,1103.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888033654,3.6891,1104.1,1102.8,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609888034051,4.00959,1103.8,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888034752,3.6891,1104.1,1102.8,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609888035752,8.5942,1105.3,1102.8,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1609888036451,4.00959,1104.3,1104.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888036653,8.5942,1105.3,1102.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1609888036854,8.5942,1105.3,1101.9,32.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609888037052,11.3968,1105.3,1102.6,52.637]
["bitfinex-derivatives","ETHF0:USTF0",1609888037255,11.3968,1105.3,1102.6,55.4607]
["bitfinex-derivatives","ETHF0:USTF0",1609888038357,4.00959,1104.6,1104.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888039257,2.95,1104.9,1104.0,73.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609888039657,2.95,1104.9,1104.0,75.4631]
["bitfinex-derivatives","ETHF0:USTF0",1609888040358,2.95,1104.9,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888040758,2.95,1104.9,1104.0,75.4631]
["bitfinex-derivatives","ETHF0:USTF0",1609888040957,2.95,1104.9,1104.0,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609888041357,2.95,1104.9,1103.3,55.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609888042360,2.95,1104.9,1103.3,59.16539]
["bitfinex-derivatives","ETHF0:USTF0",1609888043461,2.95,1104.9,1103.3,55.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609888043860,11.3968,1105.3,1103.3,55.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609888044362,4.00959,1103.6,1103.3,55.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609888044563,6.79599,1103.6,1102.6,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1609888044762,6.79599,1103.6,1102.0,59.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609888046570,2.7864,1103.6,1102.0,59.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609888047167,4.00959,1102.1,1102.0,59.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609888047364,4.00959,1102.1,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888047773,3.7529,1102.3,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888048775,3.7529,1102.3,1101.6,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1609888048974,3.7529,1102.3,1101.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609888049165,3.7529,1102.3,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888049970,4.00959,1103.2,1102.2,6.58389]
["bitfinex-derivatives","ETHF0:USTF0",1609888051265,2.7864,1103.6,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888051467,8.6466,1104.1,1102.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888053065,8.6466,1104.1,1101.7,63.112]
["bitfinex-derivatives","ETHF0:USTF0",1609888053267,4.00959,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888053468,6.64039,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888053667,2.6308,1102.4,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888055066,2.6308,1102.4,1101.7,63.112]
["bitfinex-derivatives","ETHF0:USTF0",1609888055569,2.6308,1102.4,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888058471,4.00959,1102.7,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888059772,4.00959,1102.5,1102.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888059971,4.00959,1102.5,1101.8,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609888059972,7.04479,1102.5,1101.8,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1609888060872,7.04479,1102.5,1101.5,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609888061073,7.04479,1102.5,1101.3,71.647]
["bitfinex-derivatives","ETHF0:USTF0",1609888061779,4.00959,1101.5,1101.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888061976,7.01479,1101.5,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888062976,7.01479,1101.5,1100.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888063581,7.01479,1101.5,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888063780,7.01479,1101.5,1100.7,67.81089]
["bitfinex-derivatives","ETHF0:USTF0",1609888063979,3.0052,1101.5,1100.7,67.81089]
["bitfinex-derivatives","ETHF0:USTF0",1609888064580,3.0052,1101.5,1100.7,70.64129]
["bitfinex-derivatives","ETHF0:USTF0",1609888065780,3.0052,1101.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888066580,4.00959,1102.0,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888067583,3.0352,1102.5,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888067783,4.00959,1102.6,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888067983,52.5793,1103.9,1101.6,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609888068183,52.5793,1103.9,1101.6,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609888068184,8.5007,1103.8,1101.6,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609888068384,11.0358,1103.8,1101.6,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609888069784,4.00959,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888070184,6.91479,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888071390,2.9052,1102.0,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888071586,2.8215,1102.4,1101.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888071787,6.83109,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888072789,2.8215,1102.4,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888073787,4.00959,1102.3,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888073990,4.00959,1102.3,1101.6,63.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609888074185,2.8215,1102.4,1101.6,63.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609888076787,9.196,1103.6,1101.6,63.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609888077588,9.196,1103.6,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888079690,4.00959,1102.8,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888081593,4.00959,1102.8,1102.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888083598,2.6656,1102.9,1102.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609888083599,2.6656,1102.9,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888084100,2.5351,1103.8,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888084302,8.9376,1104.4,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888085704,4.00959,1103.2,1102.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888086705,3.7391,1103.3,1102.7,12.17129]
["bitfinex-derivatives","ETHF0:USTF0",1609888087105,3.7391,1103.3,1102.7,15.76759]
["bitfinex-derivatives","ETHF0:USTF0",1609888087305,8.9376,1104.4,1102.7,15.76759]
["bitfinex-derivatives","ETHF0:USTF0",1609888087506,8.9376,1104.4,1102.7,7.60589]
["bitfinex-derivatives","ETHF0:USTF0",1609888087707,4.00959,1103.7,1103.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888088707,4.00959,1103.7,1103.2,14.73589]
["bitfinex-derivatives","ETHF0:USTF0",1609888088907,2.5193,1103.9,1103.2,14.73589]
["bitfinex-derivatives","ETHF0:USTF0",1609888089107,2.5193,1103.9,1103.2,18.02729]
["bitfinex-derivatives","ETHF0:USTF0",1609888089307,8.8798,1105.2,1103.2,14.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609888089708,4.00959,1104.1,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888091909,2.9949,1104.4,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888092310,2.9949,1104.4,1103.6,73.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609888094313,4.00959,1103.7,1103.6,73.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609888100917,2.5213,1104.1,1103.6,73.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609888102319,4.00959,1103.8,1103.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888102520,2.5213,1104.1,1103.8,56.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609888103122,2.9949,1104.4,1103.8,58.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609888103320,9.1072,1105.7,1103.8,58.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609888104423,9.1072,1105.7,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888104623,1.38645462,1105.6,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888104826,4.29115462,1105.6,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888105825,2.9047,1105.6,1104.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888106025,2.9047,1105.6,1104.4,71.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609888106525,2.9047,1105.6,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888108226,15.082,1107.0,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888108227,58.0907,1106.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888108627,4.00959,1105.5,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888109627,2.9731,1106.4,1105.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888109827,2.9731,1106.4,1105.4,6.34099]
["bitfinex-derivatives","ETHF0:USTF0",1609888110428,2.9731,1106.4,1105.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609888111028,4.00959,1106.2,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888111428,2.9731,1106.4,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888111727,9.2014,1107.0,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888112130,9.2014,1107.0,1105.6,63.94099]
["bitfinex-derivatives","ETHF0:USTF0",1609888112929,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888114131,3.1205,1106.9,1105.6,59.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609888114932,4.00959,1106.5,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888117033,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888118736,8.6293,1107.8,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888118935,8.6293,1107.8,1106.6,69.095]
["bitfinex-derivatives","ETHF0:USTF0",1609888119136,4.00959,1107.1,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888121036,4.00959,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888121237,2.6166,1107.4,1107.1,10.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609888121739,9.03,1108.9,1107.1,12.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609888121937,9.03,1108.9,1107.1,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609888122137,9.03,1108.9,1107.1,70.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609888122337,9.03,1108.9,1107.1,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609888122737,9.03,1108.9,1107.2,68.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609888123140,4.00959,1108.0,1107.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888123738,3.0528,1108.5,1107.1,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609888124539,3.0528,1108.5,1107.1,11.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609888125041,4.00959,1108.0,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888125943,4.00959,1108.0,1107.1,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609888126643,4.00959,1108.0,1106.7,60.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609888127049,4.00959,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888127254,7.23499,1107.7,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888127652,7.23499,1107.7,1106.7,60.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609888128349,3.2254,1107.7,1106.7,60.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609888129451,3.2254,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888129654,3.2254,1107.7,1107.0,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609888129850,3.1038,1108.1,1107.3,59.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609888130047,3.1038,1108.1,1107.3,63.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609888130448,3.0528,1108.5,1107.3,63.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609888130649,67.8854,1109.2,1107.3,63.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609888132150,4.00959,1108.2,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888132350,2.3009,1108.2,1107.3,63.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609888133654,2.3009,1108.2,1107.3,59.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609888133953,1.38347089,1108.1,1107.3,59.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609888134156,1.38347089,1108.1,1106.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888134358,1.38347089,1108.1,1106.3,65.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609888136156,4.00959,1108.0,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888136757,4.00959,1108.0,1107.1,58.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609888138159,4.00959,1107.6,1107.1,62.02949]
["bitfinex-derivatives","ETHF0:USTF0",1609888138359,2.9725,1107.6,1107.1,62.02949]
["bitfinex-derivatives","ETHF0:USTF0",1609888139260,2.9725,1107.6,1106.2,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609888139461,2.9725,1107.6,1105.5,9.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609888139660,2.9725,1107.6,1106.0,55.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609888139860,2.9725,1107.6,1106.0,57.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609888140065,6.98209,1107.6,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888142066,4.00959,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888142266,6.37509,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888142466,6.37509,1106.9,1106.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1609888143068,6.37509,1106.9,1105.8,50.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609888143789,2.3655,1106.9,1105.8,50.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609888143970,2.3655,1106.9,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888144169,2.3655,1106.9,1104.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888144369,4.00959,1106.0,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888144570,3.4118,1106.0,1104.0,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888144969,3.4118,1106.0,1104.0,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888145169,3.4118,1106.0,1104.6,71.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609888145369,3.4118,1106.0,1104.6,74.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609888146273,4.00959,1105.9,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888147172,3.4118,1106.0,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888147772,3.4118,1106.0,1105.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609888148474,4.00959,1105.7,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888148673,6.45169,1105.7,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888149674,6.45169,1105.7,1104.6,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609888150474,2.4421,1105.7,1104.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888151274,2.4421,1105.7,1104.2,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609888152275,2.4421,1105.7,1104.1,68.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609888152480,4.00959,1105.5,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888153276,2.4421,1105.7,1104.1,68.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609888154079,3.4118,1106.0,1104.1,68.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609888154477,15.0015,1106.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888154778,15.0015,1106.1,1104.1,68.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609888154977,18.151,1106.1,1104.1,68.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609888156379,4.00959,1104.9,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888156579,18.151,1106.1,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888158379,4.00959,1105.0,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888158779,3.3499,1105.3,1104.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888158979,3.3499,1105.3,1104.7,75.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609888160382,3.1495,1106.1,1104.7,75.34199]
["bitfinex-derivatives","ETHF0:USTF0",1609888160582,4.00959,1106.2,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888162486,4.00959,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888162886,6.35889,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888163383,2.3493,1106.0,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888163985,2.811,1106.3,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888164383,2.811,1106.3,1105.5,6.68729]
["bitfinex-derivatives","ETHF0:USTF0",1609888164584,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888165085,2.811,1106.3,1105.5,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609888165285,2.3655,1106.9,1105.5,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609888165485,8.4354,1107.4,1105.5,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609888165686,8.4354,1107.4,1105.5,10.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609888166087,8.4354,1107.4,1105.9,51.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609888166288,116.13119054,1108.6,1105.9,54.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609888166487,4.00959,1107.1,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888166688,7.19149,1107.1,1106.6,11.86749]
["bitfinex-derivatives","ETHF0:USTF0",1609888166888,3.1819,1107.1,1106.6,11.86749]
["bitfinex-derivatives","ETHF0:USTF0",1609888167088,3.1819,1107.1,1106.6,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609888168488,3.1819,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888169890,3.1819,1107.1,1106.6,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609888170488,7.19149,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888170693,7.19149,1107.1,1106.6,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609888172591,7.19149,1107.1,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888174793,7.19149,1107.1,1106.6,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609888174994,7.19149,1107.1,1106.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1609888176296,7.19149,1107.1,1105.9,58.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609888176496,4.00959,1106.0,1105.9,58.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609888176696,2.9412,1106.5,1105.9,54.4908]
["bitfinex-derivatives","ETHF0:USTF0",1609888178498,4.00959,1106.1,1105.9,58.50039]
["bitfinex-derivatives","ETHF0:USTF0",1609888178799,4.00959,1106.1,1105.9,7.20929]
["bitfinex-derivatives","ETHF0:USTF0",1609888178998,4.00959,1106.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888180300,7.56809,1106.1,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888180501,7.56809,1106.1,1105.9,11.96579]
["bitfinex-derivatives","ETHF0:USTF0",1609888180701,3.5585,1106.1,1105.9,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609888181103,3.5585,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888181504,2.9412,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888181904,4.00959,1106.8,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888183106,4.00959,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888183306,2.3583,1106.4,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888185110,2.3583,1106.4,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888185808,4.00959,1106.8,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888187208,4.00959,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888187408,3.0096,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888189111,7.01919,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888189711,3.0096,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888191214,3.0096,1106.6,1105.9,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609888191815,3.0096,1106.6,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888192115,3.0096,1106.6,1105.9,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609888192315,3.1819,1107.1,1105.9,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609888192715,53.3543,1107.2,1105.9,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609888193819,4.00959,1106.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888194020,7.72399,1106.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888195019,7.72399,1106.7,1106.4,77.25289]
["bitfinex-derivatives","ETHF0:USTF0",1609888195820,3.7144,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888196018,3.7144,1106.7,1106.6,13.89569]
["bitfinex-derivatives","ETHF0:USTF0",1609888198123,4.00959,1107.3,1106.6,43.89569]
["bitfinex-derivatives","ETHF0:USTF0",1609888198523,4.00959,1107.3,1106.6,13.89569]
["bitfinex-derivatives","ETHF0:USTF0",1609888199825,4.00959,1107.3,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888203829,4.00959,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888205430,4.00959,1107.3,1106.9,73.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609888205931,4.00959,1107.3,1107.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888206531,8.5543,1108.4,1106.9,73.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609888207832,8.5543,1108.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888208033,8.5543,1108.4,1107.2,12.56479]
["bitfinex-derivatives","ETHF0:USTF0",1609888208233,1.3829474,1108.3,1107.2,12.56479]
["bitfinex-derivatives","ETHF0:USTF0",1609888208633,3.9216474,1108.3,1107.2,12.56479]
["bitfinex-derivatives","ETHF0:USTF0",1609888209537,2.5387,1108.3,1107.2,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609888209735,4.00959,1107.3,1107.2,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609888210236,7.75399,1107.3,1107.2,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609888211939,7.75399,1107.3,1106.4,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609888212142,7.75399,1107.3,1106.3,52.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609888213944,4.00959,1106.9,1106.3,56.36399]
["bitfinex-derivatives","ETHF0:USTF0",1609888214145,6.58959,1106.9,1106.3,56.36399]
["bitfinex-derivatives","ETHF0:USTF0",1609888215145,2.58,1106.9,1106.3,52.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609888215844,2.58,1106.9,1106.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888216950,2.58,1106.9,1106.3,52.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609888217852,2.58,1106.9,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888219253,4.00959,1107.0,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888219852,4.00959,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888220353,7.37009,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888220651,3.3605,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888221253,3.3605,1106.8,1106.3,52.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609888221455,3.3605,1106.8,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888222154,4.00959,1106.6,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888226061,4.00959,1106.4,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888226259,3.3605,1106.8,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888226459,9.0716,1107.1,1106.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888227360,56.5433,1106.9,1105.5,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609888227559,59.7527,1106.9,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888228162,4.00959,1105.8,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888228361,7.21979,1105.8,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888228562,7.21979,1105.8,1105.2,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609888231765,7.21979,1105.8,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888231965,3.2102,1105.8,1105.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888232165,3.2102,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888233366,3.2102,1105.8,1105.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609888233566,4.00959,1106.1,1105.2,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609888234167,4.00959,1105.8,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888236274,4.00959,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888236671,4.00959,1105.8,1105.5,13.96559]
["bitfinex-derivatives","ETHF0:USTF0",1609888236872,4.00959,1105.8,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888237272,4.00959,1105.8,1105.7,63.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609888237472,3.2094,1106.9,1105.7,63.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609888237672,9.0716,1107.1,1105.7,63.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609888237871,0.89639,1115.6,1105.5,37.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609888238072,50.7128,1108.2,1106.0,63.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609888238272,4.00959,1106.7,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888238473,3.4879,1106.8,1106.0,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609888238672,3.4879,1106.8,1106.3,51.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609888240172,4.00959,1106.7,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888246173,2.3757,1107.1,1106.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888246374,2.3757,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888248178,4.00959,1107.2,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888248376,4.00959,1107.0,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888251181,2.3084,1107.1,1106.3,51.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609888252785,2.3084,1107.1,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888253689,50.958,1107.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888254689,50.958,1107.9,1106.3,51.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609888254888,54.1746,1107.9,1106.3,55.94989]
["bitfinex-derivatives","ETHF0:USTF0",1609888255089,1.38352269,1107.8,1106.3,55.94989]
["bitfinex-derivatives","ETHF0:USTF0",1609888256793,4.00959,1106.7,1106.3,55.94989]
["bitfinex-derivatives","ETHF0:USTF0",1609888256992,6.50469,1106.7,1106.3,55.94989]
["bitfinex-derivatives","ETHF0:USTF0",1609888257693,6.50469,1106.7,1106.3,51.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609888257893,6.50469,1106.7,1105.7,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609888258094,6.50469,1106.7,1105.7,54.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609888258796,4.00959,1106.5,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888260798,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888261899,4.00959,1106.5,1106.3,52.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609888263501,2.4951,1106.7,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888263701,8.5018,1107.3,1106.2,66.29099]
["bitfinex-derivatives","ETHF0:USTF0",1609888264802,4.00959,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888265101,6.97369,1106.8,1106.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888269705,2.9641,1106.8,1105.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1609888270105,2.9641,1106.8,1105.7,55.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609888270305,8.5018,1107.3,1105.7,55.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609888270907,4.00959,1106.7,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888274011,4.00959,1106.7,1106.2,67.726]
["bitfinex-derivatives","ETHF0:USTF0",1609888274513,3.99536916,1106.7,1106.2,67.726]
["bitfinex-derivatives","ETHF0:USTF0",1609888275011,3.99536916,1106.7,1106.2,71.73559]
["bitfinex-derivatives","ETHF0:USTF0",1609888278413,3.99536916,1106.7,1106.2,67.726]
["bitfinex-derivatives","ETHF0:USTF0",1609888278914,4.00959,1106.3,1106.2,67.726]
["bitfinex-derivatives","ETHF0:USTF0",1609888279215,6.88129,1106.3,1106.2,67.726]
["bitfinex-derivatives","ETHF0:USTF0",1609888281016,6.88129,1106.3,1106.2,71.73559]
["bitfinex-derivatives","ETHF0:USTF0",1609888281220,2.8717,1106.3,1106.2,67.726]
["bitfinex-derivatives","ETHF0:USTF0",1609888284318,4.00959,1106.6,1106.2,67.726]
["bitfinex-derivatives","ETHF0:USTF0",1609888285020,4.00959,1106.6,1106.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888286020,4.00959,1106.6,1105.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609888286221,6.78169,1106.6,1105.8,67.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609888287021,4.00959,1106.1,1105.8,67.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609888289425,3.146,1106.2,1105.8,67.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609888291029,7.15559,1106.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888293830,7.15559,1106.2,1105.8,67.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609888295132,3.146,1106.2,1105.8,67.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609888295330,2.7721,1106.6,1105.8,67.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609888295731,3.7004,1106.9,1105.9,69.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609888295933,8.5018,1107.3,1105.9,69.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609888296732,8.5018,1107.3,1105.7,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888296932,8.5018,1107.3,1106.2,73.6295]
["bitfinex-derivatives","ETHF0:USTF0",1609888297132,8.5018,1107.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888297734,8.5018,1107.3,1106.4,73.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609888298132,8.5018,1107.3,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888298533,12.1687,1107.3,1106.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1609888299135,4.00959,1106.4,1105.9,74.00979]
["bitfinex-derivatives","ETHF0:USTF0",1609888299731,4.00959,1106.4,1105.9,70.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609888299732,3.1836,1106.4,1105.9,70.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609888300231,3.1836,1106.4,1105.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609888301132,3.1836,1106.4,1105.8,75.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609888301532,4.00959,1106.0,1105.8,75.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609888301934,3.1836,1106.4,1105.8,75.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609888303532,4.00959,1106.2,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888305534,4.00959,1106.0,1105.8,75.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609888305734,4.00959,1106.0,1105.7,6.67919]
["bitfinex-derivatives","ETHF0:USTF0",1609888305735,4.00959,1106.0,1105.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609888305933,4.00959,1106.0,1105.5,74.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609888307538,4.00959,1105.7,1105.5,74.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609888307739,4.00959,1105.7,1105.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609888308341,4.00959,1105.7,1105.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888309541,4.00959,1105.7,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888309741,4.00959,1105.7,1105.5,6.61949]
["bitfinex-derivatives","ETHF0:USTF0",1609888310342,4.00959,1105.7,1105.5,69.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609888310543,4.00959,1105.7,1105.5,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609888312546,4.00959,1105.7,1105.2,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609888313650,4.00959,1105.3,1105.2,60.42989]
["bitfinex-derivatives","ETHF0:USTF0",1609888317451,4.00959,1105.3,1105.2,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609888317853,2.6287,1105.8,1105.2,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609888318153,8.8153,1106.3,1105.2,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609888319653,4.00959,1105.3,1105.2,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609888319854,4.00959,1105.3,1105.1,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609888320053,4.00959,1105.3,1105.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609888320254,4.00959,1105.3,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888321654,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888322154,3.5033,1105.7,1104.7,69.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609888322354,3.5033,1105.7,1104.7,72.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609888323656,4.00959,1104.8,1104.7,76.90939]
["bitfinex-derivatives","ETHF0:USTF0",1609888325755,3.5033,1105.7,1104.7,76.90939]
["bitfinex-derivatives","ETHF0:USTF0",1609888326256,65.0161,1106.0,1104.7,76.90939]
["bitfinex-derivatives","ETHF0:USTF0",1609888327657,4.00959,1105.1,1105.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888328258,4.00959,1105.1,1104.7,72.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609888329662,3.0466,1105.5,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888331665,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888332170,3.0466,1105.5,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888333170,65.0161,1106.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888333772,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888335779,4.00959,1105.1,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888336576,4.00959,1105.1,1104.7,72.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609888337677,4.00959,1104.9,1104.7,76.90939]
["bitfinex-derivatives","ETHF0:USTF0",1609888341080,4.00959,1104.9,1104.7,72.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609888341681,4.00959,1104.9,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888342881,3.4938,1105.5,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888343081,65.0161,1106.0,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888343282,8.8153,1106.3,1104.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888343481,8.8153,1106.3,1105.0,65.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609888344080,3.1836,1106.4,1105.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888344280,8.9704,1107.2,1105.5,99.60249]
["bitfinex-derivatives","ETHF0:USTF0",1609888344480,5.7719,1107.7,1105.5,95.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609888344681,8.6891,1107.6,1105.5,95.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609888344880,8.6891,1107.6,1105.5,98.0332]
["bitfinex-derivatives","ETHF0:USTF0",1609888346080,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888350186,3.7323,1107.1,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888351288,56.3636,1107.8,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888351586,3.2166,1107.9,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888351985,78.4092,1108.7,1106.7,71.5779]
["bitfinex-derivatives","ETHF0:USTF0",1609888352186,78.4092,1108.7,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888352887,78.4092,1108.7,1107.2,14.32329]
["bitfinex-derivatives","ETHF0:USTF0",1609888353087,8.8091,1108.7,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888353287,8.8091,1108.7,1107.3,57.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609888354287,4.00959,1107.4,1107.3,57.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609888354486,2.5734,1107.6,1106.6,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609888354689,2.5734,1107.6,1107.1,54.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609888355487,72.2173,1108.6,1107.1,54.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609888356289,4.00959,1107.4,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888356890,2.4175,1108.0,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888357089,2.4175,1108.0,1107.2,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609888358190,4.00959,1107.6,1107.2,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609888358592,7.63489,1107.6,1107.2,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1609888360190,7.63489,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888360391,4.00959,1107.6,1107.5,6.30919]
["bitfinex-derivatives","ETHF0:USTF0",1609888360992,72.2173,1108.6,1107.5,6.30919]
["bitfinex-derivatives","ETHF0:USTF0",1609888361192,73.8774,1109.5,1107.6,56.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609888362291,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888362491,1.3817454,1109.4,1107.6,56.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609888362691,3.6801,1108.5,1107.6,56.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609888364191,4.00959,1108.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888364592,4.00959,1108.4,1108.2,56.61359]
["bitfinex-derivatives","ETHF0:USTF0",1609888365391,3.6801,1108.5,1108.2,56.61359]
["bitfinex-derivatives","ETHF0:USTF0",1609888366191,3.6801,1108.5,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888367499,5.6096,1110.1,1108.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888367693,5.6096,1110.1,1108.6,52.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609888368294,5.6096,1110.1,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888368295,4.00959,1108.9,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888370796,4.00959,1108.9,1108.6,52.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609888371197,3.527,1109.4,1108.6,52.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609888372099,14.6295,1110.6,1108.6,52.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609888372297,14.6295,1110.6,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888372498,14.6295,1110.6,1109.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609888372900,14.6295,1110.6,1109.3,64.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609888373300,56.457,1110.5,1108.8,63.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609888373501,58.9517,1110.5,1108.8,63.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609888374203,58.9517,1110.5,1108.8,60.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609888374403,4.00959,1109.2,1108.8,64.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609888374605,7.01939,1109.2,1108.8,64.37609]
["bitfinex-derivatives","ETHF0:USTF0",1609888376305,7.01939,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888376905,7.01939,1109.2,1108.8,60.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609888379907,3.0098,1109.2,1108.8,60.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609888380107,2.4947,1110.5,1108.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609888380308,14.6295,1110.6,1108.1,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609888380309,3.714,1109.2,1108.2,63.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609888380511,4.00959,1109.0,1108.4,7.09949]
["bitfinex-derivatives","ETHF0:USTF0",1609888382511,4.00959,1109.0,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888384212,3.714,1109.2,1108.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888384412,7.72359,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888387114,3.714,1109.2,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888387316,5.7193,1110.6,1109.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888387513,5.7193,1110.6,1109.6,55.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609888387713,9.1744,1111.0,1109.6,55.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609888387914,1.37960477,1110.5,1109.6,58.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609888388116,4.04250477,1110.5,1109.6,58.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609888388315,4.04250477,1110.5,1109.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609888388515,4.04250477,1110.5,1110.0,65.2951]
["bitfinex-derivatives","ETHF0:USTF0",1609888388715,4.00959,1110.4,1110.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888389115,4.00959,1110.4,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888389516,3.4494,1110.9,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888390717,4.00959,1110.4,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888392723,4.00959,1110.4,1110.3,63.85069]
["bitfinex-derivatives","ETHF0:USTF0",1609888394228,3.4494,1110.9,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888394428,8.3448,1111.7,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888394827,4.00959,1110.4,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888395029,8.3448,1111.7,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888397231,4.00959,1110.4,1110.3,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609888400637,4.00959,1110.4,1109.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1609888400835,4.00959,1110.4,1109.1,64.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609888401135,4.00959,1109.8,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888401935,3.5783,1110.2,1109.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888402538,3.5783,1110.2,1109.4,13.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609888403239,3.5783,1110.2,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888405238,4.00959,1109.9,1109.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888408642,4.00959,1109.9,1109.4,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1609888408845,4.00959,1109.9,968.0,1.72892684]
["bitfinex-derivatives","ETHF0:USTF0",1609888409043,6.79069,1109.9,1108.7,54.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609888409244,4.00959,1109.5,1109.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888411245,4.00959,1109.5,1109.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1609888411447,4.00959,1109.5,1108.7,54.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609888411945,4.00959,1109.5,1108.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609888412145,53.3312,1109.9,1108.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609888412346,53.3312,1109.9,1108.7,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609888413344,53.3312,1109.9,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888413847,2.7811,1109.9,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888414147,8.822,1110.1,1108.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888414345,8.822,1110.1,1108.9,6.39159]
["bitfinex-derivatives","ETHF0:USTF0",1609888415044,8.822,1110.1,1108.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1609888415246,4.00959,1109.0,1108.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1609888416047,6.95959,1109.0,1108.1,74.172]
["bitfinex-derivatives","ETHF0:USTF0",1609888416249,6.95959,1109.0,1108.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888416449,6.95959,1109.0,1107.0,70.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609888417350,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888418452,4.00959,1108.0,1107.0,70.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609888419154,4.00959,1108.0,1106.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888419351,4.00959,1107.8,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888421252,4.00959,1107.8,1106.9,70.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609888422256,7.46599,1107.8,1106.9,70.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609888423258,3.4564,1107.8,1107.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888424061,3.4564,1107.8,1107.1,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609888424261,9.0866,1108.5,1107.1,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609888425264,4.00959,1107.9,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888426168,2.503,1108.6,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888426368,8.5841,1110.0,1107.6,6.78519]
["bitfinex-derivatives","ETHF0:USTF0",1609888426567,77.0,1109.0,1107.7,70.36]
["bitfinex-derivatives","ETHF0:USTF0",1609888426967,8.6266,1109.7,1107.7,70.36]
["bitfinex-derivatives","ETHF0:USTF0",1609888427768,8.6266,1109.7,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888428769,16.092,1109.4,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888429772,4.00959,1108.3,1108.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888430674,3.0572,1108.8,1108.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609888433576,3.0572,1108.8,1107.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888433978,3.0572,1108.8,1107.7,70.36]
["bitfinex-derivatives","ETHF0:USTF0",1609888433979,3.0572,1108.8,1107.6,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609888434377,3.0572,1108.8,1107.2,53.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609888434578,4.00959,1108.0,1107.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888436579,4.00959,1108.0,1107.2,53.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609888436780,4.00959,1108.0,1107.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609888437180,3.285,1108.2,1107.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609888437383,3.285,1108.2,1107.1,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609888437782,3.285,1108.2,1106.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888438481,4.00959,1107.3,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888438681,3.285,1108.2,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888438883,3.0495,1107.6,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888439785,3.285,1108.2,1107.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888440183,3.285,1108.2,1107.2,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609888440485,4.00959,1107.3,1107.2,7.23859]
["bitfinex-derivatives","ETHF0:USTF0",1609888442388,8.6944,1108.1,1107.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609888442790,3.285,1108.2,1107.2,67.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609888442991,4.00959,1107.7,1107.2,67.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609888443189,6.34519,1107.7,1107.2,67.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609888444289,4.00959,1107.7,1107.2,67.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609888444891,4.00959,1107.7,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888445993,2.774,1108.1,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888446892,4.00959,1107.7,1107.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888447092,4.00959,1107.7,1107.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609888447292,4.00959,1107.7,1106.9,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609888447492,4.00959,1107.7,1106.9,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609888447693,4.00959,1107.7,1106.6,71.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609888448895,4.00959,1107.7,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888449696,4.00959,1107.7,1107.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609888450296,2.774,1108.1,1107.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609888450699,71.5572,1108.6,1107.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609888451397,4.00959,1107.6,1107.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888452399,4.00959,1107.6,1107.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609888453397,4.00959,1107.6,1107.4,6.69229]
["bitfinex-derivatives","ETHF0:USTF0",1609888455899,2.2914,1108.1,1107.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609888456102,2.2914,1108.1,1107.1,59.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609888456900,71.5572,1108.6,1107.1,59.0915]
["bitfinex-derivatives","ETHF0:USTF0",1609888457201,71.5572,1108.6,1107.1,62.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609888457401,4.00959,1107.6,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888459403,4.00959,1107.4,1107.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888459704,4.00959,1107.4,1107.1,58.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609888459904,4.00959,1107.4,1107.1,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609888461407,4.00959,1107.2,1107.1,7.03879]
["bitfinex-derivatives","ETHF0:USTF0",1609888462207,3.5569,1107.3,1106.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609888462407,3.5569,1107.3,1106.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888463509,4.00959,1106.9,1106.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888464111,4.00959,1106.9,1106.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888465412,2.7886,1107.0,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888467514,4.00959,1106.5,1106.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888469415,4.00959,1106.5,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888470516,3.4773,1106.7,1105.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888470918,3.4773,1106.7,1105.7,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609888471525,3.4773,1106.7,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888471723,3.4773,1106.7,1105.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888472424,3.4773,1106.7,1105.6,62.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609888472924,67.7536,1106.8,1105.6,62.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609888473225,2.54,1106.7,1105.6,62.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609888473525,2.54,1106.7,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888475634,4.00959,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888480641,2.798,1106.3,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888480841,2.54,1106.7,1105.7,76.14789]
["bitfinex-derivatives","ETHF0:USTF0",1609888481242,9.1274,1107.2,1105.7,72.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609888481641,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888483646,4.00959,1106.2,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888484247,4.00959,1106.2,1105.7,72.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609888484747,4.00959,1106.2,1105.5,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609888484949,4.00959,1106.2,1105.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1609888485147,4.00959,1106.2,1105.3,75.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609888485647,4.00959,1106.0,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888486549,2.3774,1106.7,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888486747,2.3774,1106.7,1105.8,73.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609888487651,4.00959,1106.4,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888488148,4.00959,1106.4,1105.8,73.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609888488949,4.00959,1106.4,1105.7,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609888489352,6.98889,1106.4,1105.7,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609888489750,4.00959,1106.1,1105.7,7.40599]
["bitfinex-derivatives","ETHF0:USTF0",1609888491751,4.00959,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888491951,4.00959,1106.1,1105.7,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609888492151,4.00959,1106.1,1105.4,53.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609888493253,2.3774,1106.7,1105.4,53.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609888493453,55.5908,1106.8,1105.4,57.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609888493652,4.00959,1106.1,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888495553,6.42129,1106.1,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888499657,4.00959,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888499857,6.98399,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888503261,6.98399,1105.8,1105.2,63.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609888503861,2.9744,1105.8,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888504962,2.4117,1106.1,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888505165,71.8796,1106.2,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888505863,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888506467,6.62129,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888512380,2.6117,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888512578,63.4128,1105.9,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888512978,8.3775,1106.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888513178,59.7905,1106.5,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888513879,4.00959,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888514079,6.78869,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888515083,2.7791,1105.4,1105.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888515283,3.4447,1105.7,1105.3,14.13769]
["bitfinex-derivatives","ETHF0:USTF0",1609888515883,3.4447,1105.7,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888520195,4.00959,1105.9,1105.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888521898,4.00959,1105.9,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888528007,4.00959,1106.1,1105.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888528605,4.00959,1106.1,1105.8,13.89939]
["bitfinex-derivatives","ETHF0:USTF0",1609888529507,4.00959,1106.1,1105.8,17.10299]
["bitfinex-derivatives","ETHF0:USTF0",1609888530009,4.00959,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888530408,4.00959,1106.1,1106.0,56.95559]
["bitfinex-derivatives","ETHF0:USTF0",1609888535120,4.00959,1106.1,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888541726,2.549,1106.6,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888541924,53.1606,1107.2,1106.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888542325,53.1606,1107.2,1105.9,54.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609888542824,53.1606,1107.2,1106.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888544327,53.1606,1107.2,1105.9,54.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609888544926,4.00959,1106.0,1105.9,54.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609888545126,7.32569,1106.0,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888546926,4.00959,1105.8,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888549032,3.3161,1106.0,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888550134,57.9335,1106.3,1105.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888550835,57.9335,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888552936,57.9335,1106.3,1106.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888553536,57.9335,1106.3,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888553736,61.6774,1106.3,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888555037,61.6774,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888555436,61.6774,1106.3,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888556937,61.6774,1106.3,1105.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888557838,61.6774,1106.3,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888558538,3.7439,1106.3,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888558737,71.9086,1105.8,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888558938,4.00959,1105.6,1105.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888559137,4.00959,1105.6,1104.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609888559338,60.2555,1105.0,1104.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609888559539,2.9364,1105.5,1104.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888559737,2.9364,1105.5,1104.2,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609888559938,64.8169,1105.0,1104.2,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609888560138,11.572,1105.5,1104.2,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609888560339,75.2538,1104.8,1104.2,14.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609888560538,75.2538,1104.8,1104.2,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609888560937,75.2538,1104.8,1104.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888561740,75.2538,1104.8,1104.2,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609888562640,2.8213,1104.9,1104.2,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609888562841,2.8213,1104.9,1104.2,62.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609888564243,2.8213,1104.9,1104.2,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609888564843,2.8213,1104.9,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888565247,4.00959,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888566145,9.0514,1104.8,1103.8,61.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609888566347,9.0514,1104.8,1103.8,65.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609888566545,9.0514,1104.8,1103.8,61.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609888567547,4.00959,1104.3,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888569550,4.00959,1104.0,1103.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888569950,4.00959,1104.0,1103.8,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609888571151,4.00959,1104.0,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888571552,8.3945,1104.1,1103.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888571753,8.3945,1104.1,1103.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1609888572853,8.3791314,1104.1,1103.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1609888573555,4.00959,1103.4,1103.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1609888574057,8.3791314,1104.1,1103.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1609888574656,8.3791314,1104.1,1103.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609888575555,8.3791314,1104.1,1103.3,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1609888575856,8.3791314,1104.1,1103.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609888576959,8.3791314,1104.1,1102.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888577358,8.3791314,1104.1,1103.1,74.326]
["bitfinex-derivatives","ETHF0:USTF0",1609888577557,8.3791314,1104.1,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888577760,8.3791314,1104.1,1103.7,68.955]
["bitfinex-derivatives","ETHF0:USTF0",1609888577958,8.3791314,1104.1,1103.7,72.044]
["bitfinex-derivatives","ETHF0:USTF0",1609888579963,8.3791314,1104.1,1103.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609888580161,8.3791314,1104.1,1104.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888580362,8.3791314,1104.1,1104.0,6.35649]
["bitfinex-derivatives","ETHF0:USTF0",1609888581862,8.3791314,1104.1,1104.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609888582063,12.3887214,1104.1,1103.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609888583165,12.3887214,1104.1,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888584065,4.00959,1103.7,1103.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888584267,4.00959,1103.7,1103.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609888584467,4.00959,1103.7,1103.1,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609888584668,8.3791314,1104.1,1103.1,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609888584867,8.3791314,1104.1,1103.0,65.6321]
["bitfinex-derivatives","ETHF0:USTF0",1609888585067,8.3791314,1104.1,1102.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888585268,8.3791314,1104.1,1102.7,59.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609888586069,4.00959,1103.9,1103.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888587171,4.00959,1103.9,1102.7,59.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609888587370,13.84819,1103.9,1102.7,59.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609888588173,4.00959,1103.5,1102.7,63.23069]
["bitfinex-derivatives","ETHF0:USTF0",1609888588373,9.8386,1103.9,1102.7,63.23069]
["bitfinex-derivatives","ETHF0:USTF0",1609888588374,9.8386,1103.9,1102.7,59.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609888588573,9.8386,1103.9,1102.9,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609888590275,11.7728314,1104.1,1102.9,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609888590476,4.00959,1103.0,1102.9,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609888590675,4.00959,1103.0,1102.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609888592577,12.09719,1103.0,1102.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609888592978,12.09719,1103.0,1102.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888593978,4.00959,1103.0,1102.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888594179,61.21479,1103.0,1102.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888594480,4.00959,1102.7,1102.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888595879,59.4629,1102.8,1102.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888597083,4.00959,1102.7,1102.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888598281,59.6436,1102.0,1101.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888598480,2.4975,1102.4,1101.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888598680,2.4975,1102.4,1101.5,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609888598881,53.8316,1101.7,1101.5,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609888599080,4.00959,1101.6,1101.5,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609888599487,53.8316,1101.7,1101.5,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609888600985,3.5796,1102.1,1101.2,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1609888601184,4.00959,1101.6,1100.3,14.87209]
["bitfinex-derivatives","ETHF0:USTF0",1609888601388,7.72399,1101.6,1100.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888601987,3.7144,1101.6,1100.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888602986,66.7466,1101.6,1100.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888603187,4.00959,1100.9,1100.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888603786,3.3528,1101.1,1100.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888604186,3.3528,1101.1,1100.5,63.21299]
["bitfinex-derivatives","ETHF0:USTF0",1609888604489,3.7144,1101.6,1100.5,63.21299]
["bitfinex-derivatives","ETHF0:USTF0",1609888605087,3.7144,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888605488,4.00959,1101.9,1101.5,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1609888606087,2.4975,1102.4,1101.5,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1609888606088,2.4975,1102.4,1101.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609888606288,8.3896,1103.0,1101.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609888607089,8.3896,1103.0,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888607488,8.3896,1103.0,1102.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1609888609090,4.00959,1102.1,1102.0,6.67959]
["bitfinex-derivatives","ETHF0:USTF0",1609888610092,4.00959,1102.1,1102.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1609888611092,4.00959,1102.1,1101.5,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609888611292,4.00959,1102.1,1101.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609888611492,4.00959,1102.1,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888613095,2.4722,1102.3,1101.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888613696,3.0384,1102.7,1101.6,7.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609888613996,8.3896,1103.0,1101.6,7.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609888615199,4.00959,1101.7,1101.6,7.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609888615400,2.3152,1102.4,1101.6,7.10439]
["bitfinex-derivatives","ETHF0:USTF0",1609888617102,4.00959,1102.1,1102.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888617903,2.3152,1102.4,1101.6,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609888619104,2.3152,1102.4,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888619304,59.4522,1102.9,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888619505,59.4522,1102.9,1101.9,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609888620405,59.4522,1102.9,1101.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609888621509,8.3896,1103.0,1101.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609888621709,55.1132,1103.8,1101.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609888621910,9.0393,1103.7,1101.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609888623611,4.00959,1102.5,1101.6,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609888624213,4.00959,1102.5,1101.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888625515,4.00959,1102.1,1101.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888625915,4.00959,1102.1,1101.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888626316,6.57769,1102.1,1101.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888627623,4.00959,1101.6,1101.5,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609888627823,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888628822,2.5681,1102.1,1101.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609888629022,2.5681,1102.1,1101.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609888629222,53.8345,1102.2,1101.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609888629622,53.8345,1102.2,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888630024,53.8345,1102.2,1101.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609888630424,2.4203,1102.4,1101.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609888631223,9.1603,1102.7,1101.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609888631523,4.00959,1101.4,1101.3,7.55019]
["bitfinex-derivatives","ETHF0:USTF0",1609888632123,4.00959,1101.4,1101.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609888633228,4.00959,1101.4,1101.0,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609888633627,4.00959,1101.4,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888633927,4.00959,1101.4,1101.1,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1609888635027,58.3928,1102.0,1101.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609888635627,4.00959,1101.2,1101.1,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1609888636027,4.00959,1101.2,1101.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609888639031,2.9162,1101.7,1099.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888639233,63.0087,1101.7,1100.1,63.4173]
["bitfinex-derivatives","ETHF0:USTF0",1609888639431,63.0087,1101.7,1100.1,67.1324]
["bitfinex-derivatives","ETHF0:USTF0",1609888640233,63.0087,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888640435,2.9162,1101.7,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888640836,3.1304,1102.0,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888641134,8.6802,1102.3,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888641933,8.6802,1102.3,1101.5,7.47829]
["bitfinex-derivatives","ETHF0:USTF0",1609888642234,4.00959,1101.6,1101.5,7.47829]
["bitfinex-derivatives","ETHF0:USTF0",1609888644334,4.00959,1101.6,1101.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609888644834,11.31849,1101.6,1101.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1609888645034,4.00959,1101.6,1100.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888645234,66.2635,1101.5,1100.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888645434,68.8893,1101.5,1100.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888646036,2.6258,1101.5,1100.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888646238,4.00959,1100.9,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888646436,6.70069,1100.9,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888646636,2.6911,1100.9,1099.5,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609888647438,66.7033,1100.5,1099.5,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609888647837,69.0996,1100.5,1099.5,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609888648239,2.3963,1100.5,1099.5,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609888648540,4.00959,1099.6,1098.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888648740,7.41719,1099.6,1098.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888648938,68.8535,1098.6,1098.0,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609888649139,3.4313,1098.9,1098.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1609888649338,54.6818,1098.6,1098.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609888649539,57.4147,1098.6,1098.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609888650440,4.00959,1098.1,1098.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609888650843,2.7329,1098.6,1098.0,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609888651043,52.4306,1098.3,1096.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888651240,3.6001,1098.3,1096.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888651641,74.4194,1098.2,1096.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888652542,74.4194,1098.2,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888653546,3.6001,1098.3,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888653748,3.6001,1098.3,1097.3,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609888653749,61.3774,1097.5,1097.3,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609888653949,3.1106,1097.9,1096.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888654147,60.489,1097.0,1096.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888654547,6.64069,1097.0,1096.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888654747,52.1913,1096.9,1096.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888655148,52.1913,1096.9,1095.7,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609888655549,2.6311,1097.0,1095.7,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1609888655750,72.77,1096.4,1095.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609888656149,2.5857,1096.5,1095.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609888656349,58.7139,1096.2,1095.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609888656550,2.9362,1096.2,1095.7,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609888656750,52.9424,1095.8,1095.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888656949,3.2417,1095.9,1095.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888657149,3.2417,1095.9,1095.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609888657349,55.2659,1095.8,1095.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609888657549,56.2845,1095.5,1095.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609888657849,58.5766,1095.5,1095.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1609888658150,58.5766,1095.5,1095.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888658351,2.2921,1095.5,1095.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888659252,2.2921,1095.5,1093.7,92.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609888659852,2.2921,1095.5,1093.7,81.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609888660452,2.2921,1095.5,1093.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888660652,2.2921,1095.5,1094.3,58.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609888660852,2.2921,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888661057,3.2417,1095.9,1095.3,56.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609888661256,11.5482,1096.2,1095.3,58.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609888662256,8.612,1096.2,1095.3,58.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609888662857,8.612,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888663058,8.612,1096.2,1096.1,7.15669]
["bitfinex-derivatives","ETHF0:USTF0",1609888663859,8.612,1096.2,1095.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1609888664159,11.8817,1096.2,1095.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1609888664762,11.8817,1096.2,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888666164,11.8817,1096.2,1095.9,7.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609888666664,8.612,1096.2,1095.9,7.27019]
["bitfinex-derivatives","ETHF0:USTF0",1609888666865,8.612,1096.2,1095.9,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609888667266,8.612,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888668470,8.612,1096.2,1095.9,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609888668674,2.63,1097.4,1095.9,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609888668867,72.40687618,1099.8,1096.2,72.503]
["bitfinex-derivatives","ETHF0:USTF0",1609888668868,3.049,1097.9,1096.2,72.503]
["bitfinex-derivatives","ETHF0:USTF0",1609888669068,3.049,1097.9,1096.2,76.2309]
["bitfinex-derivatives","ETHF0:USTF0",1609888669268,7.05859,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888669872,3.049,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888670072,9.0556,1099.7,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888670270,69.8633,1099.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888670472,73.5755,1099.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888671371,73.5755,1099.5,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888673878,73.5755,1099.5,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888674077,73.5755,1099.5,1097.9,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1609888676079,4.00959,1098.8,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888676280,2.5043,1098.8,1097.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609888677479,3.7122,1099.5,1097.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609888677682,9.0556,1099.7,1097.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609888678185,9.0556,1099.7,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888678990,9.0556,1099.7,1099.0,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609888679188,12.7269,1099.7,1099.0,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609888679483,12.7269,1099.7,1097.9,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609888679689,12.7269,1099.7,1097.8,66.875]
["bitfinex-derivatives","ETHF0:USTF0",1609888679888,12.7269,1099.7,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888680096,69.235,1099.7,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888680293,69.235,1099.7,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888680500,69.235,1099.7,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888680695,69.235,1099.7,1098.2,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609888680890,69.235,1099.7,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888682786,71.0636,1099.7,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888682986,69.235,1099.7,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888683890,12.7269,1099.7,1097.6,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609888684089,60.4456,1098.9,1097.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888684289,4.00959,1097.7,1097.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888684489,4.00959,1097.7,1097.1,6.91249]
["bitfinex-derivatives","ETHF0:USTF0",1609888684689,3.3942,1097.9,1097.1,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609888685089,3.3942,1097.9,1096.4,74.6721]
["bitfinex-derivatives","ETHF0:USTF0",1609888685490,3.3942,1097.9,1096.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888685691,70.6706,1097.8,1096.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888687094,4.00959,1096.5,1096.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888687692,4.00959,1096.5,1094.7,59.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609888688495,52.7344,1096.6,1094.7,59.6144]
["bitfinex-derivatives","ETHF0:USTF0",1609888688694,52.7344,1096.6,1094.8,4.31557379]
["bitfinex-derivatives","ETHF0:USTF0",1609888689095,52.7344,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888689303,52.7344,1096.6,1096.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609888689894,54.9886,1096.6,1096.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1609888690097,54.9886,1096.6,1094.7,63.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609888690294,2.2542,1096.6,1094.7,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609888690495,70.8073,1096.2,1094.7,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609888690696,73.5017,1096.2,1094.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609888690895,2.6944,1096.2,1094.7,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609888691096,58.3399,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888692297,2.505,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888692497,2.505,1095.7,1094.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609888693600,2.505,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888694204,2.505,1095.7,1095.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609888694606,2.6944,1096.2,1095.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609888695705,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888696107,3.0165,1096.1,1095.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609888697008,3.0165,1096.1,1094.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1609888697211,3.0165,1096.1,1093.9,58.614]
["bitfinex-derivatives","ETHF0:USTF0",1609888697610,3.0165,1096.1,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888699110,3.0165,1096.1,1095.4,6.78369]
["bitfinex-derivatives","ETHF0:USTF0",1609888699311,3.0165,1096.1,1095.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609888699509,2.2542,1096.6,1095.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609888699710,8.6763,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888701112,4.3638,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888701815,4.3638,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888702118,4.3638,1096.8,1096.7,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609888702318,60.5852,1098.3,1096.7,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609888702512,72.74179407,1100.5,1096.7,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609888702713,68.122,1099.5,1096.7,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609888702917,71.5687,1099.5,1096.7,7.67699]
["bitfinex-derivatives","ETHF0:USTF0",1609888703716,71.5687,1099.5,1096.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609888704323,4.00959,1098.6,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888704520,6.90899,1098.6,1096.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609888705816,63.6236,1098.6,1096.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609888706919,63.6236,1098.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888707118,63.6236,1098.6,1097.3,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1609888707518,63.6236,1098.6,1097.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609888708222,63.6236,1098.6,1096.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1609888708420,63.6236,1098.6,1096.3,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609888709021,4.00959,1097.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888709221,6.41469,1097.3,1096.3,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609888709423,6.41469,1097.3,1096.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888709820,2.4051,1097.3,1095.4,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609888710021,2.4051,1097.3,1093.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888710221,60.0965,1096.9,1093.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888710420,63.7212,1096.9,1093.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888710821,63.7212,1096.9,1093.8,4.31748232]
["bitfinex-derivatives","ETHF0:USTF0",1609888711021,63.7212,1096.9,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888711221,63.7212,1096.9,1094.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609888711924,3.6247,1096.9,1094.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609888712322,3.6247,1096.9,1093.8,6.73888232]
["bitfinex-derivatives","ETHF0:USTF0",1609888712323,3.6247,1096.9,1094.4,56.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609888712923,12.3819,1096.9,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888713123,3.6247,1096.9,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888713323,64.653,1096.7,1094.8,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1609888714824,64.653,1096.7,1094.0,64.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609888716032,30.0,1096.7,1093.8,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609888716230,30.0,1096.7,1093.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888716231,63.7482,1096.1,1093.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888716431,93.7482,1096.1,1093.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888716630,97.3874,1096.1,1093.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888717039,4.00959,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888717238,7.40619,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888717438,3.3966,1094.5,1093.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888718941,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888719140,4.00959,1094.1,1093.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888719543,65.78069,1094.1,1093.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888720541,61.7711,1094.1,1093.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888721542,4.00959,1093.1,1093.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888721743,7.61029,1093.1,1093.0,0.40416971]
["bitfinex-derivatives","ETHF0:USTF0",1609888723244,7.61029,1093.1,1091.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609888723644,4.00959,1091.8,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888723844,4.00959,1091.8,1091.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609888724647,2.6517,1092.1,1091.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609888724846,10.8213,1092.0,1091.2,0.41371703]
["bitfinex-derivatives","ETHF0:USTF0",1609888725047,2.6517,1092.1,1090.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609888725248,66.1876,1091.4,1090.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609888725449,3.4067,1091.4,1090.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609888725848,3.4067,1091.4,1088.5,75.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609888726047,3.4067,1091.4,1088.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888726248,62.9752,1090.2,1088.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888726449,4.00959,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888726649,7.44819,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888726849,3.4386,1089.4,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609888727251,3.4386,1089.4,1087.5,4.10681166]
["bitfinex-derivatives","ETHF0:USTF0",1609888727653,3.4386,1089.4,1087.5,13.16821166]
["bitfinex-derivatives","ETHF0:USTF0",1609888727852,3.0893,1089.9,1087.5,20.54521166]
["bitfinex-derivatives","ETHF0:USTF0",1609888728054,3.0893,1089.9,1089.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609888728455,3.0893,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888728655,3.0893,1089.9,1089.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609888728856,3.4063,1090.2,1089.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609888729256,60.8796,1090.9,1089.5,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609888730454,60.8796,1090.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888730657,3.4067,1091.4,1089.8,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1609888730857,2.6517,1092.1,1089.8,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1609888731057,64.6715,1092.3,1089.8,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1609888731259,64.6715,1092.3,1089.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609888732360,64.6715,1092.3,1090.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888732558,64.6715,1092.3,1089.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1609888732759,68.3683,1092.3,1090.3,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609888733359,3.6968,1092.3,1090.3,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609888734460,4.00959,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888734661,6.90549,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888735263,2.8959,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888735863,3.221,1092.0,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888736062,3.221,1092.0,1091.0,6.93009]
["bitfinex-derivatives","ETHF0:USTF0",1609888736362,3.221,1092.0,1091.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609888736563,4.00959,1091.6,1091.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609888736764,3.221,1092.0,1091.0,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609888738265,3.221,1092.0,1089.7,55.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609888738867,71.9794,1092.2,1089.7,55.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609888739065,71.9794,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888739264,3.3132,1093.0,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888739468,74.29859025,1094.8,1092.1,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1609888740066,65.3251,1094.8,1092.1,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1609888740271,9.0438,1095.1,1092.1,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1609888740478,9.0438,1095.1,1092.3,67.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609888740681,6.0648,1095.2,1092.3,67.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609888741078,8.5058,1096.1,1092.3,67.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609888741275,5.6654,1096.0,1092.3,67.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609888741489,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888741674,2.6023,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888742678,3.7212,1095.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888743085,3.7212,1095.2,1094.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609888743570,3.7212,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888743770,4.00959,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888744770,3.1753,1096.0,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888745570,3.1753,1096.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888745770,4.00959,1096.6,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888747572,4.00959,1096.6,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888749373,4.00959,1096.6,1095.6,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609888749573,6.37819,1096.6,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888749772,6.37819,1096.6,1095.3,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609888749972,2.3686,1096.6,1094.9,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609888750173,2.3686,1096.6,1094.4,63.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609888751575,4.00959,1096.1,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888751775,6.41919,1096.1,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888752278,6.41919,1096.1,1094.4,60.0749]
["bitfinex-derivatives","ETHF0:USTF0",1609888753277,2.4096,1096.1,1094.4,60.0749]
["bitfinex-derivatives","ETHF0:USTF0",1609888753776,2.4096,1096.1,1092.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609888755182,2.4096,1096.1,1093.5,54.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609888755382,2.4096,1096.1,1093.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888756285,2.4096,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888756883,2.3686,1096.6,1095.0,74.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609888757083,4.00959,1096.7,1095.0,74.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609888758387,4.00959,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888760290,4.00959,1096.7,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888760692,4.00959,1096.7,1095.1,75.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609888760891,2.7624,1096.7,1095.1,75.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609888761090,2.7624,1096.7,1094.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609888761492,2.7624,1096.7,1094.1,51.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609888761692,12.2944,1096.7,1094.1,51.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609888761891,73.7759,1096.4,1091.8,72.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609888762091,76.7444,1096.4,1091.8,72.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609888762291,8.6366,1096.3,1091.8,72.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609888762491,4.00959,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888762692,6.76539,1094.5,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888763092,6.76539,1094.5,1091.8,72.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609888763296,6.76539,1094.5,1089.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888763693,8.7338,1094.4,1091.2,53.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609888764593,4.00959,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888764793,7.31329,1093.1,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888764995,7.31329,1093.1,1090.9,59.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609888765994,3.3037,1093.1,1090.9,59.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609888766595,4.00959,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888766794,7.31009,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888766996,3.3005,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888768302,3.3005,1091.8,1090.9,59.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609888768903,4.00959,1091.7,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888769101,3.3005,1091.8,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888770201,3.3037,1093.1,1091.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609888770402,57.1968,1093.3,1091.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609888770702,8.7338,1094.4,1091.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609888772104,4.00959,1092.9,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888772310,3.2158,1093.3,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888773204,3.2158,1093.3,1092.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609888773605,8.7338,1094.4,1092.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609888774007,5.7871,1094.8,1092.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609888774607,68.6673,1095.9,1092.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609888775007,5.8636,1095.8,1092.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609888775207,8.265,1095.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888775510,2.4014,1095.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888776510,2.4014,1095.8,1094.0,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609888777110,2.4014,1095.8,1094.0,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1609888777311,2.4014,1095.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888779416,8.4367,1096.7,1095.3,6.46419]
["bitfinex-derivatives","ETHF0:USTF0",1609888779817,8.4367,1096.7,1095.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609888780016,5.5887,1097.0,1095.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609888780216,64.5669,1097.5,1095.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609888780417,81.10458001,1098.1,1095.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609888780617,5.6911,1098.0,1095.3,75.744]
["bitfinex-derivatives","ETHF0:USTF0",1609888780818,8.0969,1098.0,1095.3,75.744]
["bitfinex-derivatives","ETHF0:USTF0",1609888781220,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888781419,6.61849,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888782118,6.61849,1096.8,1095.3,75.744]
["bitfinex-derivatives","ETHF0:USTF0",1609888782318,6.61849,1096.8,1095.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609888783219,2.6089,1096.8,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888784119,2.6089,1096.8,1095.5,63.5117]
["bitfinex-derivatives","ETHF0:USTF0",1609888784319,2.6089,1096.8,1095.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609888784520,2.6089,1096.8,1094.6,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609888784920,2.6089,1096.8,1094.5,54.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609888785321,4.00959,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888785523,6.38699,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888786425,2.3774,1096.3,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888787424,2.3774,1096.3,1095.2,67.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609888788526,2.6089,1096.8,1095.2,67.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609888788724,8.0969,1098.0,1095.2,70.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609888789524,4.00959,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888789724,3.7432,1097.1,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888790726,3.7413,1097.6,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888790927,3.7413,1097.6,1096.8,7.53489]
["bitfinex-derivatives","ETHF0:USTF0",1609888791429,7.75089,1097.6,1096.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609888791728,3.7413,1097.6,1096.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609888793430,8.6974,1098.8,1096.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609888793629,72.73509449,1099.9,1096.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609888793829,8.6382,1099.8,1096.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609888794030,4.00959,1097.8,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888794229,7.00759,1097.8,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888795631,7.00759,1097.8,1096.0,57.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609888796030,2.998,1097.8,1096.0,57.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609888796633,2.998,1097.8,1093.0,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609888796831,2.998,1097.8,1094.0,59.4971]
["bitfinex-derivatives","ETHF0:USTF0",1609888797031,8.9835,1097.7,1094.0,59.4971]
["bitfinex-derivatives","ETHF0:USTF0",1609888797432,5.896,1097.6,1094.0,59.4971]
["bitfinex-derivatives","ETHF0:USTF0",1609888797831,5.896,1097.6,1093.6,32.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609888798031,7.29316579,1097.6,1093.6,32.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609888798232,1.39716579,1097.6,1094.9,62.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609888798432,1.39716579,1097.6,1094.9,65.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609888798634,1.39716579,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888799439,2.998,1097.8,1097.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609888799639,72.67997436,1098.5,1097.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609888799839,72.67997436,1098.5,1096.7,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609888800037,3.7171,1098.5,1096.7,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609888800538,3.7171,1098.5,1096.0,59.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609888800737,3.7171,1098.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888802638,3.7171,1098.5,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888804338,3.7171,1098.5,1097.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609888804938,3.7171,1098.5,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888805137,8.7707,1099.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888805739,8.7707,1099.4,1097.1,65.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609888805940,8.7707,1099.4,1097.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609888805941,11.7682,1099.4,1097.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609888806139,11.7682,1099.4,1097.2,56.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609888806739,1.3951675,1099.3,1097.2,56.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609888806942,4.00959,1098.2,1097.2,56.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609888807144,6.46429,1098.2,1097.2,56.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609888807543,2.4547,1098.2,1097.2,56.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609888808647,2.4547,1098.2,1096.7,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609888808846,2.4547,1098.2,1095.8,54.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609888809045,2.4547,1098.2,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888809245,2.4547,1098.2,1096.4,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609888809451,1.39624261,1098.1,1096.4,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609888810248,1.39624261,1098.1,1095.8,54.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609888811046,1.39624261,1098.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888812851,1.39624261,1098.1,1095.8,54.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609888813554,1.39624261,1098.1,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888814756,1.39624261,1098.1,1095.8,54.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609888815956,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888816157,6.41119,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888817258,6.41119,1097.0,1095.8,54.5577]
["bitfinex-derivatives","ETHF0:USTF0",1609888817462,6.41119,1097.0,1095.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1609888817861,4.00959,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888818061,4.00959,1096.5,1095.0,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1609888818261,4.00959,1096.5,1094.9,75.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609888818962,3.3286,1096.7,1094.9,75.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609888819162,3.3286,1096.7,1094.9,78.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609888819563,68.8879,1097.9,1094.9,78.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609888820870,98.8879,1097.9,1094.9,75.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609888821271,1.39788916,1097.8,1094.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888821472,73.5325,1097.2,1093.7,63.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609888821671,106.8684,1097.2,1093.7,63.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609888821873,4.00959,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888822272,6.86349,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888822672,6.86349,1094.8,1093.3,53.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609888823673,6.86349,1094.8,1092.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888823873,6.86349,1094.8,1092.2,65.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609888824073,2.8539,1094.8,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888826074,2.8539,1094.8,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888826876,72.9945,1096.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888827076,5.6618,1096.8,1094.3,7.68359]
["bitfinex-derivatives","ETHF0:USTF0",1609888827276,8.1686,1096.8,1094.4,66.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609888827677,2.5068,1096.8,1094.4,66.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609888827876,2.5068,1096.8,1094.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888828076,2.5068,1096.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888829976,2.5068,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888830578,2.5068,1096.8,1096.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609888831379,2.5068,1096.8,1095.8,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609888832178,4.00959,1097.1,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888832379,3.3359,1097.2,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888832579,76.07607846,1097.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888832781,3.6795,1097.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888832979,2.4547,1098.2,1096.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609888833179,72.49769743,1098.3,1096.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609888834180,72.49769743,1098.3,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888834580,72.49769743,1098.3,1097.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609888835781,2.9172,1098.4,1097.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609888836181,6.92679,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888836687,2.9172,1098.4,1097.3,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609888837888,2.9172,1098.4,1096.5,62.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609888838087,2.9172,1098.4,1096.5,58.692]
["bitfinex-derivatives","ETHF0:USTF0",1609888838486,2.9172,1098.4,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888838887,2.9172,1098.4,1097.0,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609888840189,3.06,1098.7,1097.0,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609888840392,8.994,1099.6,1097.0,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609888840588,4.00959,1098.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888840787,6.72979,1098.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888842591,2.7202,1098.5,1097.0,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609888842993,2.7202,1098.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888843391,8.994,1099.6,1098.2,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609888845092,4.00959,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888845293,2.4698,1099.5,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888845899,2.4698,1099.5,1098.8,59.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609888846898,2.4698,1099.5,1098.2,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609888847098,2.4698,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888847298,2.4698,1099.5,1097.8,3.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609888848199,2.4698,1099.5,1097.7,70.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609888849200,2.4698,1099.5,1097.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888849400,2.4698,1099.5,1097.8,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609888849700,2.4698,1099.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888850299,8.994,1099.6,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888852704,91.61225027,1101.5,1099.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888852905,91.73410148,1101.6,1099.4,75.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609888853308,8.3417,1101.9,1099.4,75.85359]
["bitfinex-derivatives","ETHF0:USTF0",1609888853707,4.00959,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888853907,6.81729,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888854109,2.8077,1100.5,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888856308,3.2327,1101.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888856709,3.2327,1101.1,1100.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609888857711,4.00959,1100.9,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888857909,4.00959,1100.9,1098.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609888858109,4.00959,1100.9,1098.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609888858309,4.00959,1100.9,1097.9,73.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609888858909,8.3963,1100.8,1097.9,73.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609888859309,11.6464,1100.8,1097.9,73.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609888859909,11.6464,1100.8,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888860409,11.6464,1100.8,1098.8,58.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609888861409,11.6464,1100.8,1098.1,55.4472]
["bitfinex-derivatives","ETHF0:USTF0",1609888861810,4.00959,1099.2,1098.1,55.4472]
["bitfinex-derivatives","ETHF0:USTF0",1609888862009,7.13709,1099.2,1098.1,55.4472]
["bitfinex-derivatives","ETHF0:USTF0",1609888862210,7.13709,1099.2,1096.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888862413,7.13709,1099.2,1096.9,58.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609888862810,15.20359,1099.2,1096.9,58.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609888863209,11.194,1099.2,1097.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888863811,4.00959,1097.9,1097.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888864010,7.37729,1097.9,1097.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888864411,3.3677,1097.9,1096.4,66.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609888865120,3.3677,1097.9,1094.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888865520,8.4712,1097.8,1094.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888865723,8.4712,1097.8,1094.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888865915,38.4712,1097.8,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888866318,52.5739,1097.5,1094.8,62.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609888866516,55.69,1097.5,1094.8,62.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609888867318,55.69,1097.5,1094.8,66.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609888869422,55.69,1097.5,1094.8,73.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609888870220,3.1161,1097.5,1094.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888870420,3.1161,1097.5,1095.3,74.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609888870624,3.1161,1097.5,1095.3,107.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609888871621,8.4712,1097.8,1095.3,77.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609888872222,8.4712,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888872223,4.00959,1097.4,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888872824,4.00959,1097.4,1095.3,77.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609888873024,4.00959,1097.4,1095.3,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609888873424,2.4344,1097.6,1095.3,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609888873824,2.4344,1097.6,1095.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609888874225,2.4344,1097.6,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888875025,32.4344,1097.6,1095.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609888876027,2.4344,1097.6,1095.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609888876227,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888876429,7.13049,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888876629,3.1209,1096.2,1095.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609888878232,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888878432,3.5629,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888879433,3.5629,1095.8,1095.1,72.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609888879732,3.5629,1095.8,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888879933,2.8119,1096.5,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888880134,2.4344,1097.6,1095.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888880333,4.00959,1097.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888880533,8.4712,1097.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888880733,2.934,1097.5,1096.4,6.51069]
["bitfinex-derivatives","ETHF0:USTF0",1609888880933,2.934,1097.5,1096.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609888882635,2.934,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888883537,2.934,1097.5,1096.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609888884137,2.934,1097.5,1095.9,69.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609888884537,2.934,1097.5,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888884740,2.934,1097.5,1095.9,69.8881]
["bitfinex-derivatives","ETHF0:USTF0",1609888885639,2.934,1097.5,1095.9,62.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609888885939,2.7408,1097.5,1095.9,62.5111]
["bitfinex-derivatives","ETHF0:USTF0",1609888886139,2.7408,1097.5,1095.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888886542,4.00959,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888886941,7.56779,1096.5,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888887240,7.56779,1096.5,1095.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888887840,3.5582,1096.5,1095.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888888541,3.5582,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888889343,3.5582,1096.5,1095.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888889744,3.5582,1096.5,1095.3,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609888889943,3.5582,1096.5,1095.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1609888890143,3.5582,1096.5,1094.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888890945,3.5582,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888891845,2.7408,1097.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888892047,8.4712,1097.8,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888892246,8.4712,1097.8,1095.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609888892445,8.4712,1097.8,1095.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888892646,8.4712,1097.8,1095.8,7.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609888893346,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888893547,6.92199,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888894145,2.9124,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888894748,2.4995,1096.7,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888895346,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888895646,2.7217,1096.4,1095.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888897246,2.7217,1096.4,1094.8,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609888897447,2.7217,1096.4,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888898247,2.7217,1096.4,1094.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609888898849,2.7217,1096.4,1094.5,33.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609888899249,2.7217,1096.4,1094.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609888899449,2.7217,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888900851,2.4995,1096.7,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888901051,71.6214,1097.7,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888901451,4.00959,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888901651,7.28169,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888904353,3.2721,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888905556,4.00959,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888905756,7.08769,1095.9,1094.6,70.222]
["bitfinex-derivatives","ETHF0:USTF0",1609888907158,3.0781,1095.9,1094.6,70.222]
["bitfinex-derivatives","ETHF0:USTF0",1609888907358,3.0781,1095.9,1094.6,100.222]
["bitfinex-derivatives","ETHF0:USTF0",1609888907557,3.0781,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888908757,3.2721,1096.2,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888908959,75.3485,1097.7,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888909558,75.3485,1097.7,1095.7,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609888909957,75.3485,1097.7,1095.2,72.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609888910157,4.00959,1096.5,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888910359,2.7802,1096.5,1095.2,72.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609888911059,2.7802,1096.5,1095.2,102.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609888912062,2.7802,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888912461,2.7802,1096.5,1095.7,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609888913460,2.7802,1096.5,1095.2,72.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609888914161,4.00959,1097.0,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888914361,2.9832,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888915563,4.00959,1097.0,1095.9,54.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609888916163,2.2696,1097.1,1095.9,54.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609888916763,4.00959,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888917364,4.00959,1097.0,1095.9,54.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609888917663,2.2696,1097.1,1095.9,54.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609888918769,2.2696,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888919173,8.4712,1097.8,1096.4,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609888920668,4.00959,1097.1,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888921271,4.00959,1097.1,1096.4,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609888922572,3.2668,1097.2,1096.4,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609888922772,3.2668,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888923376,8.4712,1097.8,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888923574,14.5693,1099.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888924774,4.00959,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888924973,7.41139,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888925574,7.41139,1098.5,1097.2,57.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609888925777,7.41139,1098.5,1097.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609888926774,7.41139,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888928579,7.41139,1098.5,1097.7,56.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609888928778,4.00959,1098.3,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888928978,4.00959,1098.3,1097.1,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609888929979,4.00959,1098.3,1096.9,62.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609888930380,3.4018,1098.5,1096.9,62.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609888930581,2.3809,1098.8,1096.9,62.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609888930982,4.00959,1097.7,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888931183,3.5065,1097.7,1096.9,62.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609888932985,3.5065,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888933787,3.5065,1097.7,1097.1,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609888934988,4.00959,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888935389,4.00959,1097.6,1096.9,62.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609888936091,4.00959,1097.6,1096.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609888936291,4.00959,1097.6,1096.4,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609888936491,4.00959,1097.6,1096.0,66.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609888936690,3.5065,1097.7,1096.0,66.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609888936892,70.7026,1098.5,1096.0,69.6178]
["bitfinex-derivatives","ETHF0:USTF0",1609888937290,4.00959,1096.7,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888937490,2.4326,1097.1,1096.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609888939092,2.4326,1097.1,1095.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888939093,2.4326,1097.1,1095.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609888939290,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888939891,4.00959,1096.1,1095.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609888940091,4.00959,1096.1,1094.7,65.514]
["bitfinex-derivatives","ETHF0:USTF0",1609888940291,3.2327,1096.3,1094.7,65.514]
["bitfinex-derivatives","ETHF0:USTF0",1609888940491,3.2327,1096.3,1094.7,68.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609888941294,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888942296,3.5789,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888942497,3.2327,1096.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888943296,3.2327,1096.3,1096.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888943497,3.2327,1096.3,1095.1,32.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609888943498,3.2327,1096.3,1095.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609888943697,53.3019,1098.1,1095.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1609888943898,53.3019,1098.1,1095.5,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1609888944100,53.3019,1098.1,1095.5,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1609888944700,5.9361,1098.4,1095.5,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1609888944900,5.9361,1098.4,1095.9,67.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609888945100,5.9361,1098.4,1096.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888945300,4.00959,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888945500,7.61269,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888946100,3.6031,1097.5,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888946901,3.6031,1097.5,1096.7,67.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609888947302,3.6031,1097.5,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888948204,3.6031,1097.5,1096.8,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1609888948801,3.6031,1097.5,1096.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609888949005,3.6031,1097.5,1095.7,51.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609888949902,4.00959,1095.8,1095.7,51.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609888950101,7.40489,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888952002,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888952802,4.00959,1095.5,1094.7,68.514]
["bitfinex-derivatives","ETHF0:USTF0",1609888953003,4.00959,1095.5,1094.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888953203,7.62529,1095.5,1093.7,57.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609888953903,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888954306,74.9137,1095.0,1093.5,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888954509,74.9137,1095.0,1093.5,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609888954909,2.5967,1095.0,1093.5,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609888955111,64.9488,1094.8,1093.5,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609888955508,64.9488,1094.8,1092.9,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609888956109,64.9488,1094.8,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888956309,2.5967,1095.0,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888957911,2.5967,1095.0,1092.7,70.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609888959112,82.4531,1095.4,1092.7,70.0014]
["bitfinex-derivatives","ETHF0:USTF0",1609888960713,4.00959,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888960915,7.36769,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888963718,3.3581,1093.6,1092.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1609888963919,3.3581,1093.6,1092.3,62.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609888964420,3.3581,1093.6,1092.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888964620,3.3581,1093.6,1092.4,33.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609888964818,73.8542,1094.6,1092.4,33.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609888965019,3.6157,1095.5,1092.4,33.2804]
["bitfinex-derivatives","ETHF0:USTF0",1609888965219,8.5213,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888965419,11.5653,1095.4,1093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609888965620,11.5653,1095.4,1093.7,57.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609888965821,11.5653,1095.4,1093.7,61.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609888966020,11.5653,1095.4,1093.7,33.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609888966222,11.5653,1095.4,1094.1,52.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609888966421,11.5653,1095.4,1094.1,55.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609888966824,8.5213,1095.4,1094.1,55.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609888967223,8.5213,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888967422,8.5213,1095.4,1095.3,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1609888967822,8.5213,1095.4,1095.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609888968022,8.5213,1095.4,1095.3,76.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609888968924,8.5213,1095.4,1095.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609888969125,8.5213,1095.4,1095.3,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1609888969726,8.5213,1095.4,1095.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609888969926,8.5213,1095.4,1094.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609888971025,8.5213,1095.4,1094.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609888971226,8.5213,1095.4,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888971425,8.5213,1095.4,1094.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609888971625,8.5213,1095.4,1093.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609888971825,8.5213,1095.4,1093.3,70.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609888973526,8.5213,1095.4,1093.3,74.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609888973726,8.5213,1095.4,1093.3,81.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609888973926,4.00959,1095.1,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888974127,3.4707,1095.1,1093.3,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888974326,3.4707,1095.1,1094.3,67.813]
["bitfinex-derivatives","ETHF0:USTF0",1609888974526,3.4707,1095.1,1094.3,71.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609888975226,8.5213,1095.4,1094.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609888976527,4.00959,1094.8,1094.3,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609888976727,7.03679,1094.8,1093.5,55.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609888977926,7.03679,1094.8,1092.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609888978327,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888978530,7.42529,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888979829,3.4157,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888980931,3.4157,1094.3,1091.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888981131,3.4157,1094.3,1091.9,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609888981331,3.4157,1094.3,1091.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888981932,8.7711,1094.2,1091.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609888982835,8.7711,1094.2,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888984737,8.7711,1094.2,1093.2,7.62729]
["bitfinex-derivatives","ETHF0:USTF0",1609888984937,12.78069,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888985137,8.7711,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888985536,8.7711,1094.2,1093.5,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609888986839,8.7711,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888987240,8.7711,1094.2,1094.1,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1609888987440,8.7711,1094.2,1094.1,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1609888988442,8.7711,1094.2,1093.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609888988642,12.2977,1094.2,1092.9,66.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609888989043,12.2977,1094.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888989943,12.2977,1094.2,1092.9,66.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609888991047,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888991447,3.5297,1093.6,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888992347,12.2977,1094.2,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888992548,12.2977,1094.2,1093.1,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609888993051,4.00959,1094.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888995154,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888996454,3.0272,1094.8,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888996654,3.1599,1095.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888996854,66.8841,1095.8,1093.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609888997055,4.00959,1093.9,1093.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609888997456,15.0501,1095.9,1093.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609888997457,2.9474,1094.5,1093.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609888998458,2.9474,1094.5,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888999158,2.9474,1094.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609888999359,2.9474,1094.5,1093.9,7.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609888999659,4.00959,1094.6,1093.9,7.29049]
["bitfinex-derivatives","ETHF0:USTF0",1609889001159,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889005163,4.00959,1095.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889006867,8.9349,1095.9,1094.2,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609889007066,8.9349,1095.9,1094.0,104.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609889007267,4.00959,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889008869,4.00959,1095.8,1094.8,73.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609889009269,4.00959,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889011271,4.00959,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889011772,4.00959,1095.6,1095.2,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1609889012673,6.91869,1095.6,1094.4,52.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609889013273,2.9091,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889013874,2.9091,1095.6,1094.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609889014376,2.9091,1095.6,1094.4,52.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609889014575,2.9091,1095.6,1094.2,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609889014776,2.9091,1095.6,1093.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609889014976,2.9091,1095.6,1093.6,51.3515]
["bitfinex-derivatives","ETHF0:USTF0",1609889015377,2.9091,1095.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889017280,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889017482,2.399,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889017881,2.399,1095.0,1094.4,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1609889019279,2.5978,1095.3,1094.4,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1609889019479,2.5978,1095.3,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889020481,2.9091,1095.6,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889020680,3.5131,1095.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889021083,69.6513,1096.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889021481,69.6513,1096.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889021681,69.6513,1096.4,1095.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609889021981,72.0356,1096.4,1095.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609889022881,72.0356,1096.4,1094.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609889023382,4.00959,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889023683,6.51289,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889024785,6.51289,1095.2,1094.4,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1609889024986,6.51289,1095.2,1094.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609889025186,6.51289,1095.2,1093.7,65.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609889025386,2.5033,1095.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889026287,2.5033,1095.2,1094.2,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609889026787,2.5033,1095.2,1093.7,65.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609889026788,2.5033,1095.2,1092.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1609889026986,65.1024,1094.8,1093.0,58.1951]
["bitfinex-derivatives","ETHF0:USTF0",1609889027188,3.5158,1094.8,1089.4,5.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609889027388,57.5667,1094.5,1092.2,75.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609889027589,2.3781,1094.5,1090.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1609889027789,9.0282,1094.4,1091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889027990,9.0282,1094.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889028390,65.6494,1094.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889029196,65.6494,1094.4,1092.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609889029992,65.6494,1094.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889031894,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889033196,3.088,1093.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889033896,4.00959,1093.1,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889035699,4.00959,1093.1,1092.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609889035900,4.00959,1093.1,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889036500,4.00959,1093.1,1092.0,62.8689]
["bitfinex-derivatives","ETHF0:USTF0",1609889036702,4.00959,1093.1,1091.0,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609889036900,4.00959,1093.1,1091.2,75.2443]
["bitfinex-derivatives","ETHF0:USTF0",1609889036901,66.0027,1093.1,1091.2,75.2443]
["bitfinex-derivatives","ETHF0:USTF0",1609889037102,66.0027,1093.1,1091.2,78.8179]
["bitfinex-derivatives","ETHF0:USTF0",1609889038002,66.0027,1093.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889038201,66.0027,1093.1,1091.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609889038603,68.3771,1093.1,1091.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609889039907,68.3771,1093.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889041712,2.3744,1093.1,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889041909,4.00959,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889042108,6.33819,1092.5,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889042917,6.33819,1092.5,1091.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609889043122,56.0721,1091.9,1091.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609889043311,58.4964,1091.9,1091.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609889043515,2.4243,1091.9,1089.3,4.09726435]
["bitfinex-derivatives","ETHF0:USTF0",1609889043713,52.7022,1091.3,1089.7,70.907]
["bitfinex-derivatives","ETHF0:USTF0",1609889043914,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889045721,6.29159,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889046617,6.29159,1090.1,1089.3,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609889047717,2.282,1090.1,1089.3,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609889047918,2.282,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889048117,3.1509,1090.4,1089.8,7.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609889048318,3.2853,1091.0,1089.8,7.45039]
["bitfinex-derivatives","ETHF0:USTF0",1609889048718,3.2853,1091.0,1089.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609889049118,3.4579,1091.3,1089.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609889049319,5.7481,1091.8,1089.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609889049920,4.00959,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889050118,6.72889,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889050619,6.72889,1090.8,1089.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609889052122,4.00959,1090.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889052722,2.7193,1090.8,1089.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609889053125,2.7193,1090.8,1089.6,58.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609889054024,2.7193,1090.8,1089.3,3.65966435]
["bitfinex-derivatives","ETHF0:USTF0",1609889054426,4.00959,1090.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889055428,73.1595,1090.0,1089.3,3.65966435]
["bitfinex-derivatives","ETHF0:USTF0",1609889055628,2.7193,1090.8,1089.3,3.65966435]
["bitfinex-derivatives","ETHF0:USTF0",1609889055828,2.9168,1091.1,1089.3,3.65966435]
["bitfinex-derivatives","ETHF0:USTF0",1609889055829,60.5816,1090.1,1089.3,3.65966435]
["bitfinex-derivatives","ETHF0:USTF0",1609889056029,2.527,1090.4,1089.3,3.65966435]
["bitfinex-derivatives","ETHF0:USTF0",1609889056229,66.6282,1089.7,1089.3,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609889056430,4.00959,1089.4,1089.3,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609889056829,6.37489,1089.4,1089.3,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609889057031,64.25249,1089.4,1089.3,0.42326435]
["bitfinex-derivatives","ETHF0:USTF0",1609889057630,64.25249,1089.4,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889057830,6.37489,1089.4,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889058031,59.9144,1088.9,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889058431,59.9144,1088.9,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889058631,59.9144,1088.9,1087.8,6.43739]
["bitfinex-derivatives","ETHF0:USTF0",1609889058831,59.9144,1088.9,1087.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609889059231,2.9243,1089.1,1087.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609889059634,2.9243,1089.1,1087.6,4.3187732]
["bitfinex-derivatives","ETHF0:USTF0",1609889060135,2.9243,1089.1,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889060935,2.9243,1089.1,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889062132,2.9243,1089.1,1087.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609889062432,4.7631,1089.1,1087.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609889062733,14.8121,1089.1,1087.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609889062934,4.00959,1087.9,1087.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609889064134,3.5532,1088.4,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889064836,2.9243,1089.1,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889065036,59.198,1089.3,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889065838,61.0101,1089.3,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889067637,2.3653,1089.4,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889067838,54.1295,1088.7,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889068036,57.5606,1088.7,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889068338,4.00959,1087.6,1087.5,3.71521166]
["bitfinex-derivatives","ETHF0:USTF0",1609889068737,4.00959,1087.6,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889068937,2.5913,1087.7,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889069740,4.4331,1087.7,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889069939,2.5913,1087.7,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889071142,4.4307,1087.7,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889071743,2.5913,1087.7,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889073747,4.00959,1087.8,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889074346,4.00959,1087.6,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889074545,7.22249,1087.6,1087.5,0.43281166]
["bitfinex-derivatives","ETHF0:USTF0",1609889074949,7.22249,1087.6,1086.6,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609889075147,57.3536,1087.4,1086.6,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609889075547,57.3536,1087.4,1085.6,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609889075748,7.22249,1087.6,1085.6,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609889075948,54.2566,1086.9,1085.6,4.15375898]
["bitfinex-derivatives","ETHF0:USTF0",1609889076149,56.8797,1086.9,1085.6,4.15375898]
["bitfinex-derivatives","ETHF0:USTF0",1609889076350,4.00959,1085.7,1085.6,4.15375898]
["bitfinex-derivatives","ETHF0:USTF0",1609889076952,12.60939,1085.7,1085.6,4.15375898]
["bitfinex-derivatives","ETHF0:USTF0",1609889077152,15.19559,1085.7,1085.6,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609889077354,6.59579,1085.7,1085.6,0.44235898]
["bitfinex-derivatives","ETHF0:USTF0",1609889077753,15.12309,1085.7,1082.1,70.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609889078354,4.00959,1084.5,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889078554,4.00959,1084.5,1081.8,15.12745361]
["bitfinex-derivatives","ETHF0:USTF0",1609889078754,66.1285,1084.2,1081.8,0.46145361]
["bitfinex-derivatives","ETHF0:USTF0",1609889080956,4.00959,1083.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889081157,2.8073,1083.7,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889082159,2.859,1084.3,1082.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889082358,2.859,1084.3,1082.5,7.51369]
["bitfinex-derivatives","ETHF0:USTF0",1609889082661,2.6341,1084.9,1082.5,7.51369]
["bitfinex-derivatives","ETHF0:USTF0",1609889082859,2.6341,1084.9,1084.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889083659,63.2727,1086.7,1084.6,7.36369]
["bitfinex-derivatives","ETHF0:USTF0",1609889083958,63.2727,1086.7,1084.6,16.79969]
["bitfinex-derivatives","ETHF0:USTF0",1609889084159,54.7631948,1088.2,1084.6,7.36369]
["bitfinex-derivatives","ETHF0:USTF0",1609889084660,51.6774,1087.6,1084.6,7.36369]
["bitfinex-derivatives","ETHF0:USTF0",1609889084960,51.6774,1087.6,1084.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609889085163,54.97873111,1089.0,1084.6,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609889085361,65.9803,1087.7,1084.7,70.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609889085560,4.00959,1086.7,1085.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889085761,65.9803,1087.7,1085.6,7.20199]
["bitfinex-derivatives","ETHF0:USTF0",1609889085960,54.97873111,1089.0,1085.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609889086160,16.9814426,1089.4,1085.6,78.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609889086161,65.624,1088.4,1085.6,78.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609889086762,54.91097906,1089.1,1086.1,74.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609889087162,54.91097906,1089.1,1086.1,76.461]
["bitfinex-derivatives","ETHF0:USTF0",1609889087962,54.91097906,1089.1,1086.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609889088164,54.91097906,1089.1,1086.9,52.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609889088364,54.96877085,1089.7,1086.9,54.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609889088764,54.96877085,1089.7,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889088964,54.96877085,1089.7,1088.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609889089164,57.87367085,1089.7,1088.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609889089465,2.9049,1089.7,1088.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609889090664,4.00959,1088.9,1088.2,7.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609889090864,6.38809,1088.9,1088.2,7.56389]
["bitfinex-derivatives","ETHF0:USTF0",1609889091065,6.38809,1088.9,1088.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609889091465,6.38809,1088.9,1087.1,66.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609889091666,6.38809,1088.9,1086.9,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609889091865,69.4858,1088.7,1086.9,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609889093165,4.00959,1087.0,1086.9,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1609889093565,4.00959,1087.0,1086.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609889093765,4.00959,1087.0,1085.6,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609889093965,4.00959,1087.0,1085.3,75.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609889094165,2.4718,1087.9,1085.3,75.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609889094366,2.4718,1087.9,1085.3,77.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609889095167,4.00959,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889095569,2.3898,1087.3,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889096166,11.0263,1087.3,1085.3,77.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609889096367,2.3898,1087.3,1085.3,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609889096567,76.0995,1087.2,1085.3,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609889099171,76.0995,1087.2,1084.4,59.011]
["bitfinex-derivatives","ETHF0:USTF0",1609889099771,4.00959,1085.5,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889099971,6.70689,1085.5,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889100971,8.55859,1085.5,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889101371,4.549,1085.5,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889101571,3.2179,1086.0,1084.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889101771,3.2179,1086.0,1085.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889102372,3.2179,1086.0,1085.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609889102572,1.8195,1086.0,1085.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609889102975,2.3898,1087.3,1085.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609889103174,15.17591734,1089.4,1085.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609889103377,60.5611,1088.8,1085.5,76.634]
["bitfinex-derivatives","ETHF0:USTF0",1609889104178,4.00959,1087.5,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889104377,2.9925,1087.8,1085.5,76.634]
["bitfinex-derivatives","ETHF0:USTF0",1609889104980,4.8102,1087.8,1085.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609889105180,76.509,1087.8,1085.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609889106182,4.00959,1087.7,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889106380,2.9925,1087.8,1085.4,69.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609889107185,1.8436,1087.8,1085.4,69.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609889108289,63.5843,1088.8,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889108491,9.0381,1089.1,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889108688,51.6138,1088.9,1087.7,7.66139]
["bitfinex-derivatives","ETHF0:USTF0",1609889108888,54.0425,1088.9,1087.7,7.66139]
["bitfinex-derivatives","ETHF0:USTF0",1609889109089,54.0425,1088.9,1087.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609889109689,54.0425,1088.9,1086.4,73.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609889109891,2.4287,1088.9,1085.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609889110090,2.4287,1088.9,1085.4,51.743]
["bitfinex-derivatives","ETHF0:USTF0",1609889110289,4.00959,1088.1,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889110489,6.50759,1088.1,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889110690,2.498,1088.1,1086.8,62.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609889111789,2.498,1088.1,1084.8,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609889111990,2.498,1088.1,1084.8,57.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609889112191,13.3771,1088.1,1084.8,51.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609889112991,4.00959,1087.0,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889113390,4.00959,1087.0,1084.9,4.23617104]
["bitfinex-derivatives","ETHF0:USTF0",1609889113993,3.1575,1087.2,1084.9,4.23617104]
["bitfinex-derivatives","ETHF0:USTF0",1609889114595,3.1575,1087.2,1084.7,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609889114993,3.1575,1087.2,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889115193,3.1575,1087.2,1085.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609889116895,4.00959,1086.0,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889117498,2.3167,1086.3,1085.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609889118699,3.1575,1087.2,1085.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609889118898,15.1284,1088.0,1085.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609889119100,6.1491,1088.0,1085.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609889119299,73.434,1088.1,1085.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609889119499,73.434,1088.1,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889119801,2.498,1088.1,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889119999,66.0437,1089.2,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889120899,66.0437,1089.2,1087.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609889121099,70.7759,1089.2,1087.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609889121400,4.00959,1087.6,1087.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609889121802,2.7982,1088.4,1087.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609889122803,2.7982,1088.4,1086.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609889123003,71.6565,1088.3,1086.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609889123402,4.00959,1086.9,1086.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609889123603,4.00959,1086.9,1086.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889123803,4.00959,1086.9,1085.4,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609889124003,7.65739,1086.9,1085.1,71.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609889124603,7.65739,1086.9,1082.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609889124804,79.69059,1086.9,1082.7,65.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609889125004,8.5369,1086.8,1082.7,95.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609889125203,8.5369,1086.8,1082.7,98.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609889125403,14.3264,1086.8,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889125803,8.5369,1086.8,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889126203,3.6478,1086.9,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889127407,4.00959,1086.4,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889127607,6.72159,1086.4,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889128208,6.72159,1086.4,1085.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609889128408,6.72159,1086.4,1084.5,51.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609889129109,6.72159,1086.4,1082.4,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609889129309,71.4918,1086.2,1083.4,66.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609889129510,4.00959,1084.0,1083.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889129709,9.3229,1086.3,1082.8,4.24338079]
["bitfinex-derivatives","ETHF0:USTF0",1609889129910,2.5877,1084.6,1082.8,4.24338079]
["bitfinex-derivatives","ETHF0:USTF0",1609889131315,11.2077,1084.6,1082.8,4.24338079]
["bitfinex-derivatives","ETHF0:USTF0",1609889131516,70.1899,1082.9,1080.6,72.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609889131715,30.0,1082.8,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609889131917,33.2551,1082.8,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609889132715,76.4805,1082.1,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609889132915,79.0737,1082.1,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609889133516,4.00959,1081.6,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609889134215,2.8486,1081.7,1080.0,0.47100093]
["bitfinex-derivatives","ETHF0:USTF0",1609889134416,2.8486,1081.7,1080.0,3.45910093]
["bitfinex-derivatives","ETHF0:USTF0",1609889134818,2.5932,1082.1,1080.0,3.45910093]
["bitfinex-derivatives","ETHF0:USTF0",1609889135018,72.4659,1082.6,1080.0,3.45910093]
["bitfinex-derivatives","ETHF0:USTF0",1609889135619,4.00959,1082.6,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889136019,3.2551,1082.8,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889136819,3.0459,1083.1,1082.1,7.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609889137021,60.9108,1083.8,1082.1,7.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609889137222,41.7672096,1085.4,1082.1,7.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609889137420,58.8942,1085.1,1082.1,7.41229]
["bitfinex-derivatives","ETHF0:USTF0",1609889137621,2.6852,1085.1,1082.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609889137822,2.6852,1085.1,1083.3,68.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609889138121,2.6852,1085.1,1083.3,72.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609889138921,2.6852,1085.1,1083.3,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609889140122,4.00959,1083.8,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889140323,3.6278,1084.2,1083.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889140522,3.6278,1084.2,1083.3,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609889141423,3.6278,1084.2,1082.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609889143227,3.6278,1084.2,1082.3,76.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609889143429,3.6278,1084.2,1082.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609889143830,3.6278,1084.2,1081.3,56.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609889144230,4.00959,1083.6,1082.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889145731,4.00959,1083.6,1081.3,56.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609889145932,2.6707,1083.8,1081.3,56.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609889146231,2.6707,1083.8,1081.3,59.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609889146432,2.6707,1083.8,1083.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889147232,2.6707,1083.8,1083.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609889148033,3.6278,1084.2,1083.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609889148233,76.2886,1085.0,1083.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609889148436,4.00959,1083.5,1083.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609889148633,7.10919,1083.5,1083.0,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609889148833,7.10919,1083.5,1081.3,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609889149034,7.10919,1083.5,1081.4,59.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609889149733,3.0996,1083.5,1081.4,59.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609889150433,4.00959,1083.9,1083.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889151234,4.00959,1083.9,1083.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609889152036,3.0888,1084.4,1083.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609889152737,77.685,1085.1,1083.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609889154039,2.6852,1085.1,1083.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609889154240,5.8914,1086.2,1083.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609889155044,4.00959,1084.3,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889155244,2.5143,1085.1,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889155445,2.5143,1085.1,1084.1,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609889156544,2.5143,1085.1,1083.8,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609889156945,4.00959,1084.5,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889157146,2.5143,1085.1,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889157344,3.4826,1084.7,1084.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889157545,2.5143,1085.1,1084.2,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1609889158644,58.6232,1086.2,1084.2,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1609889159045,4.00959,1085.2,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889159444,2.767,1085.4,1085.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889160444,51.9099,1086.0,1084.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609889160844,51.9099,1086.0,1084.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609889161047,4.00959,1084.4,1083.8,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609889161245,4.00959,1084.4,1083.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889161845,4.00959,1084.4,1082.7,75.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609889162047,2.2532,1084.6,1082.7,75.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609889162246,2.2532,1084.6,1082.7,77.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609889163249,4.00959,1084.1,1082.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889163455,3.0136,1084.1,1082.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1609889164446,3.0136,1084.1,1081.6,63.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609889165047,33.0136,1084.1,1081.6,63.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609889165252,66.0812,1083.7,1080.6,60.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609889165448,69.6663,1083.7,1081.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889165652,3.5851,1083.7,1081.6,7.68879]
["bitfinex-derivatives","ETHF0:USTF0",1609889167049,3.5851,1083.7,1081.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609889167650,4.00959,1082.4,1081.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889169053,4.00959,1082.4,1081.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609889169451,2.4247,1082.7,1081.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609889169651,2.4247,1082.7,1082.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889170151,3.5851,1083.7,1082.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609889170552,52.317,1084.5,1082.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609889171152,1.8159,1087.7,1082.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609889171153,40.87935438,1088.8,1082.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609889171353,117.35051421,1085.9,1082.2,63.808]
["bitfinex-derivatives","ETHF0:USTF0",1609889171755,4.00959,1084.4,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889172154,2.9667,1085.0,1084.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889172555,2.9667,1085.0,1084.1,7.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609889173155,55.17231421,1085.9,1084.1,7.40639]
["bitfinex-derivatives","ETHF0:USTF0",1609889173757,55.02945282,1085.7,1084.1,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609889173957,57.58965282,1085.7,1084.1,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609889174160,4.00959,1085.2,1084.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889176260,2.5602,1085.7,1085.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889176460,2.5602,1085.7,1085.1,6.73169]
["bitfinex-derivatives","ETHF0:USTF0",1609889176863,55.16751156,1087.5,1085.1,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609889177462,9.1901,1087.8,1085.1,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609889178464,9.1901,1087.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889178663,6.1015,1088.4,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889179264,1.8239,1088.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889179864,55.57218033,1089.2,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889180463,4.00959,1086.8,1086.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889180663,4.00959,1086.8,1086.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1609889181066,4.00959,1086.8,1085.4,75.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609889181665,7.14899,1086.8,1085.4,75.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609889182266,8.98529,1086.8,1085.4,75.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609889182466,4.9757,1086.8,1085.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889182666,3.1394,1086.8,1085.8,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609889182866,2.4157,1087.1,1085.8,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609889183067,2.681,1087.6,1085.8,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609889183568,72.589,1087.8,1085.8,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609889183770,74.4135,1087.8,1085.8,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609889184372,72.589,1087.8,1085.8,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609889184571,26.10684358,1089.4,1085.8,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609889184771,97.98524358,1089.4,1085.9,64.925]
["bitfinex-derivatives","ETHF0:USTF0",1609889185572,55.77296634,1088.9,1085.9,64.925]
["bitfinex-derivatives","ETHF0:USTF0",1609889185772,58.73686634,1088.9,1085.9,64.925]
["bitfinex-derivatives","ETHF0:USTF0",1609889186577,2.9639,1088.9,1085.9,64.925]
["bitfinex-derivatives","ETHF0:USTF0",1609889186778,4.00959,1087.4,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889188376,3.1476,1088.1,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889188577,3.1476,1088.1,1086.6,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1609889188777,4.00959,1087.8,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889188976,2.9639,1088.9,1087.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889189176,2.9639,1088.9,1087.4,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1609889190777,2.9639,1088.9,1087.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609889190977,5.6599,1090.1,1087.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609889191377,5.6599,1090.1,1087.5,73.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609889192079,5.6599,1090.1,1087.4,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609889192277,9.3644,1090.1,1087.7,63.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609889192478,9.3644,1090.1,1087.7,67.0572]
["bitfinex-derivatives","ETHF0:USTF0",1609889192678,3.7045,1090.1,1087.7,67.0572]
["bitfinex-derivatives","ETHF0:USTF0",1609889192878,4.00959,1089.3,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889194781,4.00959,1089.3,1087.7,67.0572]
["bitfinex-derivatives","ETHF0:USTF0",1609889195182,4.00959,1089.3,1087.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609889195381,3.2767,1089.6,1087.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609889195580,2.7712,1089.3,1087.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609889196987,2.7712,1089.3,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889197185,2.7712,1089.3,1088.4,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1609889197387,2.7712,1089.3,1088.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609889197986,3.7045,1090.1,1088.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609889198185,8.6171,1090.5,1088.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609889198887,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889199086,3.7329,1089.4,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889200591,3.7329,1089.4,1088.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609889200990,4.00959,1088.5,1088.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609889201191,3.6199,1089.1,1088.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609889202192,3.6199,1089.1,1088.1,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609889202793,2.6282,1089.9,1088.1,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609889202994,4.00959,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889203395,3.3634,1089.5,1088.5,75.539]
["bitfinex-derivatives","ETHF0:USTF0",1609889203594,3.3634,1089.5,1088.5,78.1998]
["bitfinex-derivatives","ETHF0:USTF0",1609889204394,8.6171,1090.5,1088.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609889204596,8.6171,1090.5,1088.7,76.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609889204796,56.14304688,1091.2,1088.7,76.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609889204994,4.00959,1090.1,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889206194,3.1997,1090.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889206394,3.1997,1090.8,1089.7,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1609889206693,3.1997,1090.8,1089.7,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609889206894,4.00959,1089.8,1089.7,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609889207495,2.9223,1090.0,1088.7,76.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609889208394,3.5053,1090.3,1088.7,76.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609889208995,7.51489,1090.3,1088.7,76.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609889209195,7.51489,1090.3,1088.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609889209395,7.51489,1090.3,1088.1,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609889209596,7.51489,1090.3,1088.0,61.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609889210400,3.5053,1090.3,1088.0,61.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609889210998,3.5053,1090.3,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889211197,3.5053,1090.3,1088.9,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1609889212299,6.0857,1090.7,1088.9,6.62179]
["bitfinex-derivatives","ETHF0:USTF0",1609889212902,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889213501,3.6075,1090.4,1088.9,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609889214806,5.9219,1091.3,1088.9,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609889215007,5.9219,1091.3,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889215409,5.9219,1091.3,1089.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609889215607,12.4319,1091.4,1089.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609889216909,4.00959,1090.1,1089.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609889217309,2.9181,1090.8,1089.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609889218915,4.00959,1089.8,1089.7,7.34479]
["bitfinex-derivatives","ETHF0:USTF0",1609889219115,4.00959,1089.8,1089.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609889219315,2.9181,1090.8,1089.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609889220318,2.9181,1090.8,1089.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609889220917,4.00959,1090.0,1089.7,7.17759]
["bitfinex-derivatives","ETHF0:USTF0",1609889223017,4.00959,1090.0,1089.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609889224018,3.3145,1090.5,1089.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609889224719,2.9181,1090.8,1089.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609889224919,12.4319,1091.4,1089.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609889225120,4.00959,1090.4,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889226121,4.00959,1090.4,1089.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609889226319,4.00959,1090.4,1089.4,68.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609889227122,4.00959,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889227521,4.00959,1089.8,1089.0,73.9747]
["bitfinex-derivatives","ETHF0:USTF0",1609889228525,4.00959,1089.8,1088.9,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609889228724,7.57749,1089.8,1088.0,65.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609889229226,4.00959,1088.8,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889229429,3.1221,1089.1,1087.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609889229623,3.0028,1088.8,1087.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609889229823,3.0028,1088.8,1086.0,66.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609889231026,4.00959,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889231630,3.0028,1088.8,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889232027,9.1567,1089.7,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889232427,5.8124,1090.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889232628,14.6921,1090.6,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889233129,14.6921,1090.6,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889233330,14.6921,1090.6,1088.6,7.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609889233531,2.7105,1090.1,1088.6,7.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609889233934,14.6921,1090.6,1088.6,7.27859]
["bitfinex-derivatives","ETHF0:USTF0",1609889235235,8.8797,1090.6,1088.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609889235636,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889237436,2.741,1090.3,1088.9,74.9154]
["bitfinex-derivatives","ETHF0:USTF0",1609889237837,2.741,1090.3,1088.9,78.381]
["bitfinex-derivatives","ETHF0:USTF0",1609889238037,8.8797,1090.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889238539,8.8797,1090.6,1089.8,6.92679]
["bitfinex-derivatives","ETHF0:USTF0",1609889238942,8.8797,1090.6,1089.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609889239640,3.2081,1090.8,1089.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609889240041,4.00959,1090.5,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889240438,2.5213,1091.1,1089.8,62.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609889241942,4.00959,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889242341,4.00959,1090.5,1089.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609889242541,6.33749,1090.5,1089.1,64.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609889243641,6.33749,1090.5,1088.9,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609889243841,2.3279,1090.5,1088.9,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609889244043,2.3279,1090.5,1088.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609889244242,2.3279,1090.5,1088.4,66.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609889244445,4.00959,1088.7,1088.4,66.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609889244643,74.1596,1089.9,1087.8,61.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609889244944,3.7146,1089.2,1088.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609889246351,3.7146,1089.2,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889246550,3.7146,1089.2,1088.5,7.38329]
["bitfinex-derivatives","ETHF0:USTF0",1609889247446,14.363,1090.4,1088.5,7.38329]
["bitfinex-derivatives","ETHF0:USTF0",1609889248445,1.54069153,1090.3,1088.5,7.38329]
["bitfinex-derivatives","ETHF0:USTF0",1609889249948,1.54069153,1090.3,1088.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609889250349,4.00959,1088.8,1088.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609889250548,3.0816,1089.1,1088.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609889251652,3.0816,1089.1,1088.4,76.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609889252451,3.0816,1089.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889252851,4.00959,1089.4,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889254352,4.00959,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889254952,4.00959,1089.1,1088.4,79.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609889255451,3.4828,1089.5,1088.4,79.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609889256452,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889256654,4.00959,1089.0,1088.4,79.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609889256854,4.00959,1089.0,1088.4,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1609889257254,4.00959,1089.0,1087.8,74.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609889258254,2.3691,1089.2,1087.8,74.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609889258454,2.3691,1089.2,1087.8,78.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609889258853,4.00959,1087.9,1087.8,78.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609889259055,4.00959,1087.9,1087.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609889260255,2.8823,1088.6,1087.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609889260656,2.3691,1089.2,1087.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609889260858,2.3691,1089.2,1088.1,72.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609889261061,2.3691,1089.2,1088.1,76.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609889261261,2.948,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889261661,2.948,1089.8,1089.1,7.57689]
["bitfinex-derivatives","ETHF0:USTF0",1609889261861,2.3279,1090.5,1089.1,62.202]
["bitfinex-derivatives","ETHF0:USTF0",1609889262063,5.9728,1091.1,1089.1,62.202]
["bitfinex-derivatives","ETHF0:USTF0",1609889262662,78.8975,1091.6,1089.1,62.202]
["bitfinex-derivatives","ETHF0:USTF0",1609889263463,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889263664,2.9335,1091.2,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889263863,2.9335,1091.2,1090.4,6.99109]
["bitfinex-derivatives","ETHF0:USTF0",1609889264062,2.9335,1091.2,1090.4,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609889265465,4.00959,1090.5,1089.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609889265663,3.421,1090.5,1089.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609889266463,3.421,1090.5,1089.6,54.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609889266663,3.421,1090.5,1089.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1609889266865,3.421,1090.5,1088.9,64.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609889267067,3.421,1090.5,1088.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609889267465,4.00959,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889267665,6.79909,1089.9,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889268267,6.79909,1089.9,1088.2,55.358]
["bitfinex-derivatives","ETHF0:USTF0",1609889269369,4.00959,1089.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889269769,2.4098,1089.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889270972,2.7895,1089.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889271372,4.00959,1089.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889271773,3.146,1090.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889272573,2.3853,1090.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889272773,53.1831,1091.2,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889272974,14.5978,1091.8,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889273375,4.00959,1090.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889273576,4.00959,1090.4,1089.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609889273776,2.8473,1091.2,1089.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609889273777,3.6397,1090.9,1089.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609889275380,4.00959,1090.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889275779,4.00959,1090.6,1089.8,56.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609889276379,7.53129,1090.6,1089.8,56.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609889276580,3.5217,1090.6,1089.8,56.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609889277382,4.00959,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889277982,3.5217,1090.6,1089.8,56.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609889278183,3.6397,1090.9,1089.8,59.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609889278784,2.8473,1091.2,1089.8,59.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609889278984,59.408,1091.7,1089.8,59.2407]
["bitfinex-derivatives","ETHF0:USTF0",1609889279284,14.5978,1091.8,1089.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609889279484,4.00959,1090.6,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889280486,2.7697,1090.9,1089.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609889281388,4.00959,1090.3,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889281588,4.00959,1090.3,1089.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609889282192,4.00959,1090.3,1089.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609889282391,4.00959,1090.3,1089.4,71.8744]
["bitfinex-derivatives","ETHF0:USTF0",1609889282792,4.00959,1090.3,1088.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609889283192,4.00959,1090.3,1088.5,55.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609889283393,4.00959,1089.2,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889283591,4.00959,1089.2,1088.5,55.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609889283792,4.00959,1089.2,1088.1,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1609889283992,4.00959,1089.2,1087.8,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1609889284392,9.1322,1090.1,1087.8,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1609889284592,2.316,1089.9,1087.8,57.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609889285492,2.316,1089.9,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889285692,68.4916,1089.7,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889285896,32.316,1089.9,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889286097,56.4357,1089.5,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889286298,59.3948,1089.5,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889286495,89.3948,1089.5,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889286694,4.00959,1087.9,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889286892,2.6878,1088.6,1087.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609889288899,4.00959,1087.9,1087.5,59.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609889289098,4.00959,1087.9,1087.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609889289499,7.50739,1087.9,1087.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609889289899,7.50739,1087.9,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889290101,7.50739,1087.9,1086.7,74.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609889290900,3.4978,1087.9,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889291301,3.5006,1088.2,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889291703,3.5006,1088.2,1087.6,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609889292502,3.5006,1088.2,1087.3,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609889293004,3.5006,1088.2,1086.7,73.9766]
["bitfinex-derivatives","ETHF0:USTF0",1609889293205,4.00959,1086.9,1086.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889293405,4.00959,1086.9,1085.8,67.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609889294607,2.8396,1087.4,1084.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889294807,3.5006,1088.2,1084.7,32.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609889295007,9.3217,1088.5,1086.8,70.0248]
["bitfinex-derivatives","ETHF0:USTF0",1609889295207,2.6878,1088.6,1086.8,103.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609889295409,4.00959,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889295607,5.7147,1089.8,1088.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609889297507,4.00959,1088.6,1088.2,7.72909]
["bitfinex-derivatives","ETHF0:USTF0",1609889298509,3.0343,1089.7,1088.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609889299510,3.0343,1089.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889299814,14.7467,1090.9,1089.3,7.40509]
["bitfinex-derivatives","ETHF0:USTF0",1609889300212,14.7467,1090.9,1089.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609889301112,9.12,1090.9,1089.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609889301614,4.00959,1089.4,1089.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609889302013,4.00959,1089.4,1088.3,52.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609889302213,6.67389,1089.4,1088.3,52.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609889302414,6.67389,1089.4,1088.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609889302614,6.67389,1089.4,1087.5,51.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609889302816,2.6643,1089.4,1087.5,51.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609889303414,11.3015,1089.4,1087.5,51.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609889303615,11.3015,1089.4,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889305618,11.3015,1089.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889306718,2.6643,1089.4,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889307318,2.4091,1089.7,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889307520,4.00959,1088.4,1088.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609889307920,3.0941,1088.7,1088.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609889308121,3.0941,1088.7,1088.0,52.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609889309523,4.00959,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889310122,3.0941,1088.7,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889310322,3.0941,1088.7,1088.1,7.29969]
["bitfinex-derivatives","ETHF0:USTF0",1609889310522,2.7072,1089.0,1088.1,7.29969]
["bitfinex-derivatives","ETHF0:USTF0",1609889310725,5.9707,1089.9,1088.1,7.29969]
["bitfinex-derivatives","ETHF0:USTF0",1609889310924,3.3477,1090.0,1088.2,73.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609889311123,72.921,1090.7,1088.2,73.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609889311525,4.00959,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889312931,4.00959,1089.6,1088.5,53.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609889313334,2.7012,1089.9,1088.5,53.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609889313533,2.7012,1089.9,1088.5,55.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609889313733,4.00959,1089.0,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889314133,4.00959,1089.0,1088.5,55.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609889315433,2.9269,1089.3,1088.5,55.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609889315939,4.00959,1089.2,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889316634,4.00959,1089.2,1088.5,55.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609889316834,4.00959,1089.2,1088.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1609889317034,7.47479,1089.2,1088.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1609889317434,7.47479,1089.2,1087.8,65.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609889317834,7.47479,1089.2,1087.8,62.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609889318034,4.00959,1088.0,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889318234,4.00959,1088.0,1087.5,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609889318635,4.00959,1088.0,1087.2,58.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609889319937,3.6539,1088.2,1087.2,58.0481]
["bitfinex-derivatives","ETHF0:USTF0",1609889321044,3.6539,1088.2,1087.1,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889321243,3.6539,1088.2,1087.4,71.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609889322038,3.6539,1088.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889323240,3.4652,1089.2,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889323441,14.9845,1089.8,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889323642,14.9845,1089.8,1087.9,6.35289]
["bitfinex-derivatives","ETHF0:USTF0",1609889324041,14.9845,1089.8,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889324243,9.1209,1089.8,1088.7,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609889324441,9.1209,1089.8,1088.4,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1609889325041,9.1209,1089.8,1087.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609889325341,9.1209,1089.8,1087.8,62.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609889329949,4.00959,1088.6,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889330349,4.00959,1088.6,1087.8,62.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609889331949,2.6652,1089.2,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889331950,4.00959,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889333051,4.00959,1088.8,1088.2,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609889333250,4.00959,1088.8,1087.9,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609889333451,7.20359,1088.8,1087.9,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609889333953,7.20359,1088.8,1088.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889335049,7.20359,1088.8,1088.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609889335651,4.00959,1088.8,1088.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609889336952,2.6652,1089.2,1088.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609889337255,9.1209,1089.8,1088.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609889338054,9.1209,1089.8,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889338256,9.1209,1089.8,1088.4,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609889338457,9.1209,1089.8,1088.8,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609889339857,57.9062,1090.6,1088.8,11.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609889340057,5.7933,1091.1,1088.8,11.5239]
["bitfinex-derivatives","ETHF0:USTF0",1609889340058,5.7933,1091.1,1088.8,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609889340261,8.8418,1091.0,1089.1,59.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609889340463,11.8473,1091.0,1089.1,59.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609889340862,4.00959,1089.9,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889342864,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889343064,4.00959,1089.9,1089.7,6.73589]
["bitfinex-derivatives","ETHF0:USTF0",1609889344466,3.1883,1090.5,1089.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609889344867,4.00959,1090.2,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889345065,3.1883,1090.5,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889346066,3.0055,1091.0,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889346264,65.3204,1091.7,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889346967,65.3204,1091.7,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889347166,62.603,1092.3,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889347366,62.603,1092.3,1089.9,64.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609889347367,30.0,1092.2,1089.9,64.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609889347567,33.4689,1092.2,1089.9,64.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609889347766,1.51356773,1091.6,1089.9,64.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609889347966,1.51356773,1091.6,1089.4,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609889348166,60.45016773,1091.6,1089.4,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1609889348669,60.45016773,1091.6,1089.2,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609889348969,60.45016773,1091.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889349370,58.9366,1091.6,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889350170,58.9366,1091.6,1089.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609889351672,58.9366,1091.6,1089.2,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609889352975,58.9366,1091.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889353374,88.9366,1091.6,1089.2,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609889353575,1.51450047,1091.5,1089.2,62.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609889354978,1.51450047,1091.5,1087.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889354979,4.00959,1089.3,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889355176,7.35509,1089.3,1088.8,54.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609889355978,7.35509,1089.3,1088.8,57.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609889356378,4.00959,1089.3,1088.8,57.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609889356978,4.00959,1089.3,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889361481,4.00959,1089.3,1088.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609889361682,7.69429,1089.3,1088.4,51.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609889362281,3.6847,1089.3,1083.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1609889362481,67.5725,1089.3,1086.5,70.6389]
["bitfinex-derivatives","ETHF0:USTF0",1609889362681,67.5725,1089.3,1086.5,73.006]
["bitfinex-derivatives","ETHF0:USTF0",1609889363082,9.0899,1089.2,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889365183,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889365382,6.99989,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889369793,2.9903,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889369996,2.4155,1088.6,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889371096,4.00959,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889371294,6.75179,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889373296,2.7422,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889374597,2.7422,1088.3,1086.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609889374799,2.7422,1088.3,1086.5,71.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609889375798,4.00959,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889376000,6.40069,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889378803,2.3911,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889379704,4.00959,1087.7,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889381705,2.3911,1087.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889382107,2.7422,1088.3,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889382307,2.4155,1088.6,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889382507,5.6093,1088.8,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889383108,5.6093,1088.8,1087.6,62.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609889383307,72.9619,1089.7,1087.6,62.65079]
["bitfinex-derivatives","ETHF0:USTF0",1609889383507,72.9619,1089.7,1087.6,58.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609889383707,5.7272,1089.6,1087.6,58.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609889384107,5.7272,1089.6,1088.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889386013,5.7272,1089.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889386318,71.6649,1090.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889386515,9.1943,1090.6,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889387121,9.1943,1090.6,1088.8,60.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609889387317,12.6485,1090.6,1088.8,60.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609889388015,12.6485,1090.6,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889388815,12.62797357,1090.6,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889389417,12.62797357,1090.6,1089.5,75.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609889390019,12.62797357,1090.6,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889391319,3.4542,1090.6,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889392021,3.4542,1090.6,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889392624,5.7153,1091.1,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889393025,72.40444533,1092.4,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889393223,57.8862,1092.2,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889393626,60.7995,1092.2,1090.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889394026,4.00959,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889394229,7.64899,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889394728,3.6394,1090.6,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889399633,4.00959,1091.0,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889400035,4.00959,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889401235,72.5589,1092.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889401437,9.2566,1092.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889401636,2.9133,1092.2,1090.9,80.48209]
["bitfinex-derivatives","ETHF0:USTF0",1609889401837,8.5671,1093.0,1090.9,80.48209]
["bitfinex-derivatives","ETHF0:USTF0",1609889402038,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889402238,7.45659,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889402438,3.447,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889404140,3.447,1092.0,1091.9,13.57429]
["bitfinex-derivatives","ETHF0:USTF0",1609889404341,3.447,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889404940,3.7344,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889405144,3.7344,1092.5,1092.0,51.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609889406041,3.7344,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889406441,9.1835,1093.8,1092.4,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1609889407445,54.1456,1094.1,1092.4,14.45019]
["bitfinex-derivatives","ETHF0:USTF0",1609889407645,8.8494,1094.7,1092.4,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1609889407845,8.8494,1094.7,1092.6,64.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609889408046,8.8494,1094.7,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889408351,8.8494,1094.7,1092.6,64.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609889408554,11.6041,1094.7,1092.4,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609889408754,60.3011,1094.2,1091.8,61.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609889408949,2.6522,1094.2,1091.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609889409146,2.6522,1094.2,1092.4,52.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609889410150,4.00959,1093.4,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889410350,2.5725,1093.4,1092.4,52.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609889412255,2.5725,1093.4,1092.1,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609889412654,2.5725,1093.4,1092.0,67.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609889412854,2.5725,1093.4,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889413255,2.5725,1093.4,1092.6,63.72]
["bitfinex-derivatives","ETHF0:USTF0",1609889413754,2.5725,1093.4,1091.6,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609889414457,2.5725,1093.4,1091.4,60.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609889415459,2.2635,1093.4,1091.4,60.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609889416959,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889417160,6.32209,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889417360,2.3125,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889418564,2.3125,1093.0,1092.9,51.7681]
["bitfinex-derivatives","ETHF0:USTF0",1609889419365,2.2635,1093.4,1092.9,51.7681]
["bitfinex-derivatives","ETHF0:USTF0",1609889419564,2.2635,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889420565,4.00959,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889420766,2.6522,1094.2,1093.2,68.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609889420967,72.48560116,1095.5,1093.2,68.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609889421469,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889421668,4.00959,1093.9,1093.2,68.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609889422069,7.11399,1093.9,1093.2,68.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609889422371,3.1044,1093.9,1093.2,68.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609889422672,3.1044,1093.9,1091.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1609889422872,3.1044,1093.9,1092.7,58.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609889423472,3.1044,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889425273,2.7547,1094.7,1093.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609889425473,64.6398,1095.6,1093.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609889425874,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889426074,6.36129,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889426475,2.3517,1094.5,1094.4,3.99254117]
["bitfinex-derivatives","ETHF0:USTF0",1609889427077,2.3517,1094.5,1094.4,58.36034117]
["bitfinex-derivatives","ETHF0:USTF0",1609889427678,2.3517,1094.5,1094.4,54.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609889428078,2.3517,1094.5,1094.4,58.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609889431181,3.5961,1094.9,1094.4,58.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609889431381,2.3662,1094.6,1094.4,58.37739]
["bitfinex-derivatives","ETHF0:USTF0",1609889432185,2.3662,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889432382,2.3662,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889434087,2.3662,1094.6,1093.4,64.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609889434687,6.37579,1094.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889434887,6.37579,1094.6,1093.4,64.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609889435888,1.51972751,1094.5,1093.4,64.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609889437089,1.51972751,1094.5,1091.1,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609889437288,1.51972751,1094.5,1091.6,62.347]
["bitfinex-derivatives","ETHF0:USTF0",1609889437488,8.5072,1094.4,1091.6,65.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609889437887,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889438089,7.53309,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889438888,3.5235,1093.7,1093.1,63.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609889439690,3.5235,1093.7,1091.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609889439889,4.00959,1093.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889441592,3.5235,1093.7,1092.4,70.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609889441992,3.5235,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889442194,3.5235,1093.7,1092.4,70.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609889443193,54.4738,1094.3,1092.4,70.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609889443393,2.7382,1093.7,1092.4,70.4734]
["bitfinex-derivatives","ETHF0:USTF0",1609889443994,4.00959,1092.6,1092.4,74.48299]
["bitfinex-derivatives","ETHF0:USTF0",1609889444193,6.50689,1092.6,1092.4,74.48299]
["bitfinex-derivatives","ETHF0:USTF0",1609889445194,6.50689,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889445799,2.4973,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889446194,2.4973,1092.6,1091.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609889446395,2.4973,1092.6,1090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889446595,2.5868,1092.9,1092.3,67.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609889446795,3.0451,1093.2,1093.0,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609889447194,3.0451,1093.2,1093.0,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609889447895,4.00959,1094.1,1093.0,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609889448694,15.0773,1094.8,1093.0,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609889448894,9.0163,1094.8,1093.0,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609889449296,9.0163,1094.8,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889450098,63.7848,1095.7,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889451297,63.7848,1095.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889451496,8.3603,1095.9,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889451497,1.51829058,1095.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889451697,5.17909058,1095.6,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889452097,5.17909058,1095.6,1094.1,72.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609889452898,3.6608,1095.6,1094.1,72.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609889453505,4.00959,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889453904,2.384,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889455310,2.384,1095.2,1094.1,75.5898]
["bitfinex-derivatives","ETHF0:USTF0",1609889455508,2.384,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889456908,2.384,1095.2,1094.1,72.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609889457112,2.384,1095.2,1093.6,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609889457309,11.7535,1095.2,1093.1,75.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609889457508,4.00959,1093.2,1093.1,75.2043]
["bitfinex-derivatives","ETHF0:USTF0",1609889457708,6.31029,1093.2,1092.7,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609889457909,6.31029,1093.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889458509,2.3007,1093.2,1092.1,72.4452]
["bitfinex-derivatives","ETHF0:USTF0",1609889460011,2.3007,1093.2,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889460613,2.3007,1093.2,1092.7,51.3605]
["bitfinex-derivatives","ETHF0:USTF0",1609889461817,2.3007,1093.2,1092.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609889462620,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889462819,2.6298,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889467025,2.6693,1093.2,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889468025,2.6693,1093.2,1092.8,61.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609889468424,5.8261,1094.1,1092.8,64.221]
["bitfinex-derivatives","ETHF0:USTF0",1609889468624,8.9669,1095.1,1092.8,64.221]
["bitfinex-derivatives","ETHF0:USTF0",1609889468824,15.0502,1095.1,1092.8,64.221]
["bitfinex-derivatives","ETHF0:USTF0",1609889469024,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889469224,7.44819,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889471629,7.44819,1094.1,1093.2,71.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609889473031,3.4386,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889474431,60.367,1095.0,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889474634,60.367,1095.0,1093.2,71.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609889474833,15.0502,1095.1,1091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889475033,66.7288,1094.6,1092.3,53.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609889475435,69.4204,1094.6,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889475835,1.48703881,1094.5,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889476334,1.48703881,1094.5,1092.3,53.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609889477636,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889477836,6.75509,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889478737,6.75509,1093.2,1092.3,53.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609889479638,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889479840,4.00959,1092.8,1092.3,53.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609889480038,4.00959,1092.8,1091.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609889480039,6.31909,1092.8,1091.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609889480638,2.3095,1092.8,1091.7,70.8784]
["bitfinex-derivatives","ETHF0:USTF0",1609889481641,4.00959,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889485441,2.3095,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889485642,4.00959,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889485844,2.7455,1093.2,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889486044,5.8514,1093.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889486246,8.5525,1094.5,1092.5,97.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609889486442,14.1388,1094.5,1092.5,97.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609889487742,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889487942,7.67409,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889489844,7.67409,1094.1,1093.3,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1609889491646,3.6645,1094.1,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889493046,5.5863,1094.5,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889493647,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889494447,4.00959,1094.0,1093.3,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1609889495848,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889496649,3.2701,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889497049,3.2701,1094.1,1093.7,73.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609889497852,3.2701,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889499054,5.5863,1094.5,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889499456,4.00959,1094.7,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889499855,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889500256,8.574,1095.1,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889501856,4.00959,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889502461,6.28939,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889503062,2.2798,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889504063,2.2798,1094.4,1094.2,11.66969]
["bitfinex-derivatives","ETHF0:USTF0",1609889504263,2.2798,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889504665,2.2798,1094.4,1094.2,63.51569]
["bitfinex-derivatives","ETHF0:USTF0",1609889506065,2.2798,1094.4,1094.2,59.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609889506266,2.2798,1094.4,1093.4,33.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609889506468,3.168,1094.9,1093.9,62.081]
["bitfinex-derivatives","ETHF0:USTF0",1609889506667,3.168,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889507468,5.888,1096.3,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889507868,5.888,1096.3,1094.6,68.765]
["bitfinex-derivatives","ETHF0:USTF0",1609889508068,8.8879,1096.3,1094.6,68.765]
["bitfinex-derivatives","ETHF0:USTF0",1609889509168,1.48256743,1096.2,1094.6,68.765]
["bitfinex-derivatives","ETHF0:USTF0",1609889509770,1.48256743,1096.2,1094.2,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609889510169,1.48256743,1096.2,1094.0,55.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609889512670,1.48256743,1096.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889513071,1.48256743,1096.2,1094.6,59.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609889513271,1.48256743,1096.2,1094.6,75.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609889514373,1.48256743,1096.2,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889514573,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889514773,7.63519,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889515874,7.63519,1095.3,1094.8,51.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609889516477,3.6256,1095.3,1094.8,51.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609889517176,7.63519,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889517980,3.6256,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889519985,4.00959,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889520487,4.00959,1095.6,1095.4,60.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609889520684,2.9999,1096.3,1095.4,60.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609889520884,5.7752,1097.2,1095.4,60.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609889521084,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889521284,4.00959,1096.2,1095.4,60.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609889521485,6.92359,1096.2,1095.4,60.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609889522287,6.92359,1096.2,1094.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609889522489,6.92359,1096.2,1095.3,52.084]
["bitfinex-derivatives","ETHF0:USTF0",1609889523088,4.00959,1095.4,1095.3,56.09359]
["bitfinex-derivatives","ETHF0:USTF0",1609889523288,6.69559,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889523689,2.686,1095.4,1094.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609889523889,2.686,1095.4,1094.7,68.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609889525390,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889525593,7.58369,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889525995,3.5741,1094.9,1094.3,55.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609889527298,7.58369,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889528700,3.5741,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889529501,7.58369,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889529700,7.58369,1094.9,1094.3,55.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609889530101,7.58369,1094.9,1093.4,69.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609889530503,3.5741,1094.9,1093.4,69.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609889530702,2.686,1095.4,1093.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609889530904,2.483,1094.9,1092.8,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609889531404,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889531606,7.38289,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889533106,3.3733,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889534104,3.4018,1094.0,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889534305,3.4018,1094.0,1093.6,57.81269]
["bitfinex-derivatives","ETHF0:USTF0",1609889535406,3.4018,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889537908,3.4018,1094.0,1093.6,53.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609889539008,2.483,1094.9,1093.6,53.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609889539209,30.0,1096.0,1093.6,53.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609889540010,4.00959,1093.7,1093.6,53.8031]
["bitfinex-derivatives","ETHF0:USTF0",1609889540210,7.51719,1093.7,1092.5,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609889542013,3.5076,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889544018,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889544218,7.01659,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889544618,7.01659,1093.4,1092.5,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609889545218,7.01659,1093.4,1092.2,62.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609889545922,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889548223,3.007,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889549526,3.5076,1093.7,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889549825,5.6849,1094.6,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889550025,4.00959,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889550225,6.82279,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889550826,6.82279,1093.5,1092.2,65.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609889551028,6.82279,1093.5,1092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889551931,6.82279,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889552532,6.82279,1093.5,1092.2,65.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609889553934,4.00959,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889554134,6.56499,1093.2,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889555834,2.5554,1093.2,1092.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609889556034,2.5554,1093.2,1091.7,54.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609889556437,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889556636,3.1795,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889557437,3.1795,1092.2,1091.7,54.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609889558438,3.1795,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889559041,3.1795,1092.2,1092.1,11.99139]
["bitfinex-derivatives","ETHF0:USTF0",1609889559241,2.5554,1093.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889559441,2.8132,1093.5,1092.4,65.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609889559640,5.6007,1093.7,1092.4,65.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609889560842,5.6007,1093.7,1091.8,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609889561043,8.1138,1093.7,1091.8,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609889561442,8.1138,1093.7,1091.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889562546,8.1138,1093.7,1091.8,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609889562747,4.00959,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889563247,7.16089,1092.8,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889564250,7.16089,1092.8,1091.8,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609889564448,7.16089,1092.8,1091.6,56.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609889564848,4.00959,1092.1,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889565048,3.6524,1092.5,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889566250,3.6524,1092.5,1091.9,12.34629]
["bitfinex-derivatives","ETHF0:USTF0",1609889566852,3.6524,1092.5,1091.9,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609889567352,3.6524,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889568152,3.6524,1092.5,1091.9,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609889569356,4.00959,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889569754,4.00959,1092.4,1091.9,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609889570256,4.00959,1092.4,1091.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609889570656,4.00959,1092.4,1091.0,59.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609889571056,4.00959,1092.4,1091.0,89.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609889571356,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889571762,6.97459,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889572757,6.97459,1092.2,1091.0,59.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609889572957,6.97459,1092.2,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889573358,4.00959,1092.0,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889574959,2.965,1092.2,1091.1,70.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609889575159,2.965,1092.2,1091.1,73.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609889575359,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889576159,2.965,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889576960,3.6524,1092.5,1091.2,58.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609889577361,3.1513,1092.8,1091.2,58.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609889577564,5.6802,1093.0,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889578663,55.7,1094.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889579062,5.6488,1094.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889579463,5.6488,1094.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889580064,5.6488,1094.1,1091.9,54.075]
["bitfinex-derivatives","ETHF0:USTF0",1609889582767,5.6488,1094.1,1091.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609889582968,54.3181,1093.7,1091.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609889583167,1.48406864,1093.5,1091.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609889583569,1.48406864,1093.5,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889583770,1.48406864,1093.5,1091.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1609889583970,1.48406864,1093.5,1091.1,74.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609889585072,1.48406864,1093.5,1091.1,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609889585474,59.1947,1093.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889585973,62.2598,1093.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889586278,62.2598,1093.3,1090.7,75.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609889587074,6.0404,1093.2,1090.7,75.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609889587274,7.52510604,1093.2,1090.7,75.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609889588679,1.48533485,1093.1,1090.7,75.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609889590783,1.48533485,1093.1,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889591180,1.48533485,1093.1,1090.7,75.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609889592281,1.48533485,1093.1,1090.7,105.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609889593082,1.48533485,1093.1,1090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889593282,4.00959,1092.9,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889593683,3.0332,1092.9,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889594084,3.0332,1092.9,1092.6,13.52429]
["bitfinex-derivatives","ETHF0:USTF0",1609889594484,3.0332,1092.9,1092.6,9.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609889595086,3.0332,1092.9,1092.0,68.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609889595285,3.0332,1092.9,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889595685,3.0332,1092.9,1092.8,58.97579]
["bitfinex-derivatives","ETHF0:USTF0",1609889596285,3.0332,1092.9,1092.8,54.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609889597185,3.0651,1093.3,1092.8,54.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609889597391,2.5131,1093.7,1092.8,84.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609889597587,6.0902,1094.6,1092.8,84.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609889597787,71.41269995,1096.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889597989,135.13439995,1096.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889598187,5.8058,1095.9,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889598387,5.8058,1095.9,1093.2,60.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609889598587,11.5955,1095.1,1093.2,60.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609889599789,4.00959,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889600190,7.69009,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889600389,3.6805,1094.4,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889602488,3.6805,1094.4,1093.2,60.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609889603390,3.6805,1094.4,1092.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609889603590,3.6805,1094.4,1092.3,93.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609889603990,3.6805,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889604591,3.6805,1094.4,1093.1,68.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609889605293,17.5612,1095.1,1093.1,68.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609889605992,4.00959,1093.5,1093.1,72.18279]
["bitfinex-derivatives","ETHF0:USTF0",1609889606203,7.62569,1093.5,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889606592,3.6161,1093.5,1092.3,65.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609889607993,3.6161,1093.5,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889610095,3.6161,1093.5,1092.7,57.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609889610693,4.00959,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889610897,4.00959,1093.4,1092.7,57.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609889612595,4.00959,1092.8,1092.7,61.23489]
["bitfinex-derivatives","ETHF0:USTF0",1609889612996,6.51549,1092.8,1092.7,61.23489]
["bitfinex-derivatives","ETHF0:USTF0",1609889613197,2.5059,1092.8,1092.7,57.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609889614698,2.5059,1092.8,1092.7,61.23489]
["bitfinex-derivatives","ETHF0:USTF0",1609889614999,2.5059,1092.8,1092.7,57.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609889616201,2.5059,1092.8,1090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889616401,2.5059,1092.8,1090.7,64.2234]
["bitfinex-derivatives","ETHF0:USTF0",1609889616599,4.00959,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889616799,6.72539,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889617599,2.7158,1092.5,1091.7,75.0568]
["bitfinex-derivatives","ETHF0:USTF0",1609889618201,2.7158,1092.5,1090.7,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609889618601,2.7158,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889619806,2.7158,1092.5,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889620006,2.7158,1092.5,1091.4,55.578]
["bitfinex-derivatives","ETHF0:USTF0",1609889620206,2.7158,1092.5,1091.4,85.578]
["bitfinex-derivatives","ETHF0:USTF0",1609889620406,2.7158,1092.5,1091.4,88.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609889620605,2.7158,1092.5,1091.4,58.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609889621206,2.7158,1092.5,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889622008,6.51549,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889623110,6.51549,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889623411,6.51549,1092.8,1092.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609889623611,2.5059,1092.8,1092.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609889624013,5.8975,1093.3,1092.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609889624813,9.2681,1093.8,1092.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609889625213,4.00959,1093.5,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889625413,4.00959,1093.5,1092.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609889625615,6.82459,1093.5,1091.4,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609889625813,70.9656,1093.4,1091.1,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609889626013,70.9656,1093.4,1090.8,66.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609889626413,70.9656,1093.4,1090.8,96.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609889626614,70.9656,1093.4,1090.8,66.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609889627212,70.9656,1093.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889627413,1.48467026,1093.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889628617,1.48467026,1093.3,1091.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889628817,1.48432985,1093.4,1091.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889629017,1.48432985,1093.4,1092.0,61.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609889629217,1.48432985,1093.4,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889629419,1.48432985,1093.4,1092.0,61.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609889629817,1.48432985,1093.4,1091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889630017,1.48432985,1093.4,1091.2,67.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609889630217,2.815,1093.5,1091.2,67.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609889630516,15.3911,1093.8,1091.2,97.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609889631117,4.00959,1092.6,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889631317,7.58409,1092.6,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889632621,7.58409,1092.6,1091.2,67.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609889633223,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889633420,6.65189,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889633621,2.6423,1092.3,1091.2,67.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609889635121,4.00959,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889635734,4.00959,1092.2,1091.2,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609889636121,2.6423,1092.3,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889637523,2.6423,1092.3,1091.1,92.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889637725,2.6423,1092.3,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889638523,3.5745,1092.6,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889638723,14.2106,1092.8,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889639124,4.00959,1092.0,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889639324,7.14639,1092.0,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889640125,3.1368,1092.0,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889640325,3.1368,1092.0,1091.1,92.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889641326,3.1368,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889641525,3.1368,1092.0,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889643332,3.1368,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889643733,3.1368,1092.0,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889644434,14.2106,1092.8,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889644634,3.227,1092.0,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889645335,3.227,1092.0,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889646335,3.227,1092.0,1091.1,62.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609889646535,3.227,1092.0,1090.6,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609889646735,3.227,1092.0,1090.2,74.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609889647439,4.00959,1091.2,1090.2,74.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609889647638,6.93099,1091.2,1090.2,74.1839]
["bitfinex-derivatives","ETHF0:USTF0",1609889648842,6.93099,1091.2,1089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889649040,2.9214,1091.2,1089.3,88.651]
["bitfinex-derivatives","ETHF0:USTF0",1609889649441,4.00959,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889650440,2.9214,1091.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889651041,2.9214,1091.2,1090.6,69.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609889651541,6.93099,1091.2,1091.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889652041,6.93099,1091.2,1090.6,69.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609889652241,6.93099,1091.2,1090.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609889652449,6.93099,1091.2,1089.8,60.1254]
["bitfinex-derivatives","ETHF0:USTF0",1609889653541,2.9214,1091.2,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889653941,5.7948,1091.9,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889655547,4.00959,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889655745,7.00779,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889657649,2.9982,1091.0,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889658052,2.9982,1091.0,1090.9,58.71039]
["bitfinex-derivatives","ETHF0:USTF0",1609889658650,3.038,1091.6,1090.9,58.71039]
["bitfinex-derivatives","ETHF0:USTF0",1609889659651,3.038,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889661251,3.038,1091.6,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889661652,3.038,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889663753,4.00959,1091.7,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889664155,4.00959,1091.7,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889664353,6.50539,1091.7,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889665656,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889665854,6.88129,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889666053,2.8717,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889667455,2.8717,1091.3,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889667854,2.8717,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889668655,2.8717,1091.3,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889669857,2.8717,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889671158,2.4958,1091.7,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889671563,7.23659,1092.0,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889671960,3.227,1092.0,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889672161,5.771,1092.7,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889672361,4.00959,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889672561,6.97829,1092.0,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889674363,6.97829,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889674961,2.9687,1092.0,1091.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1609889675669,2.9687,1092.0,1090.9,54.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609889675869,2.9687,1092.0,1090.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609889676068,2.9687,1092.0,1090.3,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609889676266,2.9687,1092.0,1090.2,72.3]
["bitfinex-derivatives","ETHF0:USTF0",1609889676464,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889676666,7.75109,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889677866,3.7415,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889678366,3.7415,1091.5,1091.0,64.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609889678367,3.7415,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889678868,3.7415,1091.5,1090.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609889680368,3.7415,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889681271,3.7415,1091.5,1090.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609889681570,3.7415,1091.5,1090.3,74.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609889681773,2.9687,1092.0,1090.3,74.3122]
["bitfinex-derivatives","ETHF0:USTF0",1609889681970,64.276,1092.5,1090.3,77.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609889682371,64.276,1092.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889683673,64.276,1092.5,1090.3,77.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609889683875,67.9715,1092.5,1090.3,77.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609889684073,1.50668923,1092.4,1090.3,77.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609889684474,1.50668923,1092.4,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889686478,4.00959,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889686676,7.01149,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889688477,7.01149,1091.1,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889689479,7.01149,1091.1,1090.3,77.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609889690382,3.0019,1091.1,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889691179,3.0019,1091.1,1089.9,55.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609889691781,8.5501,1091.6,1089.9,55.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609889692482,8.5501,1091.6,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889692985,1.50815125,1091.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889693385,5.03455125,1091.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889694383,3.5264,1091.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889694583,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889695086,7.24869,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889696589,7.24869,1090.5,1089.9,55.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609889696788,7.24869,1090.5,1088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889696988,7.24869,1090.5,1088.5,61.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609889697188,7.24869,1090.5,1088.5,64.303]
["bitfinex-derivatives","ETHF0:USTF0",1609889697389,7.24869,1090.5,1088.5,94.303]
["bitfinex-derivatives","ETHF0:USTF0",1609889698290,7.24869,1090.5,1088.5,64.303]
["bitfinex-derivatives","ETHF0:USTF0",1609889698490,4.00959,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889698891,7.39519,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889700895,3.3856,1090.2,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889701695,3.2391,1090.5,1090.0,68.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609889701896,3.5264,1091.5,1090.0,68.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609889702095,8.808,1092.6,1089.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609889702294,8.808,1092.6,1090.4,68.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609889702495,4.00959,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889702696,7.2715008,1092.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889702898,3.2949,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889704499,3.2949,1091.5,1090.4,68.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609889704697,3.2949,1091.5,1090.4,98.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609889704897,3.2949,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889708000,8.808,1092.6,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889708901,8.808,1092.6,1090.7,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609889709301,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889709700,3.2881,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889714412,3.2881,1091.8,1091.0,60.3957]
["bitfinex-derivatives","ETHF0:USTF0",1609889715012,8.7378,1092.4,1091.0,60.3957]
["bitfinex-derivatives","ETHF0:USTF0",1609889715412,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889715611,4.00959,1092.2,1091.0,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609889715813,6.50029,1092.2,1091.0,71.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609889716713,6.48428226,1092.2,1091.0,71.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609889717414,2.4907,1092.2,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889719418,4.00959,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889719618,7.30759,1091.8,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889719828,7.30759,1091.8,1091.0,69.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609889720019,7.30759,1091.8,1090.4,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609889720221,7.30759,1091.8,1090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889720420,7.30759,1091.8,1090.1,70.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609889720620,7.30759,1091.8,1090.1,73.4689]
["bitfinex-derivatives","ETHF0:USTF0",1609889721422,3.298,1091.8,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889723421,4.00959,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889723822,7.56149,1091.4,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889724522,3.5519,1091.4,1090.5,66.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609889725323,3.5519,1091.4,1090.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889725825,3.5519,1091.4,1090.5,66.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609889726026,3.5519,1091.4,1090.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609889726226,56.2977,1091.4,1089.8,73.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609889729533,56.2977,1091.4,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889731433,4.00959,1090.5,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889731633,4.00959,1090.5,1089.8,73.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609889731833,6.62769,1090.5,1089.3,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609889732235,6.62769,1090.5,1089.0,60.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609889733434,2.6181,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889734636,2.6181,1090.5,1089.0,60.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609889735436,4.00959,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889735634,6.51859,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889736835,2.509,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889737536,2.6181,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889737736,4.00959,1091.2,1090.1,10.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609889737937,4.00959,1091.2,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889738136,4.00959,1091.2,1090.2,71.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889738636,4.00959,1091.2,1090.2,101.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889738836,3.5519,1091.4,1090.2,101.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889739036,6.1282,1092.2,1090.2,101.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889739437,6.1282,1092.2,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889739637,6.1282,1092.2,1090.2,71.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889739838,9.6497,1092.2,1090.2,71.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889741440,4.00959,1091.3,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889741639,7.52939,1091.3,1090.2,71.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889742240,7.52939,1091.3,1090.2,101.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889743043,3.5198,1091.3,1090.2,101.326]
["bitfinex-derivatives","ETHF0:USTF0",1609889743244,3.5198,1091.3,1090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889743443,3.5198,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889743643,3.5198,1091.3,1091.2,14.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609889744646,3.5198,1091.3,1091.2,44.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609889744947,3.5198,1091.3,1091.2,14.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609889745443,3.5198,1091.3,1091.2,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609889745946,3.5198,1091.3,1091.2,14.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609889746944,4.00959,1091.8,1091.2,14.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609889747545,4.00959,1091.8,1091.2,44.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609889747746,3.5215,1092.2,1091.2,44.74229]
["bitfinex-derivatives","ETHF0:USTF0",1609889747946,7.53109,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889748146,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889748551,4.00959,1092.2,1091.6,64.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609889748746,4.00959,1092.2,1090.8,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609889748947,7.74359,1092.2,1090.8,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609889749746,7.74359,1092.2,1090.7,57.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609889749948,3.734,1092.2,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889750649,3.734,1092.2,1090.7,57.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609889751449,3.734,1092.2,1090.7,87.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609889752049,4.00959,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889752248,6.44889,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889752851,2.4393,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889753654,2.4393,1091.9,1091.8,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609889754252,2.4393,1091.9,1091.8,61.74369]
["bitfinex-derivatives","ETHF0:USTF0",1609889755254,2.4393,1091.9,1091.8,57.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609889756354,2.4393,1091.9,1091.8,91.74369]
["bitfinex-derivatives","ETHF0:USTF0",1609889756555,3.734,1092.2,1091.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889756754,4.00959,1093.0,1091.8,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889756955,4.00959,1093.0,1092.2,62.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609889757356,6.008,1094.3,1091.9,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1609889757557,8.6583,1094.2,1092.5,68.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609889757756,11.8076,1094.2,1092.5,68.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609889757956,22.2978,1094.2,1092.5,68.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609889758156,13.6395,1094.2,1092.5,68.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609889758356,3.1493,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889758555,1.50288706,1094.1,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889761559,3.1493,1094.2,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889762260,3.1493,1094.2,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889762460,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889762660,6.82899,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889763761,2.8194,1093.9,1093.7,65.81709]
["bitfinex-derivatives","ETHF0:USTF0",1609889764162,2.8194,1093.9,1093.7,61.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609889764662,2.8194,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889765563,2.8194,1093.9,1093.3,67.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609889766767,2.8194,1093.9,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889766965,2.8194,1093.9,1093.3,67.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609889767766,3.1493,1094.2,1093.3,67.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609889767967,72.3184,1094.9,1093.3,67.0476]
["bitfinex-derivatives","ETHF0:USTF0",1609889768768,4.00959,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889768967,7.37249,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889769170,3.3629,1094.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889769971,3.3629,1094.0,1093.7,51.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609889770772,3.3629,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889771172,8.4292,1095.5,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889771573,8.4292,1095.5,1094.1,71.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609889772573,1.49550445,1095.4,1094.1,71.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609889772775,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889773174,7.03709,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889773375,7.03709,1094.8,1094.1,71.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609889774876,7.03709,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889776478,7.03709,1094.8,1094.6,13.87949]
["bitfinex-derivatives","ETHF0:USTF0",1609889776679,3.0275,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889776879,3.0275,1094.8,1094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889777080,3.0275,1094.8,1094.6,63.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609889777480,3.0275,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889777682,4.00959,1095.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889779080,9.0824,1096.9,1094.6,63.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609889779680,4.00959,1095.5,1094.6,63.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609889779885,2.492,1095.5,1094.6,63.6299]
["bitfinex-derivatives","ETHF0:USTF0",1609889781382,2.492,1095.5,1094.1,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609889781581,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889782385,2.492,1095.5,1094.1,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609889782584,2.492,1095.5,1093.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609889782783,2.492,1095.5,1093.5,73.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609889783584,2.492,1095.5,1093.5,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609889783784,2.492,1095.5,1093.3,55.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609889783985,4.00959,1094.7,1093.3,55.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609889784185,6.76599,1094.7,1093.3,55.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609889785988,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889786191,2.8851,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889789494,2.8851,1094.4,1093.5,55.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609889790597,2.8851,1094.4,1092.6,201.6317]
["bitfinex-derivatives","ETHF0:USTF0",1609889790598,2.8851,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889791197,2.7564,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889791595,4.00959,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889792499,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889793299,2.492,1095.5,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889793499,56.3803,1095.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889794501,4.00959,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889795105,7.11819,1095.2,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889795604,3.1086,1095.2,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889796504,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889796705,6.62749,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889797405,6.62749,1094.9,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889798607,2.6179,1094.9,1094.5,56.33079]
["bitfinex-derivatives","ETHF0:USTF0",1609889799008,1.49500033,1094.8,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889800610,4.00959,1094.7,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889801410,1.49500033,1094.8,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889801610,2.6179,1094.9,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889801810,3.1086,1095.2,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889802010,66.9847,1096.2,1094.5,52.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609889802411,95.12813261,1097.1,1093.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609889802712,9.2987,1096.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889802911,9.2987,1096.0,1093.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1609889803110,1.49364934,1095.9,1094.7,53.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609889804411,9.2987,1096.0,1094.7,53.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609889804611,9.2987,1096.0,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889804811,9.2987,1096.0,1094.7,53.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609889805611,3.5838,1096.0,1094.7,53.9523]
["bitfinex-derivatives","ETHF0:USTF0",1609889806211,3.5838,1096.0,1094.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609889806412,3.5838,1096.0,1095.1,54.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609889806611,3.5838,1096.0,1094.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609889806811,3.5838,1096.0,1095.4,54.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609889807213,3.5838,1096.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889807813,4.00959,1096.2,1095.4,54.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609889808014,4.00959,1096.2,1095.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609889808214,6.76819,1096.2,1095.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609889809115,6.76819,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889810420,6.76819,1096.2,1095.8,75.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609889810821,2.7586,1096.2,1095.8,75.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609889811319,6.76819,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889812720,6.76819,1096.2,1095.8,75.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609889813422,6.76819,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889814622,6.76819,1096.2,1095.8,75.3207]
["bitfinex-derivatives","ETHF0:USTF0",1609889814822,6.76819,1096.2,1095.1,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609889815022,6.76819,1096.2,1095.1,68.4369]
["bitfinex-derivatives","ETHF0:USTF0",1609889815222,6.76819,1096.2,1094.5,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1609889815424,6.76819,1096.2,1093.5,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609889815425,6.76819,1096.2,1093.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889815625,2.7586,1096.2,1094.2,70.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609889815824,70.1717,1096.5,1094.2,70.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609889816028,70.1717,1096.5,1094.2,72.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609889816225,4.00959,1095.6,1094.2,72.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609889816426,7.75509,1095.6,1094.2,72.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609889816625,3.7455,1095.6,1094.2,72.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609889818226,3.7455,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889819227,3.7455,1095.6,1094.2,72.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609889820228,3.7455,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889821427,5.5976,1096.9,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889822127,1.49224342,1096.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889822328,1.49224342,1096.8,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889822528,5.02964342,1096.8,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889823428,3.5374,1096.8,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889824229,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889824429,6.29419,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889825233,6.29419,1096.1,1095.7,70.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609889825830,2.2846,1096.1,1095.7,70.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609889826240,4.00959,1095.8,1094.8,64.18799]
["bitfinex-derivatives","ETHF0:USTF0",1609889826438,7.13409,1095.8,1094.8,64.18799]
["bitfinex-derivatives","ETHF0:USTF0",1609889826638,7.13409,1095.8,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889827631,1.47857427,1095.7,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889828531,1.47857427,1095.7,1093.8,68.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609889829132,3.1245,1095.8,1093.8,68.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609889829533,4.00959,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889829734,6.32789,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889831233,6.32789,1095.5,1093.8,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609889831434,4.00959,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889831635,6.57009,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889832736,2.5605,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889835538,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889835737,2.5605,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889836742,2.3183,1095.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889836939,6.0828,1095.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889837541,4.00959,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889837741,7.55089,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889838342,3.5413,1095.0,1094.3,68.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609889839542,4.00959,1094.8,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889841644,4.00959,1094.6,1093.6,71.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609889841846,7.64989,1094.6,1093.6,71.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609889842247,3.6403,1094.6,1093.6,71.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609889843747,3.6403,1094.6,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889845548,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889845749,7.23749,1094.3,1093.0,70.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609889846351,3.2279,1094.3,1093.0,70.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609889848251,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889848451,7.72119,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889849851,7.72119,1093.8,1093.0,70.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609889850251,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889850452,7.54449,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889850955,3.5349,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889851554,3.5349,1093.5,1093.0,70.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609889852256,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889852454,4.00959,1093.3,1091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889852656,4.00959,1093.3,1092.4,76.5074]
["bitfinex-derivatives","ETHF0:USTF0",1609889854255,4.00959,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889854656,6.99719,1093.1,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889855057,2.9876,1093.1,1092.0,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609889856359,4.00959,1092.9,1092.0,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609889856859,2.9876,1093.1,1092.0,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609889857960,2.9876,1093.1,1091.9,65.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609889858362,2.9876,1093.1,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889859663,64.2511,1093.4,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889860264,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889860664,3.5787,1092.9,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889862269,3.5787,1092.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889863772,3.5349,1093.5,1092.5,66.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609889864174,3.7116,1093.8,1092.5,66.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609889864371,4.00959,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889864571,6.79899,1093.4,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889866174,6.79899,1093.4,1092.5,66.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609889866374,6.79899,1093.4,1092.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609889866375,4.00959,1093.0,1092.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609889866575,6.88829,1093.0,1091.7,73.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609889868376,2.8787,1093.0,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889868776,2.8787,1093.0,1091.7,73.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609889870379,2.8787,1093.0,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889871580,14.1647,1093.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889872482,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889873083,7.21219,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889874183,3.2026,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889874984,3.1564,1092.6,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889875384,3.1564,1092.6,1092.0,61.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609889876387,3.1564,1092.6,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889876788,3.1564,1092.6,1092.0,61.4228]
["bitfinex-derivatives","ETHF0:USTF0",1609889878391,7.16599,1092.6,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889880492,7.16599,1092.6,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889882398,7.16599,1092.6,1091.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609889882598,4.00959,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889882799,6.88239,1092.1,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889883199,2.8728,1092.1,1091.2,74.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609889884500,2.8728,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889885901,3.1564,1092.6,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889886203,58.9861,1093.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889886501,4.00959,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889886902,6.55239,1092.8,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889888803,6.55239,1092.8,1092.2,59.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609889890303,2.5428,1092.8,1092.2,59.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609889890704,4.00959,1092.7,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889892303,4.00959,1092.7,1092.2,59.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609889892504,4.00959,1092.7,1091.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1609889892703,4.00959,1092.4,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889893004,7.40049,1092.4,1091.6,70.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609889894706,3.3909,1092.4,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889896806,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889897006,3.2366,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889898608,3.3909,1092.4,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889898807,4.00959,1092.6,1092.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889900409,4.00959,1092.6,1091.6,54.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609889900810,4.00959,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889901013,3.5186,1092.1,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889903116,4.00959,1092.3,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889903516,3.511,1092.5,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889904518,2.5428,1092.8,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889904719,2.5428,1092.8,1091.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609889904720,6.55239,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889904918,4.00959,1092.8,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889905719,4.00959,1092.8,1091.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1609889905919,7.05439,1092.8,1091.8,62.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609889906318,3.0448,1092.8,1091.8,62.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609889906718,7.05439,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889907119,3.0448,1092.8,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889907919,69.8169,1094.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889908619,5.7457,1094.1,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889908819,4.00959,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889909018,7.66619,1093.4,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889909419,3.6566,1093.4,1093.0,12.18749]
["bitfinex-derivatives","ETHF0:USTF0",1609889910022,2.917,1093.7,1093.0,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609889910220,2.917,1093.7,1093.0,11.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609889910922,2.917,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889912925,5.8954,1094.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889913926,58.492,1095.5,1093.6,6.79399]
["bitfinex-derivatives","ETHF0:USTF0",1609889914926,4.00959,1094.8,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889915128,2.4089,1094.8,1093.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609889915528,2.4089,1094.8,1093.6,72.348]
["bitfinex-derivatives","ETHF0:USTF0",1609889916829,2.4089,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889918633,2.4089,1094.8,1094.4,53.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609889919132,2.4089,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889919333,9.84199,1095.7,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889919533,4.00959,1095.7,1094.7,12.56199]
["bitfinex-derivatives","ETHF0:USTF0",1609889921133,4.00959,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889921334,4.00959,1095.7,1094.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609889921535,6.68019,1095.7,1095.1,65.288]
["bitfinex-derivatives","ETHF0:USTF0",1609889923234,6.68019,1095.7,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889923434,2.6706,1095.7,1095.1,65.288]
["bitfinex-derivatives","ETHF0:USTF0",1609889924737,2.6706,1095.7,1094.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609889924935,2.6706,1095.7,1094.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609889925137,2.6706,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889925337,2.6706,1095.7,1093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889925539,2.6706,1095.7,1093.6,32.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609889925737,2.6706,1095.7,1094.0,60.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609889925937,2.6706,1095.7,1094.0,62.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609889926538,51.9822,1096.3,1094.0,62.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609889927238,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889927538,7.45679,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889929238,3.4472,1095.3,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889929638,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889929839,6.37359,1095.0,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889931638,4.00959,1094.7,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889931839,6.28669,1094.7,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889932939,2.2771,1094.7,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889936845,6.37359,1095.0,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889937547,2.364,1095.0,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889937749,2.364,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889937946,4.00959,1095.2,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889938250,4.00959,1095.2,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889939651,4.00959,1094.7,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889940152,6.76359,1094.7,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889940552,2.754,1094.7,1094.6,70.2107]
["bitfinex-derivatives","ETHF0:USTF0",1609889943755,2.754,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889943955,2.754,1094.7,1093.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1609889944158,2.754,1094.7,1093.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889944356,3.2182,1095.0,1093.8,56.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609889944755,3.2182,1095.0,1093.8,59.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609889945358,3.2182,1095.0,1093.8,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609889945557,3.2182,1095.0,1093.8,67.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609889946258,3.2182,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889947060,5.0693,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889947859,3.2182,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889948260,7.22779,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889948862,9.04259,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889949665,5.033,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889949864,3.2182,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889950062,3.4472,1095.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889950262,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889951564,10.7558,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889951862,8.9447,1095.7,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889952363,4.00959,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889952563,7.09339,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889953164,3.0838,1095.3,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889953965,3.0838,1095.3,1094.6,52.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609889954365,4.00959,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889954565,7.47519,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889954965,9.31849,1095.0,1094.0,58.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609889955566,7.47519,1095.0,1094.0,58.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609889955766,3.4656,1095.0,1094.0,58.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609889956369,4.00959,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889956567,7.61009,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889956768,3.6005,1094.4,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889957369,3.6005,1094.4,1094.0,58.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609889957566,5.4396,1094.4,1094.0,58.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609889957767,5.4396,1094.4,1092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889957968,3.6005,1094.4,1092.7,63.4332]
["bitfinex-derivatives","ETHF0:USTF0",1609889958169,3.6005,1094.4,1092.7,67.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609889958369,7.61009,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889958968,9.41709,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889959570,7.61009,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889959971,3.6005,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889960569,5.4252,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889960769,3.6005,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889961570,4.00959,1094.7,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889961770,4.00959,1094.7,1093.5,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609889962170,7.39649,1094.7,1093.5,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609889962374,4.00959,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889962772,6.61189,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889964074,8.45809,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889964274,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889964474,4.4485,1094.2,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889965076,4.4485,1094.2,1093.5,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609889965275,2.6023,1094.2,1093.5,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609889965475,2.6023,1094.2,1093.1,57.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609889966277,4.4169,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889967279,2.6023,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889967782,3.3869,1094.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889968082,3.4656,1095.0,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889968283,4.00959,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889968685,6.90179,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889969383,6.90179,1094.5,1093.9,55.0041]
["bitfinex-derivatives","ETHF0:USTF0",1609889970385,6.90179,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889970984,2.8922,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889972485,2.8922,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889972886,2.8922,1094.5,1094.4,13.01869]
["bitfinex-derivatives","ETHF0:USTF0",1609889973689,1.8315,1095.1,1094.4,13.01869]
["bitfinex-derivatives","ETHF0:USTF0",1609889973892,1.8086,1095.5,1094.4,77.98139]
["bitfinex-derivatives","ETHF0:USTF0",1609889974090,53.203,1096.4,1094.4,77.98139]
["bitfinex-derivatives","ETHF0:USTF0",1609889974290,5.8185,1096.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889974490,5.8185,1096.6,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889974890,5.8185,1096.6,1094.5,58.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609889975090,8.3156,1096.6,1094.5,58.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609889975393,1.48688831,1096.5,1094.5,58.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609889976393,1.48688831,1096.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889976794,9.13958831,1096.5,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889976994,31.48688831,1096.5,1094.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609889977194,56.1175,1096.0,1094.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609889977395,58.5587,1096.0,1094.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1609889977595,88.5587,1096.0,1093.8,68.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609889978004,6.068,1095.9,1093.8,68.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609889978202,38.7266,1095.8,1093.8,68.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609889978404,4.00959,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889978608,6.65649,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889979797,2.6469,1094.5,1094.2,12.39189]
["bitfinex-derivatives","ETHF0:USTF0",1609889980198,2.6469,1094.5,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889980398,2.6469,1094.5,1092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609889980600,2.6469,1094.5,1094.4,59.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609889980798,2.6469,1094.5,1094.4,55.03]
["bitfinex-derivatives","ETHF0:USTF0",1609889980999,2.6469,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889981599,4.00959,1095.1,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889981799,4.00959,1095.1,1094.5,73.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609889982898,4.00959,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889983100,2.4412,1096.0,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889983299,3.674,1096.8,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889983500,62.7615,1097.1,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889984300,30.0,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889984501,32.637,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889985101,38.5545,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889985302,38.5545,1097.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889986403,1.48526741,1096.9,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889987302,1.48526741,1096.9,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889987603,5.15926741,1096.9,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889987804,30.0,1096.8,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889988003,30.0,1096.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889988204,5.15926741,1096.9,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889988406,1.48526741,1096.9,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889989005,8.5545,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889989306,38.5545,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889989506,42.2285,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889989705,44.0388,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889989905,42.2285,1097.0,1095.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609889990106,4.00959,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889990306,6.83449,1095.6,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889991507,6.83449,1095.6,1094.8,66.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609889992010,2.8249,1095.6,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889993712,2.8249,1095.6,1094.8,66.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609889994211,4.00959,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889994411,6.87599,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889996711,2.8664,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609889999518,2.8249,1095.6,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890000118,4.00959,1095.8,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890000318,4.00959,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890003623,5.661,1096.4,1095.5,59.993]
["bitfinex-derivatives","ETHF0:USTF0",1609890004324,5.661,1096.4,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890004723,36.311,1097.0,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890005423,36.311,1097.0,1095.5,59.993]
["bitfinex-derivatives","ETHF0:USTF0",1609890005823,36.311,1097.0,1094.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1609890006023,74.5117,1096.5,1094.5,68.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609890006222,77.9716,1096.5,1094.5,68.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609890006423,30.0,1096.4,1094.5,68.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609890006624,30.0,1096.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890007024,1.47373286,1096.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890007423,31.47373286,1096.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890007624,31.47373286,1096.4,1094.5,68.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609890008225,37.54553286,1096.4,1094.5,68.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609890008428,1.47410155,1096.3,1094.5,68.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609890008626,1.47410155,1096.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890009526,1.47410155,1096.3,1094.5,68.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609890010527,1.47410155,1096.3,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890012529,4.00959,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890012928,6.52819,1095.0,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890016632,6.52819,1095.0,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890018631,4.00959,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890018832,7.72489,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890019434,7.72489,1094.3,1093.5,69.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609890020637,3.7153,1094.3,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890021236,3.7153,1094.3,1093.5,69.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609890022739,4.00959,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890022939,7.10349,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890023742,7.10349,1093.9,1093.6,69.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609890023940,7.10349,1093.9,1093.0,72.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609890024541,7.10349,1093.9,1092.5,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609890024740,3.0939,1093.9,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890025442,3.0939,1093.9,1092.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609890026041,3.0939,1093.9,1093.0,59.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609890026242,3.0939,1093.9,1092.5,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609890026441,3.0939,1093.9,1092.8,63.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609890026641,4.00959,1093.3,1092.8,70.53659]
["bitfinex-derivatives","ETHF0:USTF0",1609890030352,2.829,1093.5,1092.8,7.53549]
["bitfinex-derivatives","ETHF0:USTF0",1609890030547,2.829,1093.5,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890030751,2.829,1093.5,1093.2,57.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609890031749,3.0939,1093.9,1093.2,57.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609890031951,3.7153,1094.3,1093.2,57.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609890032349,14.7511,1095.2,1093.2,57.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609890032750,4.00959,1093.7,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890032950,4.00959,1093.7,1093.6,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609890034152,3.4696,1093.9,1093.6,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609890034753,7.47919,1093.9,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890036255,7.47919,1093.9,1093.6,7.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609890036455,3.4696,1093.9,1093.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609890036655,3.4696,1093.9,1093.6,68.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609890036855,3.4696,1093.9,1093.8,76.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609890037456,4.00959,1094.2,1093.8,76.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609890038057,61.2041,1095.8,1093.8,76.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609890038257,6.0697,1095.7,1093.8,76.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609890038457,8.639,1095.7,1093.8,76.53199]
["bitfinex-derivatives","ETHF0:USTF0",1609890038760,4.00959,1094.7,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890038958,4.00959,1094.7,1093.8,72.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609890038959,4.00959,1094.7,1093.4,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609890039157,4.00959,1094.7,1093.9,67.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609890039358,6.61049,1094.7,1093.9,67.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609890039560,6.61049,1094.7,1093.4,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609890039760,6.61049,1094.7,1093.4,58.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609890039960,2.6009,1094.7,1093.4,55.2126]
["bitfinex-derivatives","ETHF0:USTF0",1609890041376,2.6009,1094.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890041762,2.6009,1094.7,1093.4,55.2126]
["bitfinex-derivatives","ETHF0:USTF0",1609890042162,71.8695,1094.6,1092.7,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609890042362,71.8695,1094.6,1092.5,72.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609890042962,80.4262,1094.6,1092.5,72.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609890043162,86.2318,1094.6,1092.5,72.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609890043862,4.00959,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890044265,6.83139,1093.6,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890044463,2.8218,1093.6,1093.2,58.7939]
["bitfinex-derivatives","ETHF0:USTF0",1609890045866,4.00959,1093.5,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890049468,2.8218,1093.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890049667,14.3623,1094.6,1093.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890049868,4.00959,1094.0,1093.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890050068,6.49079,1094.0,1093.5,55.67809]
["bitfinex-derivatives","ETHF0:USTF0",1609890050468,2.4812,1094.0,1093.5,55.67809]
["bitfinex-derivatives","ETHF0:USTF0",1609890051669,3.7116,1094.4,1093.5,55.67809]
["bitfinex-derivatives","ETHF0:USTF0",1609890051872,3.7116,1094.4,1093.5,58.00839]
["bitfinex-derivatives","ETHF0:USTF0",1609890052069,3.7116,1094.4,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890053672,3.7116,1094.4,1093.5,53.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609890054173,3.7116,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890055774,3.7116,1094.4,1093.5,53.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609890056174,3.7116,1094.4,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890056374,3.7116,1094.4,1093.5,53.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609890056875,73.3196,1095.6,1093.5,53.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609890057075,2.6517,1094.4,1093.5,53.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609890058176,2.6517,1094.4,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890060278,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890060679,3.0382,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890060879,3.0382,1094.0,1093.9,13.68419]
["bitfinex-derivatives","ETHF0:USTF0",1609890061879,2.6517,1094.4,1093.9,13.68419]
["bitfinex-derivatives","ETHF0:USTF0",1609890062282,4.00959,1094.3,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890063781,2.4309,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890063981,2.4309,1094.5,1094.2,51.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609890064382,2.4309,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890065183,2.5693,1095.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890065384,8.6647,1096.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890065582,8.6647,1096.7,1094.3,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609890065583,8.6647,1096.7,1094.7,71.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609890066683,8.6647,1096.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890066984,1.4737997,1096.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890067185,5.1455997,1096.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890067387,5.1455997,1096.6,1094.7,71.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609890068487,3.6718,1096.6,1094.7,71.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609890068687,3.6718,1096.6,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890069989,3.6718,1096.6,1094.7,71.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609890070487,30.0,1096.5,1094.7,71.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609890070688,4.00959,1095.0,1094.0,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609890070888,6.59759,1095.0,1094.5,65.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609890071289,2.588,1095.0,1094.5,65.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609890072591,2.588,1095.0,1094.5,69.27539]
["bitfinex-derivatives","ETHF0:USTF0",1609890072792,4.00959,1095.1,1094.5,69.27539]
["bitfinex-derivatives","ETHF0:USTF0",1609890073192,72.3025,1096.1,1094.5,69.27539]
["bitfinex-derivatives","ETHF0:USTF0",1609890073792,72.3025,1096.1,1094.5,65.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609890074693,4.00959,1095.1,1094.5,69.27539]
["bitfinex-derivatives","ETHF0:USTF0",1609890076293,3.0541,1095.2,1094.5,65.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609890076794,4.00959,1095.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890079999,3.0541,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890080400,3.674,1096.0,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890080800,4.00959,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890081205,6.34549,1094.8,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890081806,6.34549,1094.8,1094.2,51.5507]
["bitfinex-derivatives","ETHF0:USTF0",1609890082006,6.34549,1094.8,1090.1,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609890082209,6.34549,1094.8,1093.5,61.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609890082809,4.00959,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890083208,6.58569,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890086312,2.5761,1094.1,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890086713,4.00959,1094.0,1093.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890088721,4.00959,1094.0,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890090816,4.00959,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890091014,7.43409,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890091214,7.43409,1093.7,1093.3,56.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609890092817,7.43409,1093.7,1093.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890094818,7.43409,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890095719,3.4245,1093.7,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890096118,2.5761,1094.1,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890096318,2.3359,1094.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890096518,14.9079,1095.3,1093.7,68.501]
["bitfinex-derivatives","ETHF0:USTF0",1609890096917,14.9079,1095.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890097718,14.9079,1095.3,1094.1,65.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609890097922,17.4688,1095.3,1094.1,65.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609890098919,4.00959,1094.2,1094.1,65.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609890099119,7.71959,1094.2,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890099321,7.71959,1094.2,1093.6,73.80149]
["bitfinex-derivatives","ETHF0:USTF0",1609890100921,7.71959,1094.2,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890101521,7.71959,1094.2,1094.1,62.19089]
["bitfinex-derivatives","ETHF0:USTF0",1609890102419,7.71959,1094.2,1094.1,58.1813]
["bitfinex-derivatives","ETHF0:USTF0",1609890102620,7.71959,1094.2,1093.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609890102819,7.71959,1094.2,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890103019,7.71959,1094.2,1093.6,71.141]
["bitfinex-derivatives","ETHF0:USTF0",1609890104923,4.00959,1093.7,1093.6,75.15059]
["bitfinex-derivatives","ETHF0:USTF0",1609890106523,4.00959,1093.7,1093.6,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1609890110329,3.71,1094.2,1093.6,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1609890110929,4.00959,1093.7,1093.6,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1609890117836,3.2318,1094.3,1093.6,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1609890118037,58.219,1095.1,1093.6,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1609890119039,58.219,1095.1,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890119338,58.219,1095.1,1093.8,11.69989]
["bitfinex-derivatives","ETHF0:USTF0",1609890119539,17.4688,1095.3,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890119738,1.4808156,1095.0,1093.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890119938,3.9955156,1095.0,1093.9,60.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609890121039,4.00959,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890121240,7.17689,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890121641,7.17689,1094.6,1093.9,60.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609890121839,7.17689,1094.6,1093.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609890122041,7.17689,1094.6,1093.5,75.8442]
["bitfinex-derivatives","ETHF0:USTF0",1609890123041,3.1673,1094.6,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890124544,3.1673,1094.6,1094.0,58.14749]
["bitfinex-derivatives","ETHF0:USTF0",1609890125045,4.00959,1094.1,1094.0,54.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609890125946,3.5013,1094.3,1094.0,54.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609890127050,3.5013,1094.3,1094.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890128352,3.5013,1094.3,1094.0,54.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609890129050,4.00959,1094.2,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890129249,4.00959,1094.2,1093.6,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609890129955,3.5013,1094.3,1093.5,59.0022]
["bitfinex-derivatives","ETHF0:USTF0",1609890130253,73.2918,1094.6,1093.5,59.0022]
["bitfinex-derivatives","ETHF0:USTF0",1609890131454,73.2918,1094.6,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890133454,4.00959,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890133655,7.58369,1093.8,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890143370,7.58369,1093.8,1093.2,52.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609890143567,4.00959,1093.3,1093.2,52.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609890143768,4.00959,1093.3,1093.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890143969,7.41169,1093.3,1092.4,59.062]
["bitfinex-derivatives","ETHF0:USTF0",1609890144168,7.41169,1093.3,1091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890144369,7.41169,1093.3,1092.1,63.2728]
["bitfinex-derivatives","ETHF0:USTF0",1609890144569,7.41169,1093.3,1092.1,66.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609890144769,3.4021,1093.3,1092.1,66.2077]
["bitfinex-derivatives","ETHF0:USTF0",1609890145070,3.4021,1093.3,1092.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609890145269,51.435,1093.1,1092.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1609890145671,51.435,1093.1,1091.7,64.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609890145871,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890146475,2.6962,1092.5,1091.7,64.5001]
["bitfinex-derivatives","ETHF0:USTF0",1609890146875,2.6962,1092.5,1091.7,67.786]
["bitfinex-derivatives","ETHF0:USTF0",1609890147376,2.6962,1092.5,1091.7,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609890147574,2.6962,1092.5,1092.2,57.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609890148276,6.70579,1092.5,1092.2,57.6727]
["bitfinex-derivatives","ETHF0:USTF0",1609890148476,6.70579,1092.5,1091.7,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609890148675,6.70579,1092.5,1091.8,70.976]
["bitfinex-derivatives","ETHF0:USTF0",1609890149275,2.6962,1092.5,1091.8,70.976]
["bitfinex-derivatives","ETHF0:USTF0",1609890150276,4.00959,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890150476,6.98289,1092.2,1092.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890150675,6.98289,1092.2,1091.8,70.976]
["bitfinex-derivatives","ETHF0:USTF0",1609890152276,4.00959,1092.0,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890153278,4.00959,1092.0,1091.4,67.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609890154281,4.00959,1091.8,1091.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890154481,4.00959,1091.8,1091.4,67.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609890154681,6.31639,1091.8,1091.4,67.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609890156288,4.00959,1091.5,1091.4,67.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609890158996,2.9733,1092.2,1091.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890159192,2.6962,1092.5,1091.9,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609890159392,8.8162,1093.2,1091.9,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609890159993,8.7148,1093.9,1091.9,52.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609890160193,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890160393,6.27259,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890160593,6.27259,1092.7,1092.5,72.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609890161394,2.263,1092.7,1092.5,72.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609890161793,3.4021,1093.3,1092.5,72.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609890161994,8.7148,1093.9,1092.5,76.60709]
["bitfinex-derivatives","ETHF0:USTF0",1609890162193,4.00959,1093.0,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890162393,2.6128,1093.3,1092.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890164194,2.6128,1093.3,1093.2,62.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609890164394,4.00959,1094.1,1093.2,62.41589]
["bitfinex-derivatives","ETHF0:USTF0",1609890164993,4.00959,1094.1,1093.2,64.70999]
["bitfinex-derivatives","ETHF0:USTF0",1609890165194,8.7378,1095.0,1093.2,60.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609890165395,8.7378,1095.0,1093.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609890165593,8.7378,1095.0,1093.8,60.2299]
["bitfinex-derivatives","ETHF0:USTF0",1609890166397,8.7378,1095.0,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890166595,6.077,1095.6,1094.5,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609890166795,9.0407,1095.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890166996,12.3891,1095.5,1094.6,74.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609890167898,3.3484,1095.5,1094.6,74.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609890168299,3.3484,1095.5,1094.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890168699,3.3484,1095.5,1094.9,14.44369]
["bitfinex-derivatives","ETHF0:USTF0",1609890169298,3.3484,1095.5,1094.9,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609890170400,4.00959,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890170599,7.67899,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890172300,7.67899,1095.2,1094.9,10.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609890174204,7.67899,1095.2,1094.4,75.6591]
["bitfinex-derivatives","ETHF0:USTF0",1609890174406,3.6694,1095.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890175805,3.3484,1095.5,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890176211,6.077,1095.6,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890176410,4.00959,1094.7,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890176608,3.6064,1094.7,1094.6,11.91379]
["bitfinex-derivatives","ETHF0:USTF0",1609890177008,3.6064,1094.7,1094.6,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609890177808,3.6064,1094.7,1094.6,37.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609890178406,2.2655,1095.0,1094.6,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890178606,2.2655,1095.0,1094.6,6.99859]
["bitfinex-derivatives","ETHF0:USTF0",1609890178808,2.2655,1095.0,1094.9,51.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609890179007,2.2655,1095.0,1094.9,54.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609890179207,2.2655,1095.0,1094.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609890179611,4.00959,1095.4,1095.0,63.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609890180310,64.3754,1096.9,1095.0,63.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609890180510,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890180910,4.00959,1095.7,1095.6,66.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609890181110,4.00959,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890181310,2.3717,1095.9,1095.7,60.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609890183012,2.3717,1095.9,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890185715,4.00959,1096.5,1095.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890186818,4.00959,1096.5,1096.1,69.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609890187017,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890187418,14.6884,1097.1,1096.3,71.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609890187818,14.6884,1097.1,1095.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609890188018,72.6631,1097.0,1095.5,74.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609890188217,63.8748,1096.8,1095.0,54.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609890188420,66.2384,1096.8,1095.0,54.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609890188818,1.47966936,1096.7,1095.0,54.2925]
["bitfinex-derivatives","ETHF0:USTF0",1609890189018,1.47966936,1096.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890189218,1.47966936,1096.7,1095.5,12.63819]
["bitfinex-derivatives","ETHF0:USTF0",1609890189618,1.47966936,1096.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890189818,1.47966936,1096.7,1095.7,64.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609890190219,2.3636,1096.8,1095.7,64.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609890191119,4.00959,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890191319,7.17759,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890191519,8.98169,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890192623,8.98169,1096.1,1095.7,64.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609890192820,8.98169,1096.1,1094.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609890193020,3.168,1096.1,1094.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609890193522,3.168,1096.1,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890194524,4.992,1096.1,1095.2,75.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609890194725,3.168,1096.1,1095.2,75.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609890195527,4.00959,1095.3,1095.2,79.78189]
["bitfinex-derivatives","ETHF0:USTF0",1609890195728,6.63649,1095.3,1095.2,79.78189]
["bitfinex-derivatives","ETHF0:USTF0",1609890196729,2.6269,1095.3,1095.2,79.78189]
["bitfinex-derivatives","ETHF0:USTF0",1609890199433,2.643,1095.6,1095.2,79.78189]
["bitfinex-derivatives","ETHF0:USTF0",1609890199633,2.643,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890201536,6.65259,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890205344,2.643,1095.6,1095.2,75.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609890205644,3.168,1096.1,1095.2,75.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609890205842,4.00959,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890206045,7.51239,1095.6,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890210546,3.5028,1095.6,1095.2,75.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609890211146,3.6531,1095.6,1095.2,75.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609890211847,3.6531,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890213149,3.6531,1095.6,1094.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609890213353,3.6531,1095.6,1094.8,59.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609890214050,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890214451,7.39449,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890214651,3.3849,1094.9,1094.2,72.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609890215954,3.3849,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890217254,3.3849,1094.9,1094.2,72.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609890217954,3.3849,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890218355,3.3849,1094.9,1094.6,59.4667]
["bitfinex-derivatives","ETHF0:USTF0",1609890219154,2.3154,1095.2,1094.6,59.4667]
["bitfinex-derivatives","ETHF0:USTF0",1609890220059,2.3154,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890221959,6.32499,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890223159,2.3154,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890223460,2.3154,1095.2,1095.1,13.16719]
["bitfinex-derivatives","ETHF0:USTF0",1609890223660,2.3154,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890223861,3.6531,1095.6,1095.2,68.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609890224062,3.6531,1095.6,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890224259,4.00959,1095.7,1095.6,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1609890227267,14.4,1097.0,1095.6,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1609890227968,14.4,1097.0,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890228467,1.46556078,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890228666,5.00626078,1096.7,1095.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890228866,5.00626078,1096.7,1095.6,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1609890229771,3.5407,1096.7,1095.6,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1609890229967,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890231267,3.4096,1096.1,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890231671,3.4096,1096.1,1095.8,54.7853]
["bitfinex-derivatives","ETHF0:USTF0",1609890232073,3.4096,1096.1,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890232369,4.00959,1096.2,1096.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890233374,3.5407,1096.7,1096.1,60.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609890233772,9.023,1097.6,1096.1,60.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609890233973,9.023,1097.6,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890235076,1.46453976,1097.5,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890235277,4.76283976,1097.5,1096.1,60.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609890236076,4.00959,1096.3,1096.1,64.59799]
["bitfinex-derivatives","ETHF0:USTF0",1609890236275,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890236476,7.21539,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890237376,7.21539,1096.3,1096.1,63.60749]
["bitfinex-derivatives","ETHF0:USTF0",1609890239179,3.2058,1096.3,1096.1,63.60749]
["bitfinex-derivatives","ETHF0:USTF0",1609890241083,3.2058,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890241482,3.5739,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890242281,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890245984,3.5739,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890246586,3.5739,1096.3,1096.2,57.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609890246785,4.00959,1096.4,1096.2,57.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609890247285,4.00959,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890247487,6.67209,1096.4,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890247686,6.67209,1096.4,1095.6,63.418]
["bitfinex-derivatives","ETHF0:USTF0",1609890248087,6.67209,1096.4,1095.6,60.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609890248286,4.00959,1095.8,1095.6,65.00239]
["bitfinex-derivatives","ETHF0:USTF0",1609890248486,6.37979,1095.8,1095.6,65.00239]
["bitfinex-derivatives","ETHF0:USTF0",1609890250988,2.3702,1095.8,1095.6,65.00239]
["bitfinex-derivatives","ETHF0:USTF0",1609890253596,2.3702,1095.8,1095.6,60.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609890253796,2.7114,1096.1,1095.6,60.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609890253996,2.7114,1096.1,1095.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609890254397,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890254797,2.4643,1095.5,1095.0,74.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609890255000,2.4643,1095.5,1094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890255198,2.4643,1095.5,1094.0,68.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890256098,2.4643,1095.5,1094.0,98.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890256498,4.00959,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890256698,2.8633,1094.5,1094.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890256898,2.8633,1094.5,1094.3,67.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609890258498,4.00959,1094.4,1094.3,71.91569]
["bitfinex-derivatives","ETHF0:USTF0",1609890258797,2.8633,1094.5,1094.3,67.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609890259501,2.8633,1094.5,1094.3,97.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609890259902,2.8633,1094.5,1094.3,67.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609890260301,2.8633,1094.5,1094.3,97.9061]
["bitfinex-derivatives","ETHF0:USTF0",1609890260501,2.8633,1094.5,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890261702,4.00959,1094.6,1093.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1609890262102,4.00959,1094.6,1093.6,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1609890262502,76.144,1095.1,1093.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890264506,76.144,1095.1,1093.6,40.49]
["bitfinex-derivatives","ETHF0:USTF0",1609890264507,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890264705,6.41629,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890265105,6.41629,1094.1,1093.7,73.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609890265305,6.41629,1094.1,1093.0,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609890266107,6.41629,1094.1,1092.6,51.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609890266505,4.00959,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890266705,7.44839,1093.3,1093.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890267207,3.4388,1093.3,1092.6,51.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609890267406,3.4388,1093.3,1091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890267606,3.4388,1093.3,1092.1,56.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609890267811,3.4388,1093.3,1092.1,59.752]
["bitfinex-derivatives","ETHF0:USTF0",1609890268408,3.4388,1093.3,1092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890268610,3.4388,1093.3,1093.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890269008,3.4388,1093.3,1092.6,70.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609890270509,4.00959,1092.8,1092.6,70.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609890271810,3.0706,1093.0,1092.6,70.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609890272612,4.00959,1092.7,1092.6,70.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609890272812,3.0706,1093.0,1092.5,7.29859]
["bitfinex-derivatives","ETHF0:USTF0",1609890273014,3.0706,1093.0,1092.6,69.321]
["bitfinex-derivatives","ETHF0:USTF0",1609890273214,3.4388,1093.3,1092.6,69.321]
["bitfinex-derivatives","ETHF0:USTF0",1609890273615,2.4067,1094.1,1092.6,99.321]
["bitfinex-derivatives","ETHF0:USTF0",1609890273814,9.0101,1094.3,1092.6,69.321]
["bitfinex-derivatives","ETHF0:USTF0",1609890275016,17.508,1094.3,1092.6,69.321]
["bitfinex-derivatives","ETHF0:USTF0",1609890276526,4.00959,1092.7,1092.6,69.321]
["bitfinex-derivatives","ETHF0:USTF0",1609890276718,7.00489,1092.7,1092.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890277719,7.00489,1092.7,1092.1,63.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609890277919,6.9984932,1092.7,1091.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609890278139,2.9953,1092.7,1091.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609890278520,2.9953,1092.7,1091.7,65.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609890278722,2.9953,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890278723,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890279325,4.00959,1091.9,1091.8,66.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609890280225,2.7993,1092.2,1091.8,66.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609890280625,4.00959,1091.9,1091.8,66.08209]
["bitfinex-derivatives","ETHF0:USTF0",1609890280825,2.9953,1092.7,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890281829,52.803,1093.3,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890282629,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890283431,2.3517,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890284631,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890284832,2.3517,1092.5,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890286632,4.00959,1091.9,1091.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890286834,2.3517,1092.5,1091.8,14.88399]
["bitfinex-derivatives","ETHF0:USTF0",1609890287832,8.9086,1093.2,1091.8,14.88399]
["bitfinex-derivatives","ETHF0:USTF0",1609890288832,8.9086,1093.2,1091.8,10.8744]
["bitfinex-derivatives","ETHF0:USTF0",1609890289336,4.00959,1092.7,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890291335,4.00959,1092.2,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890294237,2.8909,1092.8,1092.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890294438,2.8909,1092.8,1092.1,12.52729]
["bitfinex-derivatives","ETHF0:USTF0",1609890294737,52.803,1093.3,1092.1,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609890294938,9.0216,1094.3,1092.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609890295138,80.9522,1094.3,1092.1,74.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609890295338,4.00959,1092.9,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890295539,3.4536,1093.0,1092.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890297340,7.46319,1093.0,1092.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890297540,7.46319,1093.0,1092.5,69.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609890297842,7.46319,1093.0,1092.3,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609890299445,4.00959,1092.8,1092.3,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609890299843,68.4221,1093.0,1091.7,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609890300044,68.4221,1093.0,1091.5,57.883]
["bitfinex-derivatives","ETHF0:USTF0",1609890301246,68.4221,1093.0,1091.5,54.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609890301446,4.00959,1091.6,1091.5,54.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609890301646,6.38509,1091.6,1091.5,54.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609890301846,2.3755,1091.6,1091.5,54.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609890302748,2.5552,1091.9,1091.5,54.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609890303548,6.56479,1091.9,1091.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890307452,6.56479,1091.9,1091.5,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609890308454,6.56479,1091.9,1091.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609890308654,6.56479,1091.9,1090.7,67.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609890309755,2.5552,1091.9,1090.7,67.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609890309953,9.1123,1092.1,1090.7,67.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609890310154,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890311354,3.0307,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890312257,3.0307,1091.5,1091.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890312957,3.0307,1091.5,1091.0,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609890314160,3.0307,1091.5,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890315863,9.1123,1092.1,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890316263,4.00959,1091.3,1091.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890317766,3.4384,1091.7,1091.0,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609890318268,4.00959,1091.2,1091.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890321978,4.00959,1091.2,1090.7,70.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609890322378,2.5985,1091.4,1090.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890323279,57.4543,1091.4,1090.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609890323480,57.4543,1091.4,1089.9,71.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609890323679,2.5985,1091.4,1088.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609890323880,2.5985,1091.4,1088.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890324083,65.8831,1091.1,1088.2,33.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609890324280,4.00959,1090.5,1090.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890324483,4.00959,1090.5,1088.4,52.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609890324685,9.4533,1090.4,1088.4,52.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609890325285,72.502,1090.1,1088.3,3.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1609890326292,4.00959,1089.4,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890327689,2.5197,1089.8,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890328290,2.5197,1089.8,1089.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609890328489,3.3754,1090.1,1089.4,68.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609890328689,3.3754,1090.1,1089.4,70.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609890328889,3.3754,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890329091,2.879,1090.4,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890330092,1.8578,1090.4,1090.0,6.96619]
["bitfinex-derivatives","ETHF0:USTF0",1609890330292,1.8578,1090.4,1090.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609890330493,2.7633,1090.7,1090.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609890330694,1.836,1091.2,1090.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609890330892,4.00959,1091.1,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890331292,7.59119,1091.1,1090.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890331692,7.59119,1091.1,1090.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609890331693,3.5816,1091.1,1090.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609890332095,3.5816,1091.1,1089.7,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1609890332899,4.00959,1090.6,1089.7,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1609890333099,7.54039,1090.6,1089.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609890333299,63.55659,1090.6,1089.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609890333701,63.55659,1090.6,1088.7,65.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609890334705,9.0118,1090.5,1088.7,65.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609890334904,4.00959,1089.9,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890335103,6.72069,1089.9,1089.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890336307,2.7111,1089.9,1087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890336505,78.3188,1089.9,1087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890336909,6.72069,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890337812,6.72069,1089.9,1089.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609890338912,6.72069,1089.9,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890339313,6.72069,1089.9,1089.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609890341114,2.7111,1089.9,1089.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609890341313,3.5308,1090.6,1089.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609890341314,3.5308,1090.6,1089.1,53.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609890341515,69.5755,1091.5,1089.1,53.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609890341714,4.00959,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890343616,4.00959,1090.1,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890344020,4.00959,1090.1,1089.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609890344217,64.9122,1090.5,1089.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609890345017,3.1042,1090.5,1089.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609890345417,3.1042,1090.5,1089.3,61.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609890345616,3.1042,1090.5,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890345617,4.00959,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890345817,7.11649,1090.1,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890346417,7.11649,1090.1,1089.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1609890346618,7.11649,1090.1,1088.7,55.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609890347618,3.1069,1090.1,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890348619,3.1069,1090.1,1089.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609890348819,67.6787,1089.8,1089.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609890349019,71.3129,1089.8,1089.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609890349420,3.6342,1089.8,1089.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609890349619,58.8822,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890350019,62.4924,1089.4,1088.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890350219,62.4924,1089.4,1087.8,74.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609890351625,4.00959,1088.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890351826,4.00959,1088.4,1087.8,74.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609890352026,4.00959,1088.4,1086.1,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609890352226,3.1243,1088.7,1086.1,35.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609890352426,3.1243,1088.7,1086.2,61.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609890352625,3.1243,1088.7,1086.2,91.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609890353029,3.1243,1088.7,1086.2,95.49300482]
["bitfinex-derivatives","ETHF0:USTF0",1609890353428,3.1243,1088.7,1086.2,65.49300482]
["bitfinex-derivatives","ETHF0:USTF0",1609890353629,4.00959,1088.4,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890353829,4.00959,1088.4,1086.2,65.49300482]
["bitfinex-derivatives","ETHF0:USTF0",1609890354029,4.00959,1088.4,1086.2,3.55740482]
["bitfinex-derivatives","ETHF0:USTF0",1609890354230,66.0333,1088.3,1086.2,3.55740482]
["bitfinex-derivatives","ETHF0:USTF0",1609890354430,66.0333,1088.3,1086.3,3.55882205]
["bitfinex-derivatives","ETHF0:USTF0",1609890355431,3.1243,1088.7,1086.3,3.55882205]
["bitfinex-derivatives","ETHF0:USTF0",1609890355632,4.00959,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890355831,7.06449,1088.3,1087.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890356432,3.0549,1088.3,1086.7,62.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609890357631,7.06449,1088.3,1087.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890358433,3.0549,1088.3,1087.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609890359634,4.00959,1087.8,1087.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609890361135,3.0549,1088.3,1087.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609890361334,3.1243,1088.7,1087.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609890361734,4.00959,1088.3,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890362334,4.00959,1088.3,1087.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609890362935,4.00959,1088.3,1086.9,61.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609890363736,4.00959,1087.5,1087.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890364337,4.00959,1087.5,1086.2,73.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609890365343,7.74509,1087.5,1086.2,73.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609890365541,7.74509,1087.5,1086.3,3.56159425]
["bitfinex-derivatives","ETHF0:USTF0",1609890365741,4.00959,1087.3,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890365941,4.00959,1087.3,1086.3,3.56159425]
["bitfinex-derivatives","ETHF0:USTF0",1609890367844,4.00959,1086.9,1086.3,3.56159425]
["bitfinex-derivatives","ETHF0:USTF0",1609890369545,4.00959,1086.9,1086.2,3.5628643]
["bitfinex-derivatives","ETHF0:USTF0",1609890369745,2.826,1087.2,1086.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890370146,2.826,1087.2,1086.5,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609890371745,4.00959,1086.8,1086.5,7.06899]
["bitfinex-derivatives","ETHF0:USTF0",1609890371945,2.826,1087.2,1086.5,7.06899]
["bitfinex-derivatives","ETHF0:USTF0",1609890372146,55.7599,1087.1,1086.5,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609890372546,55.7599,1087.1,1086.1,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609890372746,55.7599,1087.1,1085.2,66.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609890373348,2.826,1087.2,1083.4,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609890373549,56.1746,1086.7,1083.8,75.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609890373751,59.4302,1086.7,1083.8,75.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609890374148,4.00959,1086.0,1085.3,7.5135485]
["bitfinex-derivatives","ETHF0:USTF0",1609890374550,3.3321,1086.1,1085.3,3.5039585]
["bitfinex-derivatives","ETHF0:USTF0",1609890374750,12.7797,1086.1,1085.3,7.0391585]
["bitfinex-derivatives","ETHF0:USTF0",1609890375351,12.7797,1086.1,1085.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609890375550,3.3321,1086.1,1085.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609890375750,3.3321,1086.1,1085.2,64.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609890376352,3.3321,1086.1,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890378052,3.2556,1086.7,1086.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890378451,3.2556,1086.7,1085.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609890378652,3.7355,1087.5,1085.9,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609890378853,4.00959,1087.8,1087.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890379051,4.00959,1087.8,1086.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609890379251,4.00959,1087.8,1087.0,66.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609890379651,5.6615,1089.5,1087.0,66.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609890381459,5.6615,1089.5,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890382058,5.6615,1089.5,1087.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609890382257,8.2622,1089.5,1087.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609890382457,8.2622,1089.5,1087.6,71.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609890383457,2.6007,1089.5,1087.6,71.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609890383657,2.6007,1089.5,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890384459,2.6007,1089.5,1088.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609890385759,4.00959,1088.9,1088.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609890387062,7.07449,1088.9,1087.6,71.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609890387662,4.00959,1088.5,1087.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890387863,7.13709,1088.5,1087.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609890388066,7.13709,1088.5,1087.2,55.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609890388664,7.13709,1088.5,1084.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609890388865,3.1275,1088.5,1084.4,35.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609890389065,3.1275,1088.5,1085.0,67.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609890389264,3.1275,1088.5,1085.0,70.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609890389464,5.8321,1088.4,1085.0,70.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609890389664,4.00959,1087.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890389864,7.14839,1087.8,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890390566,3.1388,1087.8,1086.4,75.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609890391768,4.00959,1087.7,1086.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890392168,3.1388,1087.8,1086.4,75.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609890392368,3.1388,1087.8,1086.4,78.887]
["bitfinex-derivatives","ETHF0:USTF0",1609890393469,3.1275,1088.5,1086.4,78.887]
["bitfinex-derivatives","ETHF0:USTF0",1609890393669,3.0649,1088.9,1086.4,78.887]
["bitfinex-derivatives","ETHF0:USTF0",1609890393869,4.00959,1088.2,1087.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890394072,3.2551,1088.2,1086.5,3.49871022]
["bitfinex-derivatives","ETHF0:USTF0",1609890396075,4.00959,1088.1,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890396275,3.2551,1088.2,1087.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890397677,3.2551,1088.2,1087.3,71.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609890398276,3.2551,1088.2,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890398877,5.7651,1089.4,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890399279,2.6007,1089.5,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890399680,6.1526,1090.7,1088.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890400283,6.1526,1090.7,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890401486,6.1526,1090.7,1088.8,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1609890401684,9.2362,1090.7,1088.8,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1609890402284,4.00959,1089.0,1088.8,73.259]
["bitfinex-derivatives","ETHF0:USTF0",1609890402488,4.00959,1089.0,1088.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609890403086,2.6761,1089.3,1088.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609890404187,4.00959,1089.4,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890406089,3.0132,1089.6,1089.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890406288,3.0132,1089.6,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890406688,3.0132,1089.6,1088.9,54.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609890406888,3.0132,1089.6,1088.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609890407088,3.0132,1089.6,1088.6,66.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609890407789,9.2362,1090.7,1088.6,66.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609890408193,4.00959,1089.5,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890409089,3.6784,1089.6,1089.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890410390,4.00959,1089.9,1089.4,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1609890412191,4.00959,1089.9,1089.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890413691,4.00959,1089.9,1089.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609890414292,4.00959,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890416092,9.2362,1090.7,1089.1,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609890416495,3.0836,1090.7,1089.1,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609890416694,4.00959,1090.3,1089.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890416894,6.33549,1090.3,1089.2,3.49288357]
["bitfinex-derivatives","ETHF0:USTF0",1609890417695,2.3259,1090.3,1089.2,3.49288357]
["bitfinex-derivatives","ETHF0:USTF0",1609890418096,32.3259,1090.3,1089.2,3.49288357]
["bitfinex-derivatives","ETHF0:USTF0",1609890418297,32.3259,1090.3,1088.2,53.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609890419297,5.7229,1090.2,1088.2,53.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609890419498,35.7229,1090.2,1088.2,53.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609890419700,44.2566,1090.2,1088.2,53.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609890419900,4.00959,1088.3,1088.2,53.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609890420100,7.63709,1088.3,1087.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890420700,7.63709,1088.3,1087.3,60.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609890421103,3.6275,1088.3,1087.3,60.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609890421901,7.63709,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890422402,3.6275,1088.3,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890422802,71.1161,1090.1,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890422803,5.7722,1090.1,1088.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890423004,5.7722,1090.1,1088.2,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1609890424004,5.7722,1090.1,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890425007,5.7722,1090.1,1088.4,7.54369]
["bitfinex-derivatives","ETHF0:USTF0",1609890425807,5.7722,1090.1,1088.4,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609890426007,4.00959,1088.8,1088.4,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609890426208,6.93609,1088.8,1087.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1609890426609,2.9265,1088.8,1087.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1609890427809,2.9265,1088.8,1087.7,55.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609890428009,2.9265,1088.8,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890428210,62.1934,1090.0,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890428411,5.7722,1090.1,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890428809,8.4875,1090.2,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890429009,2.3259,1090.3,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890429210,14.7807,1090.9,1088.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890430016,14.7807,1090.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890430615,14.7807,1090.9,1088.5,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609890430815,17.0347,1090.9,1088.5,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609890431016,17.0347,1090.9,1088.7,74.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609890431918,4.00959,1089.7,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890432117,2.8612,1089.9,1089.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890432719,2.8612,1089.9,1089.5,6.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609890433118,2.254,1090.9,1089.5,6.73639]
["bitfinex-derivatives","ETHF0:USTF0",1609890433719,2.254,1090.9,1089.5,68.97189]
["bitfinex-derivatives","ETHF0:USTF0",1609890433921,2.254,1090.9,1090.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890434719,2.254,1090.9,1090.0,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609890435319,2.254,1090.9,1089.1,62.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609890435919,3.0175,1090.9,1089.1,62.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609890437119,4.00959,1089.2,1089.1,60.0047]
["bitfinex-derivatives","ETHF0:USTF0",1609890437319,4.00959,1089.2,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890438120,3.4018,1089.4,1088.2,68.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609890439019,4.00959,1089.1,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890439420,3.1777,1089.1,1088.2,68.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609890440323,3.4359,1090.3,1088.2,68.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609890440520,3.4359,1090.3,1088.2,71.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609890441020,3.4359,1090.3,1089.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890441220,3.4359,1090.3,1089.1,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609890442321,3.4359,1090.3,1088.2,71.5027]
["bitfinex-derivatives","ETHF0:USTF0",1609890443121,3.4359,1090.3,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890443525,3.4359,1090.3,1088.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609890445328,8.6687,1090.8,1088.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609890445531,3.4967,1090.3,1088.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609890445728,3.4967,1090.3,1088.7,51.3957]
["bitfinex-derivatives","ETHF0:USTF0",1609890447228,4.00959,1089.9,1089.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890448331,4.00959,1089.9,1088.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609890448531,7.18909,1089.9,1088.4,71.678]
["bitfinex-derivatives","ETHF0:USTF0",1609890449131,4.00959,1089.0,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890450130,3.1555,1089.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890450933,3.1555,1089.1,1088.4,71.678]
["bitfinex-derivatives","ETHF0:USTF0",1609890451133,4.00959,1088.9,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890452135,3.1555,1089.1,1088.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890452836,3.1555,1089.1,1088.2,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609890453036,3.1555,1089.1,1087.8,60.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609890453339,3.1555,1089.1,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890453937,3.1795,1089.9,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890454140,3.4967,1090.3,1089.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890454336,69.18,1090.7,1089.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609890455341,4.00959,1089.9,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890455538,8.721,1090.8,1089.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890455739,8.721,1090.8,1089.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609890456739,8.721,1090.8,1089.1,62.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609890457539,4.00959,1089.6,1089.1,62.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609890457739,4.00959,1089.6,1089.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609890459340,6.52609,1089.6,1089.0,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609890459541,4.00959,1089.1,1088.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609890459739,4.00959,1089.1,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890461142,2.3629,1089.9,1088.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890461543,4.00959,1089.6,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890461744,2.3629,1089.9,1088.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890461945,2.3629,1089.9,1088.8,7.40089]
["bitfinex-derivatives","ETHF0:USTF0",1609890462148,2.3629,1089.9,1088.8,82.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609890462353,6.1766,1091.3,1088.8,82.45239]
["bitfinex-derivatives","ETHF0:USTF0",1609890462545,6.1766,1091.3,1088.8,78.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609890462743,8.5577,1092.3,1088.8,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609890463146,5.8562,1092.2,1088.8,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1609890463344,8.6061,1092.2,1089.2,55.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609890463544,4.00959,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890463746,6.81549,1090.5,1090.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890464746,2.8059,1090.5,1089.2,88.8879]
["bitfinex-derivatives","ETHF0:USTF0",1609890464946,2.2531,1090.8,1089.2,88.8879]
["bitfinex-derivatives","ETHF0:USTF0",1609890465549,2.2531,1090.8,1090.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890465750,4.00959,1091.3,1090.5,7.24339]
["bitfinex-derivatives","ETHF0:USTF0",1609890467550,4.00959,1091.3,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890468953,2.7499,1092.2,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890469352,53.9201,1092.6,1090.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890469552,4.00959,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890469952,6.34919,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890470652,2.3396,1091.6,1091.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890470853,2.4813,1092.2,1090.9,63.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609890471654,2.4813,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890472256,2.4813,1092.2,1091.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609890472954,2.4813,1092.2,1090.9,63.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609890473555,2.4813,1092.2,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890474155,4.00959,1092.3,1091.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890474555,4.00959,1092.3,1091.9,6.88289]
["bitfinex-derivatives","ETHF0:USTF0",1609890475558,4.00959,1092.3,1092.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890475957,4.00959,1092.3,1092.2,6.59339]
["bitfinex-derivatives","ETHF0:USTF0",1609890476157,8.8225,1093.6,1092.2,6.59339]
["bitfinex-derivatives","ETHF0:USTF0",1609890476357,5.691,1094.0,1092.2,6.59339]
["bitfinex-derivatives","ETHF0:USTF0",1609890477759,4.00959,1092.7,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890479360,3.3717,1093.1,1092.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890479760,3.3717,1093.1,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890479962,8.5102,1093.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890480161,53.4005,1094.7,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890480363,14.7465,1094.9,1092.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890480563,14.7465,1094.9,1093.0,68.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609890480762,14.7465,1094.9,1093.0,70.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609890481261,1.52186439,1094.8,1093.0,70.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609890481463,3.93666439,1094.8,1093.0,70.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609890481665,4.00959,1093.8,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890481865,3.5649,1093.9,1093.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890482267,3.5649,1093.9,1093.6,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1609890482665,3.5649,1093.9,1093.6,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609890483067,2.4148,1094.8,1093.6,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609890483463,2.4148,1094.8,1093.6,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609890484064,4.00959,1094.1,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890484663,2.4148,1094.8,1094.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890484863,2.4148,1094.8,1094.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1609890485064,15.0495,1095.6,1094.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1609890485264,6.0461,1095.6,1094.0,6.56299]
["bitfinex-derivatives","ETHF0:USTF0",1609890485466,6.0461,1095.6,1094.3,65.278]
["bitfinex-derivatives","ETHF0:USTF0",1609890485663,6.0461,1095.6,1094.3,67.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609890486065,4.00959,1094.4,1094.3,71.61509]
["bitfinex-derivatives","ETHF0:USTF0",1609890486265,4.00959,1094.4,1094.3,6.33709]
["bitfinex-derivatives","ETHF0:USTF0",1609890486465,3.0061,1095.2,1094.3,6.33709]
["bitfinex-derivatives","ETHF0:USTF0",1609890487864,3.0061,1095.2,1094.5,53.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609890488065,4.00959,1094.9,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890488465,3.0061,1095.2,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890489267,116.13433333,1096.6,1094.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890489467,116.13433333,1096.6,1095.1,74.6947]
["bitfinex-derivatives","ETHF0:USTF0",1609890489668,116.13433333,1096.6,1095.1,77.9938]
["bitfinex-derivatives","ETHF0:USTF0",1609890490066,5.899,1096.9,1095.1,77.9938]
["bitfinex-derivatives","ETHF0:USTF0",1609890490266,4.00959,1095.5,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890490667,4.00959,1095.5,1095.1,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609890491368,7.01639,1095.5,1094.8,58.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609890491569,7.01639,1095.5,1094.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609890492369,3.0068,1095.5,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890494170,3.0068,1095.5,1094.4,54.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609890494373,3.0068,1095.5,1094.4,70.9517]
["bitfinex-derivatives","ETHF0:USTF0",1609890494771,3.0068,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890496373,3.0068,1095.5,1094.8,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609890496573,3.3273,1095.6,1094.8,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609890496773,3.3273,1095.6,1094.8,6.97479]
["bitfinex-derivatives","ETHF0:USTF0",1609890496975,3.3273,1095.6,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890497574,3.3273,1095.6,1094.8,7.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609890497774,3.2329,1095.9,1094.8,7.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609890497974,2.3997,1096.5,1094.8,7.71629]
["bitfinex-derivatives","ETHF0:USTF0",1609890498175,20.2633,1097.1,1094.8,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609890498374,12.8863,1097.1,1095.1,71.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609890498573,12.8863,1097.1,1095.1,73.483]
["bitfinex-derivatives","ETHF0:USTF0",1609890498774,4.00959,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890499174,3.2301,1096.2,1095.6,73.51949]
["bitfinex-derivatives","ETHF0:USTF0",1609890500775,3.2301,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890501577,117.67252921,1097.5,1096.1,74.65299]
["bitfinex-derivatives","ETHF0:USTF0",1609890501778,117.67252921,1097.5,1096.1,77.36899]
["bitfinex-derivatives","ETHF0:USTF0",1609890502678,9.026,1097.8,1096.1,73.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609890502879,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890503079,6.78699,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890503279,2.7774,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890503680,2.7774,1096.8,1096.1,73.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609890504784,2.7774,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890505082,2.7774,1096.8,1096.1,73.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609890505382,2.7774,1096.8,1096.1,70.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609890506884,2.7774,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890507484,2.7774,1096.8,1096.7,60.81889]
["bitfinex-derivatives","ETHF0:USTF0",1609890507884,2.7774,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890508084,5.8079,1098.3,1096.8,63.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609890508284,5.8079,1098.3,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890508484,8.3065,1098.3,1096.9,55.0608]
["bitfinex-derivatives","ETHF0:USTF0",1609890508885,4.00959,1097.9,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890509085,7.19169,1097.9,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890510186,1.52568924,1097.8,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890510987,1.52568924,1097.8,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890511487,7.19169,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890511687,7.19169,1097.9,1096.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609890512287,7.19169,1097.9,1096.3,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1609890512888,4.00959,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890513188,6.82649,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890514188,2.8169,1097.3,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890514890,2.8169,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890515793,2.8169,1097.3,1096.3,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1609890516997,2.8169,1097.3,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890517193,2.8169,1097.3,1097.2,79.60959]
["bitfinex-derivatives","ETHF0:USTF0",1609890518196,2.8169,1097.3,1097.2,75.6]
["bitfinex-derivatives","ETHF0:USTF0",1609890518397,3.1821,1097.9,1097.2,75.6]
["bitfinex-derivatives","ETHF0:USTF0",1609890518796,2.4986,1098.3,1097.2,75.6]
["bitfinex-derivatives","ETHF0:USTF0",1609890518996,4.00959,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890519196,7.14789,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890519599,7.14789,1098.1,1097.2,75.6]
["bitfinex-derivatives","ETHF0:USTF0",1609890520299,3.1383,1098.1,1097.2,75.6]
["bitfinex-derivatives","ETHF0:USTF0",1609890520897,7.14789,1098.1,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890521098,1.52498113,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890522702,1.52498113,1098.0,1097.9,65.36919]
["bitfinex-derivatives","ETHF0:USTF0",1609890523802,1.5237844,1098.4,1097.9,65.36919]
["bitfinex-derivatives","ETHF0:USTF0",1609890525102,1.5237844,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890525303,7.17059,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890526705,7.17059,1098.5,1098.3,11.56289]
["bitfinex-derivatives","ETHF0:USTF0",1609890527205,3.161,1098.5,1098.3,11.56289]
["bitfinex-derivatives","ETHF0:USTF0",1609890527806,8.3838,1099.7,1098.3,11.56289]
["bitfinex-derivatives","ETHF0:USTF0",1609890528008,8.3838,1099.7,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890528206,8.3838,1099.7,1098.5,53.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609890529008,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890529213,6.82219,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890530716,6.82219,1099.1,1098.3,57.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609890531115,2.8126,1099.1,1098.3,57.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609890532219,2.8126,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890532819,2.80637836,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890534325,4.00959,1099.5,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890536229,4.00959,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890536427,2.2901,1099.3,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890537829,2.7571,1099.8,1099.3,54.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609890538233,2.7571,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890538630,2.7571,1099.8,1099.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609890539030,2.7571,1099.8,1098.9,60.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609890540930,2.7571,1099.8,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890541532,2.7571,1099.8,1099.5,75.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609890542837,67.3016,1101.6,1099.5,75.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609890543037,2.8596,1100.1,1099.1,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609890543438,2.8596,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890545040,2.8596,1100.1,1099.1,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1609890545439,2.8596,1100.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890547340,2.8596,1100.1,1099.4,75.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609890547341,2.8596,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890547941,4.00959,1100.9,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890549444,67.98,1101.5,1099.4,75.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609890549944,67.98,1101.5,1099.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890550245,67.98,1101.5,1099.4,75.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609890550444,70.4672,1101.5,1099.4,75.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609890550646,1.52044144,1101.4,1099.4,75.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609890550847,1.52044144,1101.4,1098.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609890551046,73.98354144,1101.4,1098.8,59.4375]
["bitfinex-derivatives","ETHF0:USTF0",1609890551851,73.98354144,1101.4,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890552047,1.52057016,1101.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890552248,1.52057016,1101.3,1099.5,75.926]
["bitfinex-derivatives","ETHF0:USTF0",1609890553348,1.52008762,1101.4,1099.5,75.926]
["bitfinex-derivatives","ETHF0:USTF0",1609890555955,4.00959,1100.2,1099.5,75.926]
["bitfinex-derivatives","ETHF0:USTF0",1609890556153,4.00959,1100.2,1098.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609890556154,6.96539,1100.2,1098.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609890556354,6.96539,1100.2,1098.5,69.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609890556555,2.9558,1100.2,1098.5,69.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609890557956,2.9558,1100.2,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890561262,2.4872,1101.5,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890561462,8.9831,1101.7,1100.1,59.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609890561662,6.1503,1102.3,1100.1,59.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609890561865,15.0258,1102.3,1100.1,59.99279]
["bitfinex-derivatives","ETHF0:USTF0",1609890562064,15.0258,1102.3,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890562463,15.0258,1102.3,1100.1,55.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609890562663,17.6694,1102.3,1100.1,55.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609890563064,1.48808469,1102.2,1100.1,55.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609890563267,5.16208469,1102.2,1100.1,55.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609890563965,4.00959,1100.8,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890564166,7.75899,1100.8,1100.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890564366,3.7494,1100.8,1100.1,55.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609890564669,3.7494,1100.8,1099.2,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609890565068,3.7494,1100.8,1099.2,70.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609890565970,3.7494,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890567371,3.7494,1100.8,1100.2,57.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609890567572,3.7494,1100.8,1099.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609890568275,7.75899,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890569083,3.7494,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890569476,3.674,1102.2,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890570276,4.00959,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890570478,6.75279,1101.0,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890571476,6.75279,1101.0,1100.0,68.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609890572486,6.75279,1101.0,1099.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609890572678,6.75279,1101.0,1099.2,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609890572881,6.75279,1101.0,1099.1,65.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609890573081,2.7432,1101.0,1099.1,65.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609890574279,2.7432,1101.0,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890574479,2.7432,1101.0,1099.3,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609890574678,2.7432,1101.0,1099.9,60.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609890575479,8.4287,1101.6,1099.9,60.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609890576281,4.00959,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890576482,2.7065,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890577685,2.7065,1100.8,1100.4,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1609890578285,2.7065,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890579989,2.7065,1100.8,1100.4,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1609890580289,2.7065,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890581588,4.00959,1101.2,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890582188,4.00959,1101.2,1100.4,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1609890582390,4.00959,1100.8,1100.4,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1609890582590,7.13799,1100.8,1100.4,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1609890584393,4.00959,1100.5,1100.4,63.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609890584592,7.01109,1100.5,1100.4,63.21659]
["bitfinex-derivatives","ETHF0:USTF0",1609890587496,7.01109,1100.5,1100.4,59.207]
["bitfinex-derivatives","ETHF0:USTF0",1609890587898,7.01109,1100.5,1099.3,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1609890588098,7.01109,1100.5,1099.5,70.4621]
["bitfinex-derivatives","ETHF0:USTF0",1609890588299,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890588496,4.00959,1100.3,1099.5,70.4621]
["bitfinex-derivatives","ETHF0:USTF0",1609890588898,4.00959,1100.3,1099.5,70.44182768]
["bitfinex-derivatives","ETHF0:USTF0",1609890590299,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890592102,3.0015,1100.5,1100.3,57.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609890592302,3.0015,1100.5,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890592503,3.1284,1100.8,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890592901,4.00959,1101.0,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890593502,2.6478,1101.2,1099.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609890593702,14.9029,1102.1,1100.1,67.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609890594103,8.7388,1102.1,1100.1,97.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609890594503,8.7388,1102.1,1101.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890595103,8.7388,1102.1,1101.0,51.926]
["bitfinex-derivatives","ETHF0:USTF0",1609890595505,1.48700193,1102.0,1101.0,51.926]
["bitfinex-derivatives","ETHF0:USTF0",1609890595706,3.87610193,1102.0,1101.0,51.926]
["bitfinex-derivatives","ETHF0:USTF0",1609890596307,4.00959,1101.2,1101.0,55.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609890596507,6.78499,1101.2,1101.0,55.93559]
["bitfinex-derivatives","ETHF0:USTF0",1609890598508,6.78499,1101.2,1101.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890598910,6.78499,1101.2,1100.5,55.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609890600309,6.78499,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890604621,6.78499,1101.2,1099.8,73.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609890606318,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890606719,6.47299,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890607319,2.4634,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890610222,2.4634,1100.5,1100.3,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890610421,2.4634,1100.5,1100.3,104.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609890610924,2.4634,1100.5,1100.3,74.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609890611322,2.4634,1100.5,1100.3,104.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609890611723,6.78499,1101.2,1100.3,104.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609890612323,6.78499,1101.2,1100.3,74.81229]
["bitfinex-derivatives","ETHF0:USTF0",1609890612525,2.7754,1101.2,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890612725,2.3891,1102.0,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890612924,3.674,1102.7,1101.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890613326,3.674,1102.7,1101.0,54.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609890613528,6.3761,1102.7,1101.0,54.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609890613728,2.7021,1102.7,1101.0,54.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609890614328,2.7021,1102.7,1101.0,84.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609890614528,2.7021,1102.7,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890614729,1.48586224,1102.6,1101.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890615128,1.48586224,1102.6,1101.2,55.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609890615330,1.48586224,1102.6,1101.2,85.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609890615531,1.48586224,1102.6,1101.2,55.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609890616135,5.15986224,1102.6,1101.2,55.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609890616533,5.15986224,1102.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890617237,1.48623624,1102.5,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890618537,4.00959,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890618739,7.38769,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890619338,3.3781,1101.6,1101.2,55.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609890620441,3.3781,1101.6,1101.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890622942,3.3781,1101.6,1101.2,57.583]
["bitfinex-derivatives","ETHF0:USTF0",1609890623842,4.00959,1101.7,1101.2,57.583]
["bitfinex-derivatives","ETHF0:USTF0",1609890624440,4.00959,1101.3,1101.2,57.583]
["bitfinex-derivatives","ETHF0:USTF0",1609890624642,6.32389,1101.3,1100.4,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1609890625642,6.32389,1101.3,1100.3,64.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609890626241,2.3143,1101.3,1100.3,64.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609890626442,2.3143,1101.3,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890627342,3.674,1102.6,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890627743,2.7021,1102.7,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890627942,6.0626,1102.9,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890628142,8.9639,1103.0,1101.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890628443,8.9639,1103.0,1102.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890629144,8.9639,1103.0,1101.5,69.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609890629344,11.8504,1103.0,1101.5,69.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609890629745,1.4356956,1102.9,1101.5,69.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609890630445,4.00959,1101.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890630849,6.51479,1101.9,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890631848,2.5052,1101.9,1100.7,50.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609890632447,4.00959,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890632646,7.43229,1101.6,1101.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890633048,7.43229,1101.6,1100.7,50.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609890633249,7.43229,1101.6,1100.4,73.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609890634451,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890634852,6.91149,1100.8,1100.4,73.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609890635451,2.9019,1100.8,1100.4,73.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609890635952,2.9019,1100.8,1100.4,103.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609890636251,2.9019,1100.8,1100.4,73.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609890636453,2.9019,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890636852,2.9019,1100.8,1100.4,73.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609890638457,4.00959,1100.6,1100.4,77.90039]
["bitfinex-derivatives","ETHF0:USTF0",1609890638857,4.00959,1100.6,1100.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890639457,4.00959,1100.6,1099.8,64.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609890640559,4.00959,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890640858,6.43779,1100.4,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890641559,6.43779,1100.4,1099.8,64.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609890642560,2.4282,1100.4,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890642760,2.4282,1100.4,1099.8,64.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609890644564,4.00959,1100.3,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890644962,4.00959,1100.3,1099.8,64.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609890644963,2.4282,1100.4,1099.8,64.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609890645963,2.9019,1100.8,1099.8,64.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609890646364,3.3759,1101.1,1099.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609890646565,4.00959,1100.2,1099.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609890646764,6.34719,1100.2,1099.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609890648568,2.3376,1100.2,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890650567,4.00959,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890651670,4.00959,1100.0,1099.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609890652070,4.00959,1100.0,1098.9,65.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609890652670,4.00959,1099.7,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890653270,4.00959,1099.7,1097.7,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609890653471,4.00959,1099.7,1098.5,62.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609890653872,3.1882,1099.9,1098.5,62.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609890654272,3.1882,1099.9,1098.5,65.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609890654673,3.1882,1099.9,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890656576,4.00959,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890656776,6.76849,1099.2,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890657176,2.7589,1099.2,1098.5,62.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609890658078,2.7589,1099.2,1098.1,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609890658583,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890658980,7.20989,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890662989,7.20989,1098.9,1097.6,75.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609890663790,7.20989,1098.9,1096.7,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609890663990,7.20989,1098.9,1097.1,71.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609890664193,7.20989,1098.9,1097.1,75.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609890664593,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890664793,7.45789,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890666197,3.4483,1098.2,1097.1,75.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609890666698,7.45789,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890667298,7.45789,1098.2,1097.1,75.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609890668805,4.00959,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890669003,2.5285,1097.6,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890670701,6.53809,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890671404,6.53809,1097.6,1096.8,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609890672607,6.53809,1097.6,1096.7,71.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609890672808,2.5285,1097.6,1096.7,71.3803]
["bitfinex-derivatives","ETHF0:USTF0",1609890673415,2.5285,1097.6,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890674013,4.00959,1097.9,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890675414,4.00959,1097.9,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890675610,4.00959,1097.9,1096.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609890675814,6.47169,1097.9,1096.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609890676911,2.4621,1097.9,1097.3,62.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609890677110,2.4621,1097.9,1097.3,65.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609890677311,3.4483,1098.2,1097.3,65.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609890677513,3.4483,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890677712,4.00959,1099.0,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890677911,4.00959,1099.0,1097.9,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609890679415,4.00959,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890679615,61.3193,1100.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890679815,8.8561,1100.3,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890680316,61.3193,1100.4,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890681518,61.3193,1100.4,1098.5,54.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609890681719,8.9173,1100.3,1098.5,54.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609890681918,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890682117,6.26869,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890683520,6.26869,1099.4,1098.4,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609890683921,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890684121,4.00959,1098.8,1097.7,62.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609890684322,7.02009,1098.8,1097.7,62.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609890685622,7.02009,1098.8,1097.7,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609890685822,7.02009,1098.8,1097.1,60.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609890686022,4.00959,1098.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890686223,7.63739,1098.5,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890688023,4.00959,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890688224,7.23719,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890689425,3.2276,1098.2,1097.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890689925,3.2276,1098.2,1097.1,60.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609890690125,3.2276,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890690324,3.2276,1098.2,1097.1,63.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609890692027,7.23719,1098.2,1097.1,63.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609890694027,3.2276,1098.2,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890694227,3.6278,1098.5,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890694427,8.754,1098.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890695926,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890696126,8.754,1098.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890696727,8.754,1098.7,1097.1,60.5342]
["bitfinex-derivatives","ETHF0:USTF0",1609890698030,8.754,1098.7,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890698929,8.754,1098.7,1097.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609890700233,3.0105,1098.8,1097.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609890700433,8.9566,1099.3,1097.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609890700634,8.9566,1099.3,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890701035,8.9566,1099.3,1097.5,68.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609890702543,4.00959,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890702843,7.05399,1098.8,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890704345,3.0444,1098.8,1097.5,68.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609890706847,4.00959,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890707048,7.39909,1098.4,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890707350,7.39909,1098.4,1097.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609890707550,7.39909,1098.4,1097.0,65.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609890707950,3.3895,1098.4,1097.0,65.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609890708849,3.3895,1098.4,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890709450,3.3895,1098.4,1097.0,65.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609890710951,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890711152,7.15809,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890711652,3.1485,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890713053,3.1856,1097.8,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890714057,3.1856,1097.8,1097.3,13.67199]
["bitfinex-derivatives","ETHF0:USTF0",1609890714460,3.1856,1097.8,1097.3,43.67199]
["bitfinex-derivatives","ETHF0:USTF0",1609890714858,3.1856,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890718162,7.39909,1098.4,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890718962,4.00959,1098.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890722268,3.3895,1098.4,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890722470,3.0444,1098.8,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890722870,5.8933,1099.2,1098.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890723071,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890723272,6.61649,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890723875,2.6069,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890725076,2.6069,1098.8,1098.7,55.82519]
["bitfinex-derivatives","ETHF0:USTF0",1609890725474,2.6069,1098.8,1098.7,51.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609890726076,2.3013,1099.1,1098.7,51.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609890726277,2.3013,1099.1,1098.7,81.8156]
["bitfinex-derivatives","ETHF0:USTF0",1609890726981,2.3013,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890727178,2.3013,1099.1,1099.0,13.72729]
["bitfinex-derivatives","ETHF0:USTF0",1609890727578,4.00959,1100.1,1099.0,43.72729]
["bitfinex-derivatives","ETHF0:USTF0",1609890727779,4.00959,1100.1,1099.0,34.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890727979,8.6633,1101.3,1099.3,67.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609890728179,6.1779,1101.2,1099.3,67.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609890728379,8.1518,1101.1,1099.3,67.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609890729481,8.1518,1101.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890729782,8.1518,1101.1,1099.3,67.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609890731582,8.1518,1101.1,1100.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890733082,8.1518,1101.1,1099.3,67.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609890733482,4.00959,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890733681,4.00959,1100.2,1099.3,67.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609890733882,4.00959,1100.2,1098.7,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609890733883,6.67169,1100.2,1098.7,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609890734486,6.67169,1100.2,1098.5,54.829]
["bitfinex-derivatives","ETHF0:USTF0",1609890734884,6.67169,1100.2,1098.5,84.829]
["bitfinex-derivatives","ETHF0:USTF0",1609890735485,6.67169,1100.2,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890735886,6.67169,1100.2,1099.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609890737586,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890737885,4.00959,1100.0,1099.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609890738586,2.6621,1100.2,1099.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609890738987,9.0964,1101.1,1099.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609890739589,9.0964,1101.1,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890740990,1.44076197,1101.0,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890741689,4.00959,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890741890,6.94769,1100.3,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890742491,6.94769,1100.3,1099.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609890743595,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890743795,4.00959,1100.0,1099.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609890743997,7.58849,1100.0,1099.5,75.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609890745696,7.58849,1100.0,1099.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890747701,7.58849,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890748600,3.5789,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890749001,2.9381,1100.3,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890749503,9.0964,1101.1,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890749703,4.00959,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890749903,7.72199,1100.7,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890750905,7.72199,1100.7,1098.8,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609890751105,7.72199,1100.7,1098.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609890751305,7.72199,1100.7,1098.9,51.1835]
["bitfinex-derivatives","ETHF0:USTF0",1609890751704,4.00959,1100.0,1099.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890751907,2.7884,1100.0,1098.6,32.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609890752104,2.7884,1100.0,1099.2,72.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609890753705,2.7884,1100.0,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890757007,4.00959,1100.5,1099.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890757809,4.00959,1100.5,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890759910,3.7124,1100.7,1100.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890760313,9.0964,1101.1,1100.3,71.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609890760711,3.4793,1101.2,1100.3,71.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609890761111,87.155,1102.1,1100.3,71.44159]
["bitfinex-derivatives","ETHF0:USTF0",1609890761312,87.155,1102.1,1099.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609890761511,17.9848,1102.1,1099.7,33.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609890761711,17.9848,1102.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890762115,17.9848,1102.1,1100.9,60.27379]
["bitfinex-derivatives","ETHF0:USTF0",1609890763211,1.43920107,1102.0,1100.9,60.27379]
["bitfinex-derivatives","ETHF0:USTF0",1609890763714,4.00959,1101.1,1100.9,60.27379]
["bitfinex-derivatives","ETHF0:USTF0",1609890763913,6.28689,1101.1,1100.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890764313,6.28689,1101.1,1100.5,73.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609890765717,4.00959,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890766115,6.31579,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890768016,2.3062,1100.8,1100.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890769623,2.3062,1100.8,1100.5,73.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609890770119,6.31579,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890770320,2.3062,1100.8,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890771225,2.2773,1101.1,1100.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890771622,91.0585,1102.1,1100.5,73.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609890772224,4.00959,1100.6,1100.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890772425,6.32849,1100.6,1099.4,70.0592]
["bitfinex-derivatives","ETHF0:USTF0",1609890772621,6.32849,1100.6,1099.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609890772822,6.32849,1100.6,1099.2,61.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609890774230,2.3189,1100.6,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890776330,4.00959,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890776530,7.17429,1100.1,1100.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890778532,7.17429,1100.1,1099.7,56.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609890778732,3.1647,1100.1,1099.7,56.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609890778935,3.1647,1100.1,1098.9,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609890779133,3.1647,1100.1,1098.5,76.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609890780135,11.2308,1100.1,1098.5,76.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609890780936,11.2308,1100.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890782938,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890783137,7.36349,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890785340,3.3539,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890786540,2.2685,1099.4,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890787141,2.2685,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890787842,4.00959,1099.5,1099.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609890788842,4.00959,1099.5,1099.0,9.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609890789042,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890789242,7.59119,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890790045,7.59119,1099.3,1099.1,55.66249]
["bitfinex-derivatives","ETHF0:USTF0",1609890793148,7.59119,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890793348,7.59119,1099.3,1099.2,57.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609890793349,3.5816,1099.3,1099.2,57.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609890794350,3.1647,1100.1,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890794751,8.9818,1100.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890795151,4.00959,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890795353,6.46869,1099.4,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890797056,6.46869,1099.4,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890797257,6.46869,1099.4,1098.8,65.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609890797456,6.46869,1099.4,1097.9,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609890797656,6.46869,1099.4,1098.1,66.8721]
["bitfinex-derivatives","ETHF0:USTF0",1609890797856,6.46869,1099.4,1098.0,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609890798257,2.4591,1099.4,1098.0,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609890798858,2.4591,1099.4,1097.2,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609890799058,2.4591,1099.4,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890800059,2.4591,1099.4,1097.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609890800559,15.0254,1099.5,1097.2,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609890801063,15.0254,1099.5,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890803067,4.00959,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890803267,6.79469,1098.5,1098.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890803466,6.79469,1098.5,1097.2,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609890803869,2.7851,1098.5,1097.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609890804869,2.7851,1098.5,1095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890805069,4.00959,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890805269,7.29109,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890805671,7.29109,1097.2,1095.6,55.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609890806071,7.29109,1097.2,1095.6,85.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609890806672,9.09649,1097.2,1095.6,85.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609890806872,7.29109,1097.2,1095.6,85.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609890807073,3.2815,1097.2,1095.6,85.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609890807272,3.2815,1097.2,1095.6,55.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609890807671,3.2815,1097.2,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890808473,3.2815,1097.2,1096.9,80.13809]
["bitfinex-derivatives","ETHF0:USTF0",1609890808873,5.0782,1097.2,1096.9,80.13809]
["bitfinex-derivatives","ETHF0:USTF0",1609890809575,5.0782,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890810874,3.2815,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890811074,4.00959,1097.6,1096.6,58.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609890811574,4.00959,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890811774,3.1924,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890811974,4.9973,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890813775,4.9973,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890813975,3.1924,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890814876,4.9987,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890815279,3.1924,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890815578,7.20199,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890816780,7.20199,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890817280,3.1924,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890817480,8.5042,1098.1,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890817680,3.1353,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890818083,3.1353,1097.2,1097.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890820584,3.1353,1097.2,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890822183,3.1353,1097.2,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890822683,8.5042,1098.1,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890824286,8.5042,1098.1,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890824487,8.5042,1098.1,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890824887,11.2716,1098.1,1096.6,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609890826190,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890826396,6.46119,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890826590,2.4516,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890829497,2.4516,1097.4,1097.1,62.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609890829895,2.4516,1097.4,1096.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609890830095,2.4516,1097.4,1095.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609890830295,4.00959,1097.2,1096.1,68.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609890831296,4.00959,1097.2,1096.2,3.58009286]
["bitfinex-derivatives","ETHF0:USTF0",1609890832200,4.00959,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890832399,6.29989,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890833000,2.2903,1097.0,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890834303,2.2903,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890836609,2.4516,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890836808,4.00959,1097.8,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890838309,4.00959,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890840310,4.00959,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890840511,7.20559,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890840710,7.20559,1097.6,1097.2,66.4419]
["bitfinex-derivatives","ETHF0:USTF0",1609890840911,7.20559,1097.6,1096.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609890841110,7.20559,1097.6,1096.8,59.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609890842412,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890843013,4.00959,1097.4,1096.8,63.16]
["bitfinex-derivatives","ETHF0:USTF0",1609890844514,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890844813,7.41389,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890845313,3.4043,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890846316,3.196,1097.6,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890846517,4.00959,1097.7,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890846717,2.7674,1098.1,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890846917,2.7674,1098.1,1097.5,62.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609890847118,8.8883,1098.4,1097.5,62.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609890847518,70.8337,1099.2,1097.5,62.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609890847719,9.0874,1099.1,1097.5,62.90549]
["bitfinex-derivatives","ETHF0:USTF0",1609890848119,9.0874,1099.1,1097.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890848320,9.0874,1099.1,1098.0,74.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609890848520,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890848724,3.5462,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890849724,3.5462,1098.4,1098.1,63.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609890850121,3.5462,1098.4,1097.3,33.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609890850122,2.7389,1098.7,1097.3,33.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609890850322,2.7389,1098.7,1098.3,70.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609890850522,2.7389,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890850921,2.7389,1098.7,1098.3,70.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609890852623,2.7389,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890852823,4.00959,1099.6,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890853224,4.00959,1099.6,1098.7,68.211]
["bitfinex-derivatives","ETHF0:USTF0",1609890854426,4.00959,1099.6,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890854627,4.00959,1099.6,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890856627,4.00959,1099.6,1099.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890859129,4.00959,1099.6,1099.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609890859930,4.00959,1099.6,1098.6,69.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609890860330,3.3556,1099.8,1098.6,69.9697]
["bitfinex-derivatives","ETHF0:USTF0",1609890860831,4.00959,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890861032,6.50049,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890863433,2.4909,1099.4,1099.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890864335,2.4909,1099.4,1099.0,63.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609890864835,4.00959,1099.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890867437,4.00959,1099.3,1098.0,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609890867638,4.00959,1099.3,1098.5,74.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609890867938,2.4909,1099.4,1098.5,74.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609890868139,69.0553,1099.8,1098.5,74.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609890869241,4.00959,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890869440,6.40349,1098.6,1098.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890869640,6.40349,1098.6,1098.0,66.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609890871340,4.00959,1098.2,1098.0,70.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609890871541,6.29789,1098.2,1098.0,70.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609890872541,2.2883,1098.2,1098.0,70.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609890873341,2.3939,1098.6,1098.0,70.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609890873542,4.00959,1098.8,1098.0,70.80529]
["bitfinex-derivatives","ETHF0:USTF0",1609890873742,2.9711,1099.1,1098.0,7.72729]
["bitfinex-derivatives","ETHF0:USTF0",1609890873945,2.9711,1099.1,1098.4,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609890874147,2.9711,1099.1,1098.4,62.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609890875345,2.9711,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890877351,2.9711,1099.1,1098.4,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609890877550,2.9711,1099.1,1098.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609890877950,2.9711,1099.1,1098.2,65.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609890878550,4.00959,1099.2,1098.2,65.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609890879451,4.00959,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890879651,6.92899,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890880451,2.9194,1099.0,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890881453,2.9194,1099.0,1098.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890882352,2.9194,1099.0,1098.2,65.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609890882553,2.9194,1099.0,1097.6,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609890883455,4.00959,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890886457,2.9194,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890886657,60.1428,1099.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890887457,4.00959,1099.3,1098.3,62.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609890887657,6.85199,1099.3,1098.3,62.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609890887857,6.85199,1099.3,1098.3,58.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609890888057,2.8424,1099.3,1098.3,58.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609890889160,1.45271116,1099.2,1098.3,58.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609890889461,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890889662,4.00959,1099.1,1098.3,58.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609890889863,4.00959,1099.1,1097.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609890890062,4.00959,1099.1,1097.5,54.412]
["bitfinex-derivatives","ETHF0:USTF0",1609890890462,4.00959,1099.1,1097.5,56.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609890891462,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890892562,4.00959,1099.1,1098.8,60.30339]
["bitfinex-derivatives","ETHF0:USTF0",1609890892762,2.8424,1099.3,1098.8,60.30339]
["bitfinex-derivatives","ETHF0:USTF0",1609890892962,8.9221,1099.7,1098.8,60.30339]
["bitfinex-derivatives","ETHF0:USTF0",1609890893563,4.00959,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890893763,7.48849,1099.5,1099.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890896065,7.48849,1099.5,1098.8,56.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609890896266,7.48849,1099.5,1097.8,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609890896466,7.48849,1099.5,1098.0,56.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609890897766,4.00959,1099.1,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890902977,4.00959,1099.1,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890903675,4.00959,1099.1,1099.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890905580,3.4789,1099.5,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890905779,3.3556,1099.8,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890905979,8.6796,1100.3,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890906179,8.6796,1100.3,1099.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890906379,8.6796,1100.3,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890906779,11.5188,1100.3,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890907881,10.95775611,1100.2,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890908083,4.00959,1099.0,1098.9,53.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609890908282,7.42819,1099.0,1097.8,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609890908482,7.42819,1099.0,1098.5,53.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609890909682,3.4186,1099.0,1098.5,53.9911]
["bitfinex-derivatives","ETHF0:USTF0",1609890910182,4.00959,1098.8,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890910786,3.4186,1099.0,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890912187,4.00959,1098.9,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890912987,4.00959,1098.9,1098.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609890913187,4.00959,1098.9,1098.0,76.262]
["bitfinex-derivatives","ETHF0:USTF0",1609890913587,3.4186,1099.0,1098.0,76.262]
["bitfinex-derivatives","ETHF0:USTF0",1609890913988,72.0953,1099.1,1098.0,76.262]
["bitfinex-derivatives","ETHF0:USTF0",1609890914189,4.00959,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890914588,6.96869,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890915689,2.9591,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890916189,6.96869,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890916889,2.9591,1098.2,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890919893,4.00959,1098.8,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890920293,4.00959,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890922396,4.00959,1098.8,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890922596,6.27159,1098.8,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890923698,2.262,1098.8,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890924297,2.262,1098.8,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890924700,2.262,1098.8,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890926199,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890926599,2.262,1098.8,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890927700,66.7796,1099.5,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890928400,4.00959,1098.4,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890928600,2.5538,1098.5,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890930305,4.00959,1098.4,1098.3,75.32339]
["bitfinex-derivatives","ETHF0:USTF0",1609890930504,2.5538,1098.5,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890931304,66.7796,1099.5,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890932305,4.00959,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890932708,6.32369,1098.9,1098.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890939611,6.32369,1098.9,1098.3,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1609890940311,6.32369,1098.9,1098.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1609890940512,4.00959,1098.3,1098.0,76.82229]
["bitfinex-derivatives","ETHF0:USTF0",1609890940711,3.3726,1098.3,1098.0,72.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609890942413,4.00959,1098.1,1098.0,76.82229]
["bitfinex-derivatives","ETHF0:USTF0",1609890943515,4.00959,1098.1,1095.4,36.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609890943916,4.00959,1098.1,1096.2,56.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609890944115,3.3726,1098.3,1096.2,88.6708]
["bitfinex-derivatives","ETHF0:USTF0",1609890944315,3.3726,1098.3,1096.2,32.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609890944517,3.3726,1098.3,1096.7,70.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609890944715,4.00959,1097.4,1097.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890944916,4.00959,1097.4,1096.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609890945116,4.00959,1097.4,1097.2,53.8811]
["bitfinex-derivatives","ETHF0:USTF0",1609890945317,2.5587,1097.6,1097.2,53.8811]
["bitfinex-derivatives","ETHF0:USTF0",1609890946819,2.5587,1097.6,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890947521,2.5587,1097.6,1097.5,71.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609890948724,2.5587,1097.6,1097.5,75.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609890949925,3.3726,1098.3,1097.5,75.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609890950127,63.6799,1098.8,1097.5,75.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609890950729,4.00959,1097.8,1097.5,75.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609890950927,6.67519,1097.8,1097.5,75.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609890954733,4.00959,1097.6,1097.5,75.22969]
["bitfinex-derivatives","ETHF0:USTF0",1609890955831,4.00959,1097.6,1097.5,71.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609890956932,2.6656,1097.8,1097.5,71.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609890957332,2.5657,1098.1,1097.5,71.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609890957531,63.6799,1098.8,1097.5,71.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609890958735,4.00959,1097.8,1097.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890958933,4.00959,1097.8,1097.5,71.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609890960739,4.00959,1097.6,1097.5,71.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609890960940,3.4403,1098.1,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890961143,3.4403,1098.1,1098.0,66.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609890961943,2.3141,1098.9,1098.0,66.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609890962144,8.9082,1099.6,1098.3,66.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609890962343,8.9082,1099.6,1097.7,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609890962544,12.1559,1099.6,1098.3,58.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609890962744,12.1559,1099.6,1098.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890963146,12.1559,1099.6,1098.8,12.91379]
["bitfinex-derivatives","ETHF0:USTF0",1609890964847,4.00959,1098.9,1098.8,12.91379]
["bitfinex-derivatives","ETHF0:USTF0",1609890965047,7.26519,1098.9,1098.0,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609890965247,7.26519,1098.9,1098.1,74.827]
["bitfinex-derivatives","ETHF0:USTF0",1609890965949,7.26519,1098.9,1098.1,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609890966851,3.2556,1098.9,1098.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890967955,3.2556,1098.9,1098.1,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609890968855,4.00959,1098.4,1098.1,81.19469]
["bitfinex-derivatives","ETHF0:USTF0",1609890969357,4.00959,1098.4,1098.1,77.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609890969757,7.23499,1098.4,1098.1,74.827]
["bitfinex-derivatives","ETHF0:USTF0",1609890970858,4.00959,1098.2,1098.1,78.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609890972760,3.2254,1098.4,1098.1,78.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609890972960,7.23499,1098.4,1098.1,78.83659]
["bitfinex-derivatives","ETHF0:USTF0",1609890974962,4.00959,1098.2,1098.1,74.827]
["bitfinex-derivatives","ETHF0:USTF0",1609890975563,4.00959,1098.2,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890976862,4.00959,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890977263,6.93009,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890979466,2.9205,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890980970,6.93009,1098.0,1097.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890984575,6.93009,1098.0,1096.6,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1609890984576,6.93009,1098.0,1097.5,76.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609890984776,6.93009,1098.0,1096.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609890984976,2.9205,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890985377,3.2254,1098.4,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890985577,69.7232,1098.5,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890987077,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890987279,7.09599,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890988381,3.0864,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890991088,7.09599,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890991285,7.09599,1097.7,1096.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1609890991485,7.09599,1097.7,1095.2,72.292]
["bitfinex-derivatives","ETHF0:USTF0",1609890991685,7.09599,1097.7,1095.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890992085,7.09599,1097.7,1095.3,32.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609890992887,7.09599,1097.7,1095.4,3.56982695]
["bitfinex-derivatives","ETHF0:USTF0",1609890993088,7.09599,1097.7,1095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609890993287,7.09599,1097.7,1096.2,73.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609890993688,3.0864,1097.7,1096.2,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609890994088,65.2415,1098.1,1096.2,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609890994287,9.2648,1098.0,1096.2,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609890994487,12.9993,1098.0,1096.2,76.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609890994987,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890995189,6.41469,1096.9,1096.2,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609890996590,6.41469,1096.9,1096.0,62.705]
["bitfinex-derivatives","ETHF0:USTF0",1609890996790,6.41469,1096.9,1096.3,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609890997092,2.4051,1096.9,1096.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609890998091,7.55,1096.8,1096.3,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609890998291,2.4051,1096.9,1095.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609890998492,55.1101,1096.6,1095.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609890998893,57.5282,1096.6,1095.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609890999294,57.5282,1096.6,1095.7,74.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609891000996,57.5282,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891001195,2.4181,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891002397,2.4181,1096.6,1096.0,67.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609891003098,2.4181,1096.6,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891003600,2.4181,1096.6,1096.0,67.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609891003998,59.0,1096.8,1096.0,67.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609891005304,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891005703,6.66309,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891006606,6.66309,1096.5,1096.0,67.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609891007307,4.00959,1096.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891008407,4.00959,1096.3,964.07,1.06293453]
["bitfinex-derivatives","ETHF0:USTF0",1609891008609,58.05379,1096.3,1094.5,55.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609891009008,58.05379,1096.3,1094.5,58.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609891009409,2.6535,1096.5,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891009609,2.6535,1096.5,1095.6,63.04859]
["bitfinex-derivatives","ETHF0:USTF0",1609891010810,5.894,1096.7,1095.6,59.039]
["bitfinex-derivatives","ETHF0:USTF0",1609891011311,4.00959,1096.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891011710,7.16219,1096.2,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891013412,7.16219,1096.2,1095.6,59.039]
["bitfinex-derivatives","ETHF0:USTF0",1609891015314,4.00959,1095.9,1095.6,59.039]
["bitfinex-derivatives","ETHF0:USTF0",1609891015515,4.00959,1095.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891015916,72.9646,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891017316,7.60899,1095.9,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891017818,3.5994,1095.9,1095.1,71.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609891020019,4.00959,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891020221,6.73569,1095.5,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891020824,6.73569,1095.5,1095.1,71.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609891021926,4.00959,1095.3,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891022527,2.7261,1095.5,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891022929,2.7261,1095.5,1095.1,71.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609891024129,4.00959,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891025529,4.00959,1095.4,1094.7,71.775]
["bitfinex-derivatives","ETHF0:USTF0",1609891026029,4.00959,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891027631,6.37849,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891027931,2.3689,1095.2,1094.7,71.775]
["bitfinex-derivatives","ETHF0:USTF0",1609891028434,4.00959,1095.1,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891030536,4.00959,1095.1,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891031235,2.3689,1095.2,1094.7,71.775]
["bitfinex-derivatives","ETHF0:USTF0",1609891031436,2.3689,1095.2,1094.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609891031636,2.3689,1095.2,1084.9,436.954]
["bitfinex-derivatives","ETHF0:USTF0",1609891031836,2.3689,1095.2,1084.9,365.16]
["bitfinex-derivatives","ETHF0:USTF0",1609891032039,2.3689,1095.2,1093.1,62.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609891032438,4.00959,1094.9,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891037643,2.3689,1095.2,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891038246,76.0436,1095.4,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891038445,4.00959,1095.0,1094.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891039947,4.00959,1095.0,1094.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609891040147,71.25139,1095.0,1093.9,71.819]
["bitfinex-derivatives","ETHF0:USTF0",1609891040347,67.2418,1095.0,1093.9,71.819]
["bitfinex-derivatives","ETHF0:USTF0",1609891040849,4.00959,1094.5,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891041251,4.00959,1094.5,1093.6,63.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609891041649,7.23899,1094.5,1093.6,63.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609891042350,7.23899,1094.5,1090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891042552,7.23899,1094.5,1092.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891042751,3.2294,1094.5,1093.5,53.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609891042951,3.2294,1094.5,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891043152,4.00959,1094.7,1094.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891044853,4.00959,1094.7,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891045254,4.00959,1094.7,1094.4,61.19739]
["bitfinex-derivatives","ETHF0:USTF0",1609891045660,4.00959,1094.7,1094.4,64.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609891046459,1.8487,1095.1,1094.4,64.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609891046658,3.4425,1095.2,1094.4,64.13669]
["bitfinex-derivatives","ETHF0:USTF0",1609891046858,3.4425,1095.2,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891047058,4.00959,1095.4,1095.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891048558,4.00959,1095.4,1094.7,57.61]
["bitfinex-derivatives","ETHF0:USTF0",1609891048758,3.674,1096.6,1094.4,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1609891048960,4.00959,1095.7,1094.8,69.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609891049159,1.8457,1095.7,1094.8,69.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609891049959,3.674,1096.6,1094.8,69.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609891050159,3.674,1096.6,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891050361,68.411,1096.4,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891050560,71.803,1096.4,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891050960,3.392,1096.4,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891051160,67.9711,1096.2,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891051561,4.00959,1095.4,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891051761,66.87559,1095.4,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891053461,4.00959,1095.0,1094.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609891053661,4.00959,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891054063,5.84769,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891054262,4.00959,1095.0,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891055361,2.7613,1095.2,1094.4,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1609891055566,2.7613,1095.2,1094.3,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609891055863,4.00959,1094.9,1094.3,6.92929]
["bitfinex-derivatives","ETHF0:USTF0",1609891056667,7.60279,1094.9,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891057865,4.00959,1094.7,1094.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891059967,3.5932,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891061771,2.7613,1095.2,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891061969,2.7613,1095.2,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891062170,9.0222,1096.0,1095.1,60.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609891062369,6.1296,1096.5,1095.1,60.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609891062971,9.2148,1096.4,1095.1,60.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609891063373,11.5363,1096.4,1095.1,60.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609891063974,4.00959,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891064173,7.12569,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891064573,7.12569,1095.7,1094.9,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1609891064974,7.12569,1095.7,1094.8,56.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609891065875,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891066075,6.44619,1095.4,1094.8,56.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609891067975,6.44619,1095.4,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891068674,2.4366,1095.4,1094.8,56.4946]
["bitfinex-derivatives","ETHF0:USTF0",1609891069477,2.4366,1095.4,1094.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609891069677,2.4366,1095.4,1094.2,69.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609891070276,4.00959,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891070478,6.97109,1094.9,1094.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891070776,6.97109,1094.9,1094.2,69.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609891071077,6.97109,1094.9,1094.2,66.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609891072381,6.97109,1094.9,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891078391,4.00959,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891078991,7.05549,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891082898,3.0459,1094.6,1094.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891083895,3.0459,1094.6,1094.4,69.87239]
["bitfinex-derivatives","ETHF0:USTF0",1609891084095,2.9615,1094.9,1094.4,65.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609891084294,3.1779,1094.6,1094.4,65.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609891084595,3.1779,1094.6,1094.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891085196,3.1779,1094.6,1094.4,65.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609891086196,2.4366,1095.4,1094.4,95.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609891086396,3.1161,1095.7,1094.4,33.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609891086597,4.00959,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891086797,6.67059,1095.4,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891087196,6.67059,1095.4,1094.4,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609891087396,6.67059,1095.4,1094.8,66.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609891087595,6.67059,1095.4,1094.8,69.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609891087898,4.00959,1095.4,1094.8,69.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609891088598,4.00959,1095.4,1095.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891088799,4.00959,1095.4,1095.2,7.62129]
["bitfinex-derivatives","ETHF0:USTF0",1609891091503,4.00959,1095.4,1095.2,71.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609891091902,3.1357,1096.1,1095.2,71.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609891092504,8.4961,1096.4,1095.2,71.31589]
["bitfinex-derivatives","ETHF0:USTF0",1609891092703,4.00959,1095.7,1095.4,12.63109]
["bitfinex-derivatives","ETHF0:USTF0",1609891093606,3.1322,1095.8,1095.4,12.63109]
["bitfinex-derivatives","ETHF0:USTF0",1609891094703,3.1322,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891094904,3.1322,1095.8,1095.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609891095104,3.1322,1095.8,1094.8,63.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609891095805,3.1322,1095.8,1094.8,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609891096109,3.1322,1095.8,1095.0,75.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609891096606,7.14179,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891097307,7.14179,1095.8,1095.0,75.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609891098612,7.14179,1095.8,1095.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891099413,7.14179,1095.8,1095.3,13.13259]
["bitfinex-derivatives","ETHF0:USTF0",1609891100713,7.14179,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891101118,3.1322,1095.8,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891101317,83.6628,1097.2,1095.6,71.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609891102219,1.47674541,1097.1,1095.6,71.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609891102419,4.91314541,1097.1,1095.6,71.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609891102819,4.91314541,1097.1,1095.5,6.62609]
["bitfinex-derivatives","ETHF0:USTF0",1609891102820,4.00959,1096.5,1096.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891103019,4.91314541,1097.1,1095.5,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609891103020,4.91314541,1097.1,1095.7,68.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609891103219,2.6341,1096.6,1095.7,68.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609891103820,2.6341,1096.6,1095.5,32.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609891104020,2.6341,1096.6,1095.9,74.296]
["bitfinex-derivatives","ETHF0:USTF0",1609891104422,3.4364,1097.1,1095.9,77.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609891104822,3.4364,1097.1,1095.9,107.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609891105022,4.00959,1097.1,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891106522,66.7624,1098.3,1096.8,64.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609891107123,4.00959,1097.2,1097.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891108926,4.00959,1097.2,1096.7,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609891109128,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891109727,2.9973,1097.3,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891110728,2.9973,1097.3,1096.7,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609891110928,2.9973,1097.3,1096.5,59.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609891111128,4.00959,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891111529,7.10809,1096.8,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891112932,4.00959,1096.8,1096.7,63.06969]
["bitfinex-derivatives","ETHF0:USTF0",1609891114034,4.00959,1096.8,1096.7,59.0601]
["bitfinex-derivatives","ETHF0:USTF0",1609891114933,2.9973,1097.3,1096.7,59.0601]
["bitfinex-derivatives","ETHF0:USTF0",1609891115133,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891117336,70.3295,1097.5,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891117537,70.3295,1097.5,1096.8,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1609891119140,4.00959,1097.0,1096.8,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1609891120643,4.00959,1097.0,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891122444,4.00959,1097.0,1095.9,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609891122644,4.00959,1097.0,1095.6,65.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609891123245,3.3449,1097.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891124444,69.1014,1097.3,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891124944,1.4840121,1097.1,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891125144,4.00959,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891125344,6.53049,1096.2,1096.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891125544,6.53049,1096.2,1095.6,65.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609891127147,4.00959,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891127348,6.90399,1095.8,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891129046,6.90399,1095.8,1094.7,66.4871]
["bitfinex-derivatives","ETHF0:USTF0",1609891129246,2.8944,1095.8,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891129546,2.8944,1095.8,1095.3,65.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609891131247,6.90399,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891131448,2.8944,1095.8,1095.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891131848,2.8944,1095.8,1094.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609891132451,2.9366,1095.8,1094.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609891132951,2.9366,1095.8,1094.8,55.8582]
["bitfinex-derivatives","ETHF0:USTF0",1609891133252,4.00959,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891133451,3.4441,1095.3,1095.0,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891136457,3.4441,1095.3,1095.2,70.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609891137459,2.9366,1095.8,1095.2,70.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609891137659,2.9366,1095.8,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891137856,4.00959,1096.0,1095.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891141161,4.00959,1096.0,1095.2,70.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609891141761,4.00959,1095.7,1095.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609891141960,7.11179,1095.7,1095.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609891142462,7.11179,1095.7,1094.9,65.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609891143560,3.1022,1095.7,1094.9,65.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609891143760,3.1022,1095.7,1095.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891144659,3.1022,1095.7,1095.3,64.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609891145660,3.1022,1095.7,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891147061,4.00959,1096.0,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891147667,11.1528,1096.2,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891148264,2.5209,1096.2,1095.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891148464,8.6074,1096.9,1095.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609891148664,8.6074,1096.9,1095.8,52.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609891148865,3.7521,1097.1,1095.8,52.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609891149065,9.0764,1097.5,1095.8,52.0995]
["bitfinex-derivatives","ETHF0:USTF0",1609891149666,9.0764,1097.5,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891150471,1.48311774,1097.4,1096.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891150671,5.03101774,1097.4,1096.5,76.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609891150872,5.03101774,1097.4,1096.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609891151674,3.5479,1097.4,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891153675,4.00959,1097.0,1096.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891154476,4.00959,1097.0,1096.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609891154875,3.53526138,1097.4,1096.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609891155275,3.53526138,1097.4,1096.3,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1609891155477,3.53526138,1097.4,1096.1,59.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609891155676,4.00959,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891155878,6.77289,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891156078,2.7633,1096.8,1096.5,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891156879,2.7633,1096.8,1096.4,63.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609891157679,4.00959,1096.5,1096.4,63.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609891157880,7.71829,1096.5,1096.4,63.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609891159079,3.7087,1096.5,1096.4,63.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609891159680,3.7087,1096.5,1096.4,67.08949]
["bitfinex-derivatives","ETHF0:USTF0",1609891159880,3.7087,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891160280,3.7087,1096.5,1096.4,62.11899]
["bitfinex-derivatives","ETHF0:USTF0",1609891160480,3.7087,1096.5,1096.4,58.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609891161282,3.7087,1096.5,1095.6,32.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609891161480,3.7087,1096.5,1095.6,102.807]
["bitfinex-derivatives","ETHF0:USTF0",1609891161679,3.7087,1096.5,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891162881,2.7633,1096.8,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891163084,4.00959,1096.9,1096.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891163682,4.00959,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891165283,4.00959,1096.9,1096.3,67.73]
["bitfinex-derivatives","ETHF0:USTF0",1609891165481,7.28719,1096.9,1096.3,67.73]
["bitfinex-derivatives","ETHF0:USTF0",1609891165682,7.28719,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891166882,3.2776,1096.9,1096.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891167483,3.2776,1096.9,1096.8,76.18259]
["bitfinex-derivatives","ETHF0:USTF0",1609891167883,4.00959,1097.1,1096.8,76.18259]
["bitfinex-derivatives","ETHF0:USTF0",1609891168586,8.8694,1098.1,1096.8,76.18259]
["bitfinex-derivatives","ETHF0:USTF0",1609891168786,8.8694,1098.1,1096.8,79.29429]
["bitfinex-derivatives","ETHF0:USTF0",1609891169787,4.00959,1097.4,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891171188,3.4582,1097.8,1097.2,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891171791,4.00959,1097.5,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891172689,3.4582,1097.8,1097.4,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891173893,7.46779,1097.8,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891176792,7.46779,1097.8,1097.6,71.04569]
["bitfinex-derivatives","ETHF0:USTF0",1609891177593,3.4582,1097.8,1097.6,71.04569]
["bitfinex-derivatives","ETHF0:USTF0",1609891178094,4.00959,1098.0,1097.6,71.04569]
["bitfinex-derivatives","ETHF0:USTF0",1609891179095,4.00959,1098.0,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891179897,4.00959,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891180500,7.75919,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891180696,3.7496,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891183404,3.7496,1097.7,1096.8,33.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609891183803,3.7496,1097.7,1097.3,51.7874]
["bitfinex-derivatives","ETHF0:USTF0",1609891183998,3.7496,1097.7,1097.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891184198,3.088,1098.0,1097.6,14.51579]
["bitfinex-derivatives","ETHF0:USTF0",1609891185003,3.088,1098.0,1097.6,10.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609891185403,8.8085,1099.4,1097.6,10.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609891185903,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891187507,4.00959,1098.7,1098.3,74.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609891188106,4.00959,1098.4,1098.3,78.21319]
["bitfinex-derivatives","ETHF0:USTF0",1609891190212,4.00959,1098.4,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891194019,2.5255,1098.5,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891195819,2.3559,1098.8,1098.3,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891196019,4.00959,1098.7,1098.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891197819,4.00959,1098.7,1097.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609891198020,4.00959,1098.4,1098.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1609891198220,4.00959,1098.4,1097.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609891198621,2.7831,1098.5,1097.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1609891198820,2.7831,1098.5,1097.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609891199020,2.7831,1098.5,1093.2,30.0]